746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,212300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,212200,2594232560,5580,5580,5580,5580,0
|
|
20240711,212100,2594232560,5580,5580,5580,5580,0
|
|
20240711,212000,2594232560,5580,5580,5580,5580,0
|
|
20240711,211900,2594232560,5580,5580,5580,5580,0
|
|
20240711,211800,2594232560,5580,5580,5580,5580,0
|
|
20240711,211700,2594232560,5580,5580,5580,5580,0
|
|
20240711,211600,2594232560,5580,5580,5580,5580,0
|
|
20240711,211500,2594232560,5580,5580,5580,5580,0
|
|
20240711,211400,2594232560,5580,5580,5580,5580,0
|
|
20240711,211300,2594232560,5580,5580,5580,5580,0
|
|
20240711,211200,2594232560,5580,5580,5580,5580,0
|
|
20240711,211100,2594232560,5580,5580,5580,5580,0
|
|
20240711,211000,2594232560,5580,5580,5580,5580,0
|
|
20240711,210900,2594232560,5580,5580,5580,5580,0
|
|
20240711,210800,2594232560,5580,5580,5580,5580,0
|
|
20240711,210700,2594232560,5580,5580,5580,5580,0
|
|
20240711,210600,2594232560,5580,5580,5580,5580,0
|
|
20240711,210500,2594232560,5580,5580,5580,5580,0
|
|
20240711,210400,2594232560,5580,5580,5580,5580,0
|
|
20240711,210300,2594232560,5580,5580,5580,5580,0
|
|
20240711,210200,2594232560,5580,5580,5580,5580,0
|
|
20240711,210100,2594232560,5580,5580,5580,5580,0
|
|
20240711,210000,2594232560,5580,5580,5580,5580,0
|
|
20240711,205900,2594232560,5580,5580,5580,5580,0
|
|
20240711,205800,2594232560,5580,5580,5580,5580,0
|
|
20240711,205700,2594232560,5580,5580,5580,5580,0
|
|
20240711,205600,2594232560,5580,5580,5580,5580,0
|
|
20240711,205500,2594232560,5580,5580,5580,5580,0
|
|
20240711,205400,2594232560,5580,5580,5580,5580,0
|
|
20240711,205300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,205200,2594232560,5580,5580,5580,5580,0
|
|
20240711,205100,2594232560,5580,5580,5580,5580,0
|
|
20240711,205000,2594232560,5580,5580,5580,5580,0
|
|
20240711,204900,2594232560,5580,5580,5580,5580,0
|
|
20240711,204800,2594232560,5580,5580,5580,5580,0
|
|
20240711,204700,2594232560,5580,5580,5580,5580,0
|
|
20240711,204600,2594232560,5580,5580,5580,5580,0
|
|
20240711,204500,2594232560,5580,5580,5580,5580,0
|
|
20240711,204400,2594232560,5580,5580,5580,5580,0
|
|
20240711,204300,2594232560,5580,5580,5580,5580,0
|
|
20240711,204200,2594232560,5580,5580,5580,5580,0
|
|
20240711,204100,2594232560,5580,5580,5580,5580,0
|
|
20240711,204000,2594232560,5580,5580,5580,5580,0
|
|
20240711,203900,2594232560,5580,5580,5580,5580,0
|
|
20240711,203800,2594232560,5580,5580,5580,5580,0
|
|
20240711,203700,2594232560,5580,5580,5580,5580,0
|
|
20240711,203600,2594232560,5580,5580,5580,5580,0
|
|
20240711,203500,2594232560,5580,5580,5580,5580,0
|
|
20240711,203400,2594232560,5580,5580,5580,5580,0
|
|
20240711,203300,2594232560,5580,5580,5580,5580,0
|
|
20240711,203200,2594232560,5580,5580,5580,5580,0
|
|
20240711,203100,2594232560,5580,5580,5580,5580,0
|
|
20240711,203000,2594232560,5580,5580,5580,5580,0
|
|
20240711,202900,2594232560,5580,5580,5580,5580,0
|
|
20240711,202800,2594232560,5580,5580,5580,5580,0
|
|
20240711,202700,2594232560,5580,5580,5580,5580,0
|
|
20240711,202600,2594232560,5580,5580,5580,5580,0
|
|
20240711,202500,2594232560,5580,5580,5580,5580,0
|
|
20240711,202400,2594232560,5580,5580,5580,5580,0
|
|
20240711,202300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,202200,2594232560,5580,5580,5580,5580,0
|
|
20240711,202100,2594232560,5580,5580,5580,5580,0
|
|
20240711,202000,2594232560,5580,5580,5580,5580,0
|
|
20240711,201900,2594232560,5580,5580,5580,5580,0
|
|
20240711,201800,2594232560,5580,5580,5580,5580,0
|
|
20240711,201700,2594232560,5580,5580,5580,5580,0
|
|
20240711,201600,2594232560,5580,5580,5580,5580,0
|
|
20240711,201500,2594232560,5580,5580,5580,5580,0
|
|
20240711,201400,2594232560,5580,5580,5580,5580,0
|
|
20240711,201300,2594232560,5580,5580,5580,5580,0
|
|
20240711,201200,2594232560,5580,5580,5580,5580,0
|
|
20240711,201100,2594232560,5580,5580,5580,5580,0
|
|
20240711,201000,2594232560,5580,5580,5580,5580,0
|
|
20240711,200900,2594232560,5580,5580,5580,5580,0
|
|
20240711,200800,2594232560,5580,5580,5580,5580,0
|
|
20240711,200700,2594232560,5580,5580,5580,5580,0
|
|
20240711,200600,2594232560,5580,5580,5580,5580,0
|
|
20240711,200500,2594232560,5580,5580,5580,5580,0
|
|
20240711,200400,2594232560,5580,5580,5580,5580,0
|
|
20240711,200300,2594232560,5580,5580,5580,5580,0
|
|
20240711,200200,2594232560,5580,5580,5580,5580,0
|
|
20240711,200100,2594232560,5580,5580,5580,5580,0
|
|
20240711,200000,2594232560,5580,5580,5580,5580,0
|
|
20240711,195900,2594232560,5580,5580,5580,5580,0
|
|
20240711,195800,2594232560,5580,5580,5580,5580,0
|
|
20240711,195700,2594232560,5580,5580,5580,5580,0
|
|
20240711,195600,2594232560,5580,5580,5580,5580,0
|
|
20240711,195500,2594232560,5580,5580,5580,5580,0
|
|
20240711,195400,2594232560,5580,5580,5580,5580,0
|
|
20240711,195300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,195200,2594232560,5580,5580,5580,5580,0
|
|
20240711,195100,2594232560,5580,5580,5580,5580,0
|
|
20240711,195000,2594232560,5580,5580,5580,5580,0
|
|
20240711,194900,2594232560,5580,5580,5580,5580,0
|
|
20240711,194800,2594232560,5580,5580,5580,5580,0
|
|
20240711,194700,2594232560,5580,5580,5580,5580,0
|
|
20240711,194600,2594232560,5580,5580,5580,5580,0
|
|
20240711,194500,2594232560,5580,5580,5580,5580,0
|
|
20240711,194400,2594232560,5580,5580,5580,5580,0
|
|
20240711,194300,2594232560,5580,5580,5580,5580,0
|
|
20240711,194200,2594232560,5580,5580,5580,5580,0
|
|
20240711,194100,2594232560,5580,5580,5580,5580,0
|
|
20240711,194000,2594232560,5580,5580,5580,5580,0
|
|
20240711,193900,2594232560,5580,5580,5580,5580,0
|
|
20240711,193800,2594232560,5580,5580,5580,5580,0
|
|
20240711,193700,2594232560,5580,5580,5580,5580,0
|
|
20240711,193600,2594232560,5580,5580,5580,5580,0
|
|
20240711,193500,2594232560,5580,5580,5580,5580,0
|
|
20240711,193400,2594232560,5580,5580,5580,5580,0
|
|
20240711,193300,2594232560,5580,5580,5580,5580,0
|
|
20240711,193200,2594232560,5580,5580,5580,5580,0
|
|
20240711,193100,2594232560,5580,5580,5580,5580,0
|
|
20240711,193000,2594232560,5580,5580,5580,5580,0
|
|
20240711,192900,2594232560,5580,5580,5580,5580,0
|
|
20240711,192800,2594232560,5580,5580,5580,5580,0
|
|
20240711,192700,2594232560,5580,5580,5580,5580,0
|
|
20240711,192600,2594232560,5580,5580,5580,5580,0
|
|
20240711,192500,2594232560,5580,5580,5580,5580,0
|
|
20240711,192400,2594232560,5580,5580,5580,5580,0
|
|
20240711,192300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,192200,2594232560,5580,5580,5580,5580,0
|
|
20240711,192100,2594232560,5580,5580,5580,5580,0
|
|
20240711,192000,2594232560,5580,5580,5580,5580,0
|
|
20240711,191900,2594232560,5580,5580,5580,5580,0
|
|
20240711,191800,2594232560,5580,5580,5580,5580,0
|
|
20240711,191700,2594232560,5580,5580,5580,5580,0
|
|
20240711,191600,2594232560,5580,5580,5580,5580,0
|
|
20240711,191500,2594232560,5580,5580,5580,5580,0
|
|
20240711,191400,2594232560,5580,5580,5580,5580,0
|
|
20240711,191300,2594232560,5580,5580,5580,5580,0
|
|
20240711,191200,2594232560,5580,5580,5580,5580,0
|
|
20240711,191100,2594232560,5580,5580,5580,5580,0
|
|
20240711,191000,2594232560,5580,5580,5580,5580,0
|
|
20240711,190900,2594232560,5580,5580,5580,5580,0
|
|
20240711,190800,2594232560,5580,5580,5580,5580,0
|
|
20240711,190700,2594232560,5580,5580,5580,5580,0
|
|
20240711,190600,2594232560,5580,5580,5580,5580,0
|
|
20240711,190500,2594232560,5580,5580,5580,5580,0
|
|
20240711,190400,2594232560,5580,5580,5580,5580,0
|
|
20240711,190300,2594232560,5580,5580,5580,5580,0
|
|
20240711,190200,2594232560,5580,5580,5580,5580,0
|
|
20240711,190100,2594232560,5580,5580,5580,5580,0
|
|
20240711,190000,2594232560,5580,5580,5580,5580,0
|
|
20240711,185900,2594232560,5580,5580,5580,5580,0
|
|
20240711,185800,2594232560,5580,5580,5580,5580,0
|
|
20240711,185700,2594232560,5580,5580,5580,5580,0
|
|
20240711,185600,2594232560,5580,5580,5580,5580,0
|
|
20240711,185500,2594232560,5580,5580,5580,5580,0
|
|
20240711,185400,2594232560,5580,5580,5580,5580,0
|
|
20240711,185300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,185200,2594232560,5580,5580,5580,5580,0
|
|
20240711,185100,2594232560,5580,5580,5580,5580,0
|
|
20240711,185000,2594232560,5580,5580,5580,5580,0
|
|
20240711,184900,2594232560,5580,5580,5580,5580,0
|
|
20240711,184800,2594232560,5580,5580,5580,5580,0
|
|
20240711,184700,2594232560,5580,5580,5580,5580,0
|
|
20240711,184600,2594232560,5580,5580,5580,5580,0
|
|
20240711,184500,2594232560,5580,5580,5580,5580,0
|
|
20240711,184400,2594232560,5580,5580,5580,5580,0
|
|
20240711,184300,2594232560,5580,5580,5580,5580,0
|
|
20240711,184200,2594232560,5580,5580,5580,5580,0
|
|
20240711,184100,2594232560,5580,5580,5580,5580,0
|
|
20240711,184000,2594232560,5580,5580,5580,5580,0
|
|
20240711,183900,2594232560,5580,5580,5580,5580,0
|
|
20240711,183800,2594232560,5580,5580,5580,5580,0
|
|
20240711,183700,2594232560,5580,5580,5580,5580,0
|
|
20240711,183600,2594232560,5580,5580,5580,5580,0
|
|
20240711,183500,2594232560,5580,5580,5580,5580,0
|
|
20240711,183400,2594232560,5580,5580,5580,5580,0
|
|
20240711,183300,2594232560,5580,5580,5580,5580,0
|
|
20240711,183200,2594232560,5580,5580,5580,5580,0
|
|
20240711,183100,2594232560,5580,5580,5580,5580,0
|
|
20240711,183000,2594232560,5580,5580,5580,5580,0
|
|
20240711,182900,2594232560,5580,5580,5580,5580,0
|
|
20240711,182800,2594232560,5580,5580,5580,5580,0
|
|
20240711,182700,2594232560,5580,5580,5580,5580,0
|
|
20240711,182600,2594232560,5580,5580,5580,5580,0
|
|
20240711,182500,2594232560,5580,5580,5580,5580,0
|
|
20240711,182400,2594232560,5580,5580,5580,5580,0
|
|
20240711,182300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,182200,2594232560,5580,5580,5580,5580,0
|
|
20240711,182100,2594232560,5580,5580,5580,5580,0
|
|
20240711,182000,2594232560,5580,5580,5580,5580,0
|
|
20240711,181900,2594232560,5580,5580,5580,5580,0
|
|
20240711,181800,2594232560,5580,5580,5580,5580,0
|
|
20240711,181700,2594232560,5580,5580,5580,5580,0
|
|
20240711,181600,2594232560,5580,5580,5580,5580,0
|
|
20240711,181500,2594232560,5580,5580,5580,5580,0
|
|
20240711,181400,2594232560,5580,5580,5580,5580,0
|
|
20240711,181300,2594232560,5580,5580,5580,5580,0
|
|
20240711,181200,2594232560,5580,5580,5580,5580,0
|
|
20240711,181100,2594232560,5580,5580,5580,5580,0
|
|
20240711,181000,2594232560,5580,5580,5580,5580,0
|
|
20240711,180900,2594232560,5580,5580,5580,5580,0
|
|
20240711,180800,2594232560,5580,5580,5580,5580,0
|
|
20240711,180700,2594232560,5580,5580,5580,5580,0
|
|
20240711,180600,2594232560,5580,5580,5580,5580,0
|
|
20240711,180500,2594232560,5580,5580,5580,5580,0
|
|
20240711,180400,2594232560,5580,5580,5580,5580,0
|
|
20240711,180300,2594232560,5580,5580,5580,5580,0
|
|
20240711,180200,2594232560,5580,5580,5580,5580,0
|
|
20240711,180100,2594232560,5580,5580,5580,5580,0
|
|
20240711,180000,2594232560,5580,5580,5580,5580,0
|
|
20240711,175900,2594232560,5580,5580,5580,5580,0
|
|
20240711,175800,2594232560,5580,5580,5580,5580,0
|
|
20240711,175700,2594232560,5580,5580,5580,5580,0
|
|
20240711,175600,2594232560,5580,5580,5580,5580,0
|
|
20240711,175500,2594232560,5580,5580,5580,5580,0
|
|
20240711,175400,2594232560,5580,5580,5580,5580,0
|
|
20240711,175300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,175200,2594232560,5580,5580,5580,5580,0
|
|
20240711,175100,2594232560,5580,5580,5580,5580,0
|
|
20240711,175000,2594232560,5580,5580,5580,5580,0
|
|
20240711,174900,2594232560,5580,5580,5580,5580,0
|
|
20240711,174800,2594232560,5580,5580,5580,5580,0
|
|
20240711,174700,2594232560,5580,5580,5580,5580,0
|
|
20240711,174600,2594232560,5580,5580,5580,5580,0
|
|
20240711,174500,2594232560,5580,5580,5580,5580,0
|
|
20240711,174400,2594232560,5580,5580,5580,5580,0
|
|
20240711,174300,2594232560,5580,5580,5580,5580,0
|
|
20240711,174200,2594232560,5580,5580,5580,5580,0
|
|
20240711,174100,2594232560,5580,5580,5580,5580,0
|
|
20240711,174000,2594232560,5580,5580,5580,5580,0
|
|
20240711,173900,2594232560,5580,5580,5580,5580,0
|
|
20240711,173800,2594232560,5580,5580,5580,5580,0
|
|
20240711,173700,2594232560,5580,5580,5580,5580,0
|
|
20240711,173600,2594232560,5580,5580,5580,5580,0
|
|
20240711,173500,2594232560,5580,5580,5580,5580,0
|
|
20240711,173400,2594232560,5580,5580,5580,5580,0
|
|
20240711,173300,2594232560,5580,5580,5580,5580,0
|
|
20240711,173200,2594232560,5580,5580,5580,5580,0
|
|
20240711,173100,2594232560,5580,5580,5580,5580,0
|
|
20240711,173000,2594232560,5580,5580,5580,5580,0
|
|
20240711,172900,2594232560,5580,5580,5580,5580,0
|
|
20240711,172800,2594232560,5580,5580,5580,5580,0
|
|
20240711,172700,2594232560,5580,5580,5580,5580,0
|
|
20240711,172600,2594232560,5580,5580,5580,5580,0
|
|
20240711,172500,2594232560,5580,5580,5580,5580,0
|
|
20240711,172400,2594232560,5580,5580,5580,5580,0
|
|
20240711,172300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,172200,2594232560,5580,5580,5580,5580,0
|
|
20240711,172100,2594232560,5580,5580,5580,5580,0
|
|
20240711,172000,2594232560,5580,5580,5580,5580,0
|
|
20240711,171900,2594232560,5580,5580,5580,5580,0
|
|
20240711,171800,2594232560,5580,5580,5580,5580,0
|
|
20240711,171700,2594232560,5580,5580,5580,5580,0
|
|
20240711,171600,2594232560,5580,5580,5580,5580,0
|
|
20240711,171500,2594232560,5580,5580,5580,5580,0
|
|
20240711,171400,2594232560,5580,5580,5580,5580,0
|
|
20240711,171300,2594232560,5580,5580,5580,5580,0
|
|
20240711,171200,2594232560,5580,5580,5580,5580,0
|
|
20240711,171100,2594232560,5580,5580,5580,5580,0
|
|
20240711,171000,2594232560,5580,5580,5580,5580,0
|
|
20240711,170900,2594232560,5580,5580,5580,5580,0
|
|
20240711,170800,2594232560,5580,5580,5580,5580,0
|
|
20240711,170700,2594232560,5580,5580,5580,5580,0
|
|
20240711,170600,2594232560,5580,5580,5580,5580,0
|
|
20240711,170500,2594232560,5580,5580,5580,5580,0
|
|
20240711,170400,2594232560,5580,5580,5580,5580,0
|
|
20240711,170300,2594232560,5580,5580,5580,5580,0
|
|
20240711,170200,2594232560,5580,5580,5580,5580,0
|
|
20240711,170100,2594232560,5580,5580,5580,5580,0
|
|
20240711,170000,2594232560,5580,5580,5580,5580,0
|
|
20240711,165900,2594232560,5580,5580,5580,5580,0
|
|
20240711,165800,2594232560,5580,5580,5580,5580,0
|
|
20240711,165700,2594232560,5580,5580,5580,5580,0
|
|
20240711,165600,2594232560,5580,5580,5580,5580,0
|
|
20240711,165500,2594232560,5580,5580,5580,5580,0
|
|
20240711,165400,2594232560,5580,5580,5580,5580,0
|
|
20240711,165300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,165200,2594232560,5580,5580,5580,5580,0
|
|
20240711,165100,2594232560,5580,5580,5580,5580,0
|
|
20240711,165000,2594232560,5580,5580,5580,5580,0
|
|
20240711,164900,2594232560,5580,5580,5580,5580,0
|
|
20240711,164800,2594232560,5580,5580,5580,5580,0
|
|
20240711,164700,2594232560,5580,5580,5580,5580,0
|
|
20240711,164600,2594232560,5580,5580,5580,5580,0
|
|
20240711,164500,2594232560,5580,5580,5580,5580,0
|
|
20240711,164400,2594232560,5580,5580,5580,5580,0
|
|
20240711,164300,2594232560,5580,5580,5580,5580,0
|
|
20240711,164200,2594232560,5580,5580,5580,5580,0
|
|
20240711,164100,2594232560,5580,5580,5580,5580,0
|
|
20240711,164000,2594232560,5580,5580,5580,5580,0
|
|
20240711,163900,2594232560,5580,5580,5580,5580,0
|
|
20240711,163800,2594232560,5580,5580,5580,5580,0
|
|
20240711,163700,2594232560,5580,5580,5580,5580,0
|
|
20240711,163600,2594232560,5580,5580,5580,5580,0
|
|
20240711,163500,2594232560,5580,5580,5580,5580,0
|
|
20240711,163400,2594232560,5580,5580,5580,5580,0
|
|
20240711,163300,2594232560,5580,5580,5580,5580,0
|
|
20240711,163200,2594232560,5580,5580,5580,5580,0
|
|
20240711,163100,2594232560,5580,5580,5580,5580,0
|
|
20240711,163000,2594232560,5580,5580,5580,5580,0
|
|
20240711,162900,2594232560,5580,5580,5580,5580,0
|
|
20240711,162800,2594232560,5580,5580,5580,5580,0
|
|
20240711,162700,2594232560,5580,5580,5580,5580,0
|
|
20240711,162600,2594232560,5580,5580,5580,5580,0
|
|
20240711,162500,2594232560,5580,5580,5580,5580,0
|
|
20240711,162400,2594232560,5580,5580,5580,5580,0
|
|
20240711,162300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,162200,2594232560,5580,5580,5580,5580,0
|
|
20240711,162100,2594232560,5580,5580,5580,5580,0
|
|
20240711,162000,2594232560,5580,5580,5580,5580,0
|
|
20240711,161900,2594232560,5580,5580,5580,5580,0
|
|
20240711,161800,2594232560,5580,5580,5580,5580,0
|
|
20240711,161700,2594232560,5580,5580,5580,5580,0
|
|
20240711,161600,2594232560,5580,5580,5580,5580,0
|
|
20240711,161500,2594232560,5580,5580,5580,5580,0
|
|
20240711,161400,2594232560,5580,5580,5580,5580,0
|
|
20240711,161300,2594232560,5580,5580,5580,5580,0
|
|
20240711,161200,2594232560,5580,5580,5580,5580,0
|
|
20240711,161100,2594232560,5580,5580,5580,5580,0
|
|
20240711,161000,2594232560,5580,5580,5580,5580,0
|
|
20240711,160900,2594232560,5580,5580,5580,5580,0
|
|
20240711,160800,2594232560,5580,5580,5580,5580,0
|
|
20240711,160700,2594232560,5580,5580,5580,5580,0
|
|
20240711,160600,2594232560,5580,5580,5580,5580,0
|
|
20240711,160500,2594232560,5580,5580,5580,5580,0
|
|
20240711,160400,2594232560,5580,5580,5580,5580,0
|
|
20240711,160300,2594232560,5580,5580,5580,5580,0
|
|
20240711,160200,2594232560,5580,5580,5580,5580,0
|
|
20240711,160100,2594232560,5580,5580,5580,5580,0
|
|
20240711,160000,2594232560,5580,5580,5580,5580,0
|
|
20240711,155900,2594232560,5580,5580,5580,5580,0
|
|
20240711,155800,2594232560,5580,5580,5580,5580,0
|
|
20240711,155700,2594232560,5580,5580,5580,5580,0
|
|
20240711,155600,2594232560,5580,5580,5580,5580,0
|
|
20240711,155500,2594232560,5580,5580,5580,5580,0
|
|
20240711,155400,2594232560,5580,5580,5580,5580,0
|
|
20240711,155300,2594232560,5580,5580,5580,5580,6029
|
|
20240711,155200,2594232560,5580,5580,5580,5580,0
|
|
20240711,155100,2594232560,5580,5580,5580,5580,0
|
|
20240711,155000,2594232560,5580,5580,5580,5580,0
|
|
20240711,154900,2594232560,5580,5580,5580,5580,0
|
|
20240711,154800,2594232560,5580,5580,5580,5580,0
|
|
20240711,154700,2594232560,5580,5580,5580,5580,0
|
|
20240711,154600,2594232560,5580,5580,5580,5580,0
|
|
20240711,154500,2594232560,5580,5580,5580,5580,0
|
|
20240711,154400,2594232560,5580,5580,5580,5580,0
|
|
20240711,154300,2594232560,5580,5580,5580,5580,0
|
|
20240711,154200,2594232560,5580,5580,5580,5580,0
|
|
20240711,154100,2594232560,5580,5580,5580,5580,0
|
|
20240711,154000,2594232560,5580,5580,5580,5580,0
|
|
20240711,153900,2594232560,5580,5580,5580,5580,0
|
|
20240711,153800,2594232560,5580,5580,5580,5580,0
|
|
20240711,153700,2594232560,5580,5580,5580,5580,0
|
|
20240711,153600,2594232560,5580,5580,5580,5580,0
|
|
20240711,153500,2594232560,5580,5580,5580,5580,0
|
|
20240711,153400,2594232560,5580,5580,5580,5580,0
|
|
20240711,153300,2594232560,5580,5580,5580,5580,0
|
|
20240711,153200,2594232560,5580,5580,5580,5580,0
|
|
20240711,153100,2594232560,5580,5580,5580,5580,0
|
|
20240711,153000,2594232560,5580,5580,5580,5580,6029
|
|
20240711,152900,2560590740,5650,5650,5650,5650,0
|
|
20240711,152800,2560590740,5650,5650,5650,5650,0
|
|
20240711,152700,2560590740,5650,5650,5650,5650,0
|
|
20240711,152600,2560590740,5650,5650,5650,5650,0
|
|
20240711,152500,2560590740,5650,5650,5650,5650,0
|
|
20240711,152400,2560590740,5650,5650,5650,5650,0
|
|
20240711,152300,2560590740,5650,5650,5650,5650,0
|
|
20240711,152200,2560590740,5650,5650,5650,5650,0
|
|
20240711,152100,2560590740,5650,5650,5650,5650,0
|
|
20240711,152000,2560590740,5650,5650,5650,5650,0
|
|
20240711,151900,2560590740,5650,5640,5700,5620,1547
|
|
20240711,151800,2551888500,5730,5630,5730,5630,8736
|
|
20240711,151700,2502132520,5630,5620,5630,5620,422
|
|
20240711,151600,2499759660,5610,5630,5630,5610,1200
|
|
20240711,151500,2493016910,5630,5620,5630,5620,1176
|
|
20240711,151400,2486406330,5620,5610,5620,5610,1001
|
|
20240711,151300,2480782710,5610,5600,5610,5600,1051
|
|
20240711,151200,2474889740,5600,5580,5600,5580,1062
|
|
20240711,151100,2468963560,5580,5590,5590,5580,377
|
|
20240711,151000,2466857660,5600,5610,5610,5600,380
|
|
20240711,150900,2464728410,5610,5610,5610,5610,280
|
|
20240711,150800,2463157610,5610,5600,5610,5600,1354
|
|
20240711,150700,2455566330,5600,5600,5600,5600,0
|
|
20240711,150600,2455566330,5600,5600,5600,5600,100
|
|
20240711,150500,2455006330,5600,5600,5600,5600,0
|
|
20240711,150400,2455006330,5600,5600,5600,5600,200
|
|
20240711,150300,2453886330,5600,5600,5600,5600,203
|
|
20240711,150200,2452749530,5600,5600,5600,5600,4
|
|
20240711,150100,2452727130,5640,5640,5640,5640,1
|
|
20240711,150000,2452721490,5620,5610,5620,5610,209
|
|
20240711,145900,2451547890,5610,5620,5620,5610,9
|
|
20240711,145800,2451497340,5620,5630,5630,5620,28
|
|
20240711,145700,2451339840,5640,5650,5650,5640,9222
|
|
20240711,145600,2399327460,5640,5660,5660,5640,279
|
|
20240711,145500,2397751100,5660,5680,5680,5660,65
|
|
20240711,145400,2397383180,5660,5660,5660,5660,20
|
|
20240711,145300,2397269980,5660,5660,5660,5660,582
|
|
20240711,145200,2393975860,5690,5690,5690,5690,0
|
|
20240711,145100,2393975860,5690,5660,5690,5650,331
|
|
20240711,145000,2392103990,5660,5670,5670,5660,555
|
|
20240711,144900,2388962390,5710,5710,5710,5710,251
|
|
20240711,144800,2387529180,5680,5680,5680,5680,0
|
|
20240711,144700,2387529180,5680,5680,5680,5680,0
|
|
20240711,144600,2387529180,5680,5690,5690,5680,3982
|
|
20240711,144500,2364906570,5690,5690,5690,5690,685
|
|
20240711,144400,2361008920,5700,5700,5700,5700,70
|
|
20240711,144300,2360609920,5700,5700,5720,5700,55
|
|
20240711,144200,2360295420,5720,5700,5720,5700,349
|
|
20240711,144100,2358304120,5720,5700,5720,5700,60
|
|
20240711,144000,2357962080,5700,5700,5700,5700,0
|
|
20240711,143900,2357962080,5700,5700,5700,5700,80
|
|
20240711,143800,2357506080,5700,5700,5700,5700,12
|
|
20240711,143700,2357437680,5700,5700,5700,5700,0
|
|
20240711,143600,2357437680,5700,5690,5700,5690,104
|
|
20240711,143500,2356845880,5700,5710,5710,5700,122
|
|
20240711,143400,2356150120,5710,5710,5710,5710,0
|
|
20240711,143300,2356150120,5710,5710,5740,5710,23
|
|
20240711,143200,2356018760,5710,5700,5710,5700,313
|
|
20240711,143100,2354232250,5700,5710,5710,5700,113
|
|
20240711,143000,2353587470,5740,5710,5740,5710,5
|
|
20240711,142900,2353558890,5710,5720,5740,5710,2394
|
|
20240711,142800,2339865470,5720,5720,5720,5720,630
|
|
20240711,142700,2336261870,5750,5760,5760,5720,360
|
|
20240711,142600,2334191600,5760,5680,5760,5680,3894
|
|
20240711,142500,2311843260,5670,5680,5680,5670,16
|
|
20240711,142400,2311752480,5680,5730,5730,5680,93
|
|
20240711,142300,2311224190,5680,5740,5740,5680,501
|
|
20240711,142200,2308378450,5670,5720,5730,5670,705
|
|
20240711,142100,2304350990,5670,5670,5730,5670,204
|
|
20240711,142000,2303194250,5740,5740,5740,5740,1
|
|
20240711,141900,2303188510,5670,5740,5740,5670,72
|
|
20240711,141800,2302778240,5670,5670,5670,5670,201
|
|
20240711,141700,2301638570,5790,5670,5790,5670,1028
|
|
20240711,141600,2295722220,5710,5570,5760,5570,8877
|
|
20240711,141500,2245352370,5570,5580,5610,5570,216
|
|
20240711,141400,2244147210,5580,5610,5610,5580,463
|
|
20240711,141300,2241561460,5610,5610,5610,5580,312
|
|
20240711,141200,2239815080,5610,5580,5610,5580,286
|
|
20240711,141100,2238211160,5610,5590,5610,5590,2
|
|
20240711,141000,2238199960,5590,5610,5610,5590,106
|
|
20240711,140900,2237607400,5650,5610,5650,5610,87
|
|
20240711,140800,2237119290,5610,5570,5610,5570,45
|
|
20240711,140700,2236868360,5580,5600,5600,5580,178
|
|
20240711,140600,2235872560,5580,5580,5580,5580,180
|
|
20240711,140500,2234868160,5600,5600,5600,5600,0
|
|
20240711,140400,2234868160,5600,5600,5610,5600,288
|
|
20240711,140300,2233255260,5580,5570,5590,5560,688
|
|
20240711,140200,2229423870,5600,5600,5600,5600,0
|
|
20240711,140100,2229423870,5600,5490,5610,5490,4076
|
|
20240711,140000,2206886800,5490,5490,5490,5490,0
|
|
20240711,135900,2206886800,5490,5500,5500,5490,150
|
|
20240711,135800,2206062300,5480,5530,5530,5480,941
|
|
20240711,135700,2200899390,5530,5530,5530,5530,0
|
|
20240711,135600,2200899390,5530,5500,5530,5500,18
|
|
20240711,135500,2200800150,5520,5520,5550,5470,6255
|
|
20240711,135400,2166440810,5510,5560,5560,5510,1678
|
|
20240711,135300,2157192230,5560,5560,5570,5490,5116
|
|
20240711,135200,2128971640,5560,5530,5560,5510,1653
|
|
20240711,135100,2119845600,5540,5570,5570,5510,2577
|
|
20240711,135000,2105624320,5570,5550,5600,5530,2343
|
|
20240711,134900,2092630860,5550,5610,5610,5550,2803
|
|
20240711,134800,2077056690,5620,5620,5620,5550,8441
|
|
20240711,134700,2030132040,5620,5660,5660,5600,1867
|
|
20240711,134600,2019654830,5680,5660,5690,5660,22
|
|
20240711,134500,2019529780,5690,5680,5690,5680,2986
|
|
20240711,134400,2002548240,5690,5690,5690,5650,1206
|
|
20240711,134300,1995724220,5670,5740,5740,5670,188
|
|
20240711,134200,1994651200,5750,5660,5750,5660,121
|
|
20240711,134100,1993962400,5660,5690,5690,5660,665
|
|
20240711,134000,1990178670,5660,5680,5710,5660,1884
|
|
20240711,133900,1979491280,5740,5700,5740,5700,3359
|
|
20240711,133800,1960223040,5690,5680,5700,5680,1008
|
|
20240711,133700,1954492530,5670,5710,5740,5670,12711
|
|
20240711,133600,1882214230,5680,5780,5780,5560,18432
|
|
20240711,133500,1778277460,5810,5810,5810,5810,1
|
|
20240711,133400,1778271650,5750,5790,5790,5750,1086
|
|
20240711,133300,1772007740,5840,5850,5900,5840,1820
|
|
20240711,133200,1761293000,5850,5740,5850,5740,3667
|
|
20240711,133100,1740006640,5700,5700,5750,5680,4480
|
|
20240711,133000,1714475890,5730,5710,5730,5700,2001
|
|
20240711,132900,1703063540,5730,5730,5730,5730,86
|
|
20240711,132800,1702570760,5730,5730,5730,5730,1
|
|
20240711,132700,1702565030,5730,5730,5730,5730,0
|
|
20240711,132600,1702565030,5730,5730,5730,5730,51
|
|
20240711,132500,1702272800,5700,5700,5700,5700,377
|
|
20240711,132400,1700123900,5730,5730,5740,5730,93
|
|
20240711,132300,1699591000,5730,5730,5730,5730,184
|
|
20240711,132200,1698536680,5730,5730,5730,5730,100
|
|
20240711,132100,1697963680,5730,5730,5730,5730,0
|
|
20240711,132000,1697963680,5730,5700,5730,5700,201
|
|
20240711,131900,1696817950,5730,5720,5730,5720,10
|
|
20240711,131800,1696760670,5730,5730,5730,5730,0
|
|
20240711,131700,1696760670,5730,5720,5730,5720,201
|
|
20240711,131600,1695610940,5720,5710,5730,5690,64
|
|
20240711,131500,1695245310,5710,5720,5720,5690,1111
|
|
20240711,131400,1688919850,5730,5730,5730,5730,59
|
|
20240711,131300,1688581780,5730,5730,5730,5730,50
|
|
20240711,131200,1688295280,5730,5700,5730,5690,775
|
|
20240711,131100,1683879730,5750,5760,5770,5750,144
|
|
20240711,131000,1683051280,5760,5720,5760,5720,275
|
|
20240711,130900,1681471200,5720,5720,5720,5720,40
|
|
20240711,130800,1681242400,5730,5690,5730,5690,701
|
|
20240711,130700,1677235270,5670,5670,5670,5670,817
|
|
20240711,130600,1672602880,5670,5690,5690,5670,208
|
|
20240711,130500,1671421370,5690,5690,5690,5690,1
|
|
20240711,130400,1671415680,5670,5670,5670,5670,93
|
|
20240711,130300,1670888370,5660,5670,5690,5660,715
|
|
20240711,130200,1666841310,5670,5670,5670,5670,1158
|
|
20240711,130100,1660275450,5680,5680,5680,5680,200
|
|
20240711,130000,1659139450,5680,5680,5680,5680,132
|
|
20240711,125900,1658389690,5680,5680,5680,5680,50
|
|
20240711,125800,1658105690,5680,5680,5680,5680,114
|
|
20240711,125700,1657458170,5680,5680,5680,5680,0
|
|
20240711,125600,1657458170,5680,5690,5690,5680,353
|
|
20240711,125500,1655452400,5680,5730,5730,5680,270
|
|
20240711,125400,1653912910,5730,5740,5740,5720,2777
|
|
20240711,125300,1637996700,5770,5770,5770,5760,427
|
|
20240711,125200,1635533910,5720,5770,5770,5720,2629
|
|
20240711,125100,1620364630,5770,5760,5770,5760,998
|
|
20240711,125000,1614606210,5770,5700,5770,5700,340
|
|
20240711,124900,1612649200,5700,5690,5700,5680,124
|
|
20240711,124800,1611943000,5670,5730,5730,5670,2119
|
|
20240711,124700,1599863670,5730,5740,5740,5730,495
|
|
20240711,124600,1597026670,5740,5740,5740,5740,995
|
|
20240711,124500,1591315370,5740,5680,5740,5680,406
|
|
20240711,124400,1588993430,5700,5750,5760,5700,88
|
|
20240711,124300,1588487710,5760,5720,5770,5700,2636
|
|
20240711,124200,1573387960,5680,5670,5680,5670,3312
|
|
20240711,124100,1554604400,5670,5670,5670,5670,1438
|
|
20240711,124000,1546450940,5660,5650,5660,5650,336
|
|
20240711,123900,1544550180,5640,5640,5640,5640,0
|
|
20240711,123800,1544550180,5640,5660,5660,5640,504
|
|
20240711,123700,1541700420,5670,5620,5670,5610,1150
|
|
20240711,123600,1535201870,5610,5620,5620,5610,273
|
|
20240711,123500,1533668680,5620,5600,5620,5600,35
|
|
20240711,123400,1533472660,5600,5610,5620,5600,197
|
|
20240711,123300,1532366640,5610,5590,5610,5590,106
|
|
20240711,123200,1531772100,5590,5590,5590,5590,0
|
|
20240711,123100,1531772100,5590,5610,5620,5590,385
|
|
20240711,123000,1529613680,5610,5590,5620,5590,1285
|
|
20240711,122900,1522402330,5590,5590,5590,5590,321
|
|
20240711,122800,1520607940,5580,5590,5590,5580,567
|
|
20240711,122700,1517443680,5580,5600,5600,5560,658
|
|
20240711,122600,1513775190,5600,5560,5600,5560,2143
|
|
20240711,122500,1501831580,5560,5540,5590,5540,2277
|
|
20240711,122400,1489161660,5530,5530,5530,5530,410
|
|
20240711,122300,1486894360,5530,5550,5550,5530,524
|
|
20240711,122200,1483996600,5530,5550,5550,5530,993
|
|
20240711,122100,1478495640,5560,5560,5570,5560,142
|
|
20240711,122000,1477705920,5530,5540,5570,5530,318
|
|
20240711,121900,1475943500,5520,5510,5540,5500,1183
|
|
20240711,121800,1469404970,5510,5520,5540,5500,2190
|
|
20240711,121700,1457341630,5510,5520,5540,5510,572
|
|
20240711,121600,1454187240,5520,5540,5540,5520,2989
|
|
20240711,121500,1437659860,5540,5550,5580,5540,1001
|
|
20240711,121400,1432090000,5550,5520,5550,5520,666
|
|
20240711,121300,1428408920,5520,5520,5520,5510,1588
|
|
20240711,121200,1419650390,5520,5550,5550,5520,1791
|
|
20240711,121100,1409745310,5540,5570,5570,5540,2421
|
|
20240711,121000,1396290380,5570,5580,5590,5570,514
|
|
20240711,120900,1393424010,5580,5610,5610,5580,3447
|
|
20240711,120800,1374125640,5610,5630,5630,5610,283
|
|
20240711,120700,1372535660,5630,5610,5630,5610,1079
|
|
20240711,120600,1366469540,5610,5580,5610,5580,639
|
|
20240711,120500,1362892260,5570,5570,5570,5570,1
|
|
20240711,120400,1362886690,5560,5580,5590,5560,252
|
|
20240711,120300,1361479470,5590,5600,5600,5590,819
|
|
20240711,120200,1356893170,5630,5630,5630,5600,476
|
|
20240711,120100,1354225730,5600,5620,5620,5590,1418
|
|
20240711,120000,1346286890,5610,5600,5630,5600,785
|
|
20240711,115900,1341886150,5600,5580,5600,5570,5208
|
|
20240711,115800,1312732210,5580,5550,5590,5550,2803
|
|
20240711,115700,1297155940,5590,5680,5680,5560,6166
|
|
20240711,115600,1262541300,5650,5660,5680,5650,1901
|
|
20240711,115500,1251776370,5650,5680,5680,5650,1848
|
|
20240711,115400,1241325910,5680,5720,5730,5670,3947
|
|
20240711,115300,1218857930,5730,5770,5770,5730,123
|
|
20240711,115200,1218153100,5720,5750,5780,5720,504
|
|
20240711,115100,1215253080,5750,5680,5750,5680,9825
|
|
20240711,115000,1159163320,5680,5680,5680,5680,0
|
|
20240711,114900,1159163320,5680,5680,5680,5680,0
|
|
20240711,114800,1159163320,5680,5750,5790,5680,5416
|
|
20240711,114700,1128248480,5750,5810,5810,5720,2115
|
|
20240711,114600,1116094550,5810,5770,5810,5750,2143
|
|
20240711,114500,1103693420,5790,5790,5790,5740,1782
|
|
20240711,114400,1093432030,5750,5800,5840,5750,1489
|
|
20240711,114300,1084824650,5800,5880,5880,5750,8843
|
|
20240711,114200,1033462710,5880,5880,5880,5880,53
|
|
20240711,114100,1033151070,5880,5890,5890,5870,7
|
|
20240711,114000,1033109890,5890,5870,5890,5860,126
|
|
20240711,113900,1032370770,5890,5890,5890,5880,453
|
|
20240711,113800,1029703330,5900,5920,5920,5850,1795
|
|
20240711,113700,1019182810,5820,5920,5920,5820,12609
|
|
20240711,113600,945122290,5940,5960,5960,5930,10
|
|
20240711,113500,945062910,5960,5970,5970,5930,228
|
|
20240711,113400,943708790,5970,5970,5970,5970,211
|
|
20240711,113300,942449120,5970,5960,5970,5930,528
|
|
20240711,113200,939312880,5970,5970,5970,5970,11
|
|
20240711,113100,939247210,5970,5970,5990,5950,141
|
|
20240711,113000,938406810,5990,5980,5990,5970,1529
|
|
20240711,112900,929263230,5970,5980,5980,5970,534
|
|
20240711,112800,926070020,5980,5970,5980,5970,149
|
|
20240711,112700,925180440,5970,5980,5980,5970,105
|
|
20240711,112600,924553100,5980,5920,5980,5910,2813
|
|
20240711,112500,907900040,5950,5970,5980,5920,10003
|
|
20240711,112400,848495330,5980,5980,5980,5960,9589
|
|
20240711,112300,791166410,5980,5990,5990,5980,373
|
|
20240711,112200,788934060,5990,6020,6020,5980,3358
|
|
20240711,112100,768812300,6010,6020,6020,6010,3230
|
|
20240711,112000,749399610,6020,6020,6020,6020,1250
|
|
20240711,111900,741874610,6040,6040,6040,6040,0
|
|
20240711,111800,741874610,6040,6040,6040,6040,0
|
|
20240711,111700,741874610,6040,6030,6040,6030,253
|
|
20240711,111600,740348490,6020,6030,6030,6020,1742
|
|
20240711,111500,729857350,6030,6050,6050,6030,706
|
|
20240711,111400,725600050,6030,6030,6030,6030,1500
|
|
20240711,111300,716555050,6050,6050,6050,6050,3155
|
|
20240711,111200,697467300,6070,6080,6080,6070,2259
|
|
20240711,111100,683755160,6070,6070,6070,6070,51
|
|
20240711,111000,683445590,6070,6080,6080,6070,188
|
|
20240711,110900,682302570,6080,6090,6090,6080,671
|
|
20240711,110800,678220550,6090,6080,6090,6080,3
|
|
20240711,110700,678202300,6080,6080,6080,6080,2
|
|
20240711,110600,678190140,6090,6100,6100,6090,62
|
|
20240711,110500,677811960,6100,6050,6110,6050,5229
|
|
20240711,110400,646021810,6030,6030,6030,6030,567
|
|
20240711,110300,642602800,6030,6030,6030,6030,30
|
|
20240711,110200,642421900,6030,6030,6030,6030,206
|
|
20240711,110100,641179720,6030,6030,6030,6030,0
|
|
20240711,110000,641179720,6030,6040,6050,6020,303
|
|
20240711,105900,639348580,6040,6010,6040,6010,504
|
|
20240711,105800,636313480,6010,6010,6010,6010,20
|
|
20240711,105700,636193280,6010,6010,6010,6010,1295
|
|
20240711,105600,628410330,6010,6020,6020,6010,300
|
|
20240711,105500,626604670,6030,6030,6050,6030,61
|
|
20240711,105400,626236640,6040,6000,6040,6000,4092
|
|
20240711,105300,601628330,5980,5980,5980,5940,2155
|
|
20240711,105200,588787260,5980,6020,6020,5980,4892
|
|
20240711,105100,559437590,6020,6010,6020,6010,1016
|
|
20240711,105000,553326430,6000,6020,6020,6000,3109
|
|
20240711,104900,534665890,6050,6100,6100,6000,8272
|
|
20240711,104800,484725220,6100,6100,6100,6100,60
|
|
20240711,104700,484359220,6100,6130,6130,6100,3754
|
|
20240711,104600,461411040,6180,6120,6180,6100,4202
|
|
20240711,104500,435734540,6120,6140,6140,6120,5000
|
|
20240711,104400,405123920,6130,6140,6140,6130,6035
|
|
20240711,104300,368122110,6140,6150,6150,6140,4966
|
|
20240711,104200,337630860,6150,6150,6150,6140,3239
|
|
20240711,104100,317713390,6150,6150,6150,6150,104
|
|
20240711,104000,317073790,6180,6180,6180,6180,10
|
|
20240711,103900,317011990,6190,6190,6190,6190,1044
|
|
20240711,103800,310549630,6130,6130,6130,6130,0
|
|
20240711,103700,310549630,6130,6140,6140,6130,601
|
|
20240711,103600,306859500,6140,6180,6180,6140,1589
|
|
20240711,103500,297065030,6220,6220,6220,6220,1
|
|
20240711,103400,297058810,6210,6190,6210,6190,546
|
|
20240711,103300,293671130,6190,6200,6200,6190,1338
|
|
20240711,103200,285376760,6210,6230,6230,6210,1646
|
|
20240711,103100,275147020,6230,6260,6260,6210,1937
|
|
20240711,103000,263069770,6260,6280,6280,6260,153
|
|
20240711,102900,262110300,6280,6330,6330,6280,2274
|
|
20240711,102800,247800350,6330,6320,6330,6320,93
|
|
20240711,102700,247211920,6300,6300,6300,6300,280
|
|
20240711,102600,245447920,6300,6300,6300,6300,102
|
|
20240711,102500,244805320,6300,6300,6300,6300,0
|
|
20240711,102400,244805320,6300,6310,6310,6300,1340
|
|
20240711,102300,236362700,6310,6310,6310,6310,323
|
|
20240711,102200,234324570,6310,6330,6330,6310,691
|
|
20240711,102100,229960450,6330,6330,6330,6330,3
|
|
20240711,102000,229941460,6350,6350,6350,6350,0
|
|
20240711,101900,229941460,6350,6350,6350,6350,2
|
|
20240711,101800,229928760,6320,6320,6320,6320,0
|
|
20240711,101700,229928760,6320,6320,6320,6320,10
|
|
20240711,101600,229865560,6350,6350,6350,6350,0
|
|
20240711,101500,229865560,6350,6350,6350,6350,49
|
|
20240711,101400,229554410,6320,6320,6320,6320,643
|
|
20240711,101300,225490650,6320,6320,6320,6320,470
|
|
20240711,101200,222520250,6350,6350,6350,6350,0
|
|
20240711,101100,222520250,6350,6350,6350,6350,1
|
|
20240711,101000,222513900,6350,6350,6350,6350,0
|
|
20240711,100900,222513900,6350,6350,6350,6350,1
|
|
20240711,100800,222507550,6320,6330,6330,6320,10
|
|
20240711,100700,222444330,6360,6360,6360,6360,0
|
|
20240711,100600,222444330,6360,6330,6360,6330,112
|
|
20240711,100500,221735120,6350,6350,6350,6350,0
|
|
20240711,100400,221735120,6350,6350,6350,6350,10
|
|
20240711,100300,221671620,6370,6370,6370,6370,0
|
|
20240711,100200,221671620,6370,6370,6370,6370,0
|
|
20240711,100100,221671620,6370,6370,6370,6370,2
|
|
20240711,100000,221658880,6370,6370,6370,6370,1
|
|
20240711,095900,221652510,6370,6370,6370,6370,0
|
|
20240711,095800,221652510,6370,6370,6370,6370,0
|
|
20240711,095700,221652510,6370,6330,6370,6330,8
|
|
20240711,095600,221601830,6370,6370,6370,6370,1
|
|
20240711,095500,221595460,6330,6330,6330,6330,254
|
|
20240711,095400,219987640,6330,6340,6340,6330,145
|
|
20240711,095300,219069770,6340,6340,6340,6340,0
|
|
20240711,095200,219069770,6340,6340,6340,6340,0
|
|
20240711,095100,219069770,6340,6340,6340,6340,0
|
|
20240711,095000,219069770,6340,6340,6340,6340,0
|
|
20240711,094900,219069770,6340,6340,6340,6340,949
|
|
20240711,094800,213053110,6340,6340,6340,6340,0
|
|
20240711,094700,213053110,6340,6340,6340,6340,0
|
|
20240711,094600,213053110,6340,6330,6370,6320,3169
|
|
20240711,094500,192974670,6370,6370,6370,6370,4
|
|
20240711,094400,192949190,6370,6370,6380,6370,32
|
|
20240711,094300,192745340,6370,6370,6370,6370,447
|
|
20240711,094200,189897950,6370,6330,6370,6330,38
|
|
20240711,094100,189656580,6330,6310,6330,6310,2512
|
|
20240711,094000,173803780,6310,6310,6310,6310,2
|
|
20240711,093900,173791160,6340,6340,6340,6340,0
|
|
20240711,093800,173791160,6340,6340,6340,6330,6207
|
|
20240711,093700,134440790,6390,6380,6390,6380,34
|
|
20240711,093600,134223860,6310,6380,6380,6310,701
|
|
20240711,093500,129797640,6320,6340,6340,6320,171
|
|
20240711,093400,128716550,6340,6340,6340,6340,0
|
|
20240711,093300,128716550,6340,6340,6340,6340,2
|
|
20240711,093200,128703870,6340,6340,6340,6340,1
|
|
20240711,093100,128697530,6340,6330,6390,6330,34
|
|
20240711,093000,128481250,6370,6370,6370,6370,16
|
|
20240711,092900,128379330,6320,6320,6370,6320,86
|
|
20240711,092800,127834230,6360,6360,6360,6360,45
|
|
20240711,092700,127548030,6360,6360,6360,6360,55
|
|
20240711,092600,127198230,6360,6360,6360,6360,977
|
|
20240711,092500,120984510,6360,6360,6360,6360,425
|
|
20240711,092400,118281510,6360,6350,6360,6350,100
|
|
20240711,092300,117646380,6350,6310,6350,6310,183
|
|
20240711,092200,116489210,6270,6270,6270,6270,0
|
|
20240711,092100,116489210,6270,6320,6320,6270,505
|
|
20240711,092000,113309010,6350,6350,6350,6350,1
|
|
20240711,091900,113302660,6320,6320,6320,6320,10
|
|
20240711,091800,113239460,6350,6330,6350,6330,199
|
|
20240711,091700,111979770,6360,6350,6360,6350,212
|
|
20240711,091600,110632350,6350,6340,6350,6340,753
|
|
20240711,091500,105858230,6320,6320,6320,6320,21
|
|
20240711,091400,105725510,6320,6320,6320,6320,5
|
|
20240711,091300,105693910,6310,6310,6310,6310,120
|
|
20240711,091200,104936710,6300,6300,6300,6300,904
|
|
20240711,091100,99241510,6300,6350,6350,6300,634
|
|
20240711,091000,95221860,6300,6360,6360,6300,348
|
|
20240711,090900,93027180,6360,6250,6360,6240,6508
|
|
20240711,090800,52019880,6230,6270,6280,6230,205
|
|
20240711,090700,50737090,6270,6240,6270,6200,1824
|
|
20240711,090600,39372930,6200,6270,6270,6200,2232
|
|
20240711,090500,25489420,6230,6210,6240,6200,539
|
|
20240711,090400,22141230,6210,6250,6250,6170,434
|
|
20240711,090300,19448790,6250,6250,6250,6250,492
|
|
20240711,090200,16373790,6250,6240,6260,6240,590
|
|
20240711,090100,12685980,6280,6290,6290,6280,59
|
|
20240711,090000,12314960,6300,6310,6310,6250,768
|