746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,212300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,212200,1069241020,5500,5500,5500,5500,0
|
|
20240712,212100,1069241020,5500,5500,5500,5500,0
|
|
20240712,212000,1069241020,5500,5500,5500,5500,0
|
|
20240712,211900,1069241020,5500,5500,5500,5500,0
|
|
20240712,211800,1069241020,5500,5500,5500,5500,0
|
|
20240712,211700,1069241020,5500,5500,5500,5500,0
|
|
20240712,211600,1069241020,5500,5500,5500,5500,0
|
|
20240712,211500,1069241020,5500,5500,5500,5500,0
|
|
20240712,211400,1069241020,5500,5500,5500,5500,0
|
|
20240712,211300,1069241020,5500,5500,5500,5500,0
|
|
20240712,211200,1069241020,5500,5500,5500,5500,0
|
|
20240712,211100,1069241020,5500,5500,5500,5500,0
|
|
20240712,211000,1069241020,5500,5500,5500,5500,0
|
|
20240712,210900,1069241020,5500,5500,5500,5500,0
|
|
20240712,210800,1069241020,5500,5500,5500,5500,0
|
|
20240712,210700,1069241020,5500,5500,5500,5500,0
|
|
20240712,210600,1069241020,5500,5500,5500,5500,0
|
|
20240712,210500,1069241020,5500,5500,5500,5500,0
|
|
20240712,210400,1069241020,5500,5500,5500,5500,0
|
|
20240712,210300,1069241020,5500,5500,5500,5500,0
|
|
20240712,210200,1069241020,5500,5500,5500,5500,0
|
|
20240712,210100,1069241020,5500,5500,5500,5500,0
|
|
20240712,210000,1069241020,5500,5500,5500,5500,0
|
|
20240712,205900,1069241020,5500,5500,5500,5500,0
|
|
20240712,205800,1069241020,5500,5500,5500,5500,0
|
|
20240712,205700,1069241020,5500,5500,5500,5500,0
|
|
20240712,205600,1069241020,5500,5500,5500,5500,0
|
|
20240712,205500,1069241020,5500,5500,5500,5500,0
|
|
20240712,205400,1069241020,5500,5500,5500,5500,0
|
|
20240712,205300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,205200,1069241020,5500,5500,5500,5500,0
|
|
20240712,205100,1069241020,5500,5500,5500,5500,0
|
|
20240712,205000,1069241020,5500,5500,5500,5500,0
|
|
20240712,204900,1069241020,5500,5500,5500,5500,0
|
|
20240712,204800,1069241020,5500,5500,5500,5500,0
|
|
20240712,204700,1069241020,5500,5500,5500,5500,0
|
|
20240712,204600,1069241020,5500,5500,5500,5500,0
|
|
20240712,204500,1069241020,5500,5500,5500,5500,0
|
|
20240712,204400,1069241020,5500,5500,5500,5500,0
|
|
20240712,204300,1069241020,5500,5500,5500,5500,0
|
|
20240712,204200,1069241020,5500,5500,5500,5500,0
|
|
20240712,204100,1069241020,5500,5500,5500,5500,0
|
|
20240712,204000,1069241020,5500,5500,5500,5500,0
|
|
20240712,203900,1069241020,5500,5500,5500,5500,0
|
|
20240712,203800,1069241020,5500,5500,5500,5500,0
|
|
20240712,203700,1069241020,5500,5500,5500,5500,0
|
|
20240712,203600,1069241020,5500,5500,5500,5500,0
|
|
20240712,203500,1069241020,5500,5500,5500,5500,0
|
|
20240712,203400,1069241020,5500,5500,5500,5500,0
|
|
20240712,203300,1069241020,5500,5500,5500,5500,0
|
|
20240712,203200,1069241020,5500,5500,5500,5500,0
|
|
20240712,203100,1069241020,5500,5500,5500,5500,0
|
|
20240712,203000,1069241020,5500,5500,5500,5500,0
|
|
20240712,202900,1069241020,5500,5500,5500,5500,0
|
|
20240712,202800,1069241020,5500,5500,5500,5500,0
|
|
20240712,202700,1069241020,5500,5500,5500,5500,0
|
|
20240712,202600,1069241020,5500,5500,5500,5500,0
|
|
20240712,202500,1069241020,5500,5500,5500,5500,0
|
|
20240712,202400,1069241020,5500,5500,5500,5500,0
|
|
20240712,202300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,202200,1069241020,5500,5500,5500,5500,0
|
|
20240712,202100,1069241020,5500,5500,5500,5500,0
|
|
20240712,202000,1069241020,5500,5500,5500,5500,0
|
|
20240712,201900,1069241020,5500,5500,5500,5500,0
|
|
20240712,201800,1069241020,5500,5500,5500,5500,0
|
|
20240712,201700,1069241020,5500,5500,5500,5500,0
|
|
20240712,201600,1069241020,5500,5500,5500,5500,0
|
|
20240712,201500,1069241020,5500,5500,5500,5500,0
|
|
20240712,201400,1069241020,5500,5500,5500,5500,0
|
|
20240712,201300,1069241020,5500,5500,5500,5500,0
|
|
20240712,201200,1069241020,5500,5500,5500,5500,0
|
|
20240712,201100,1069241020,5500,5500,5500,5500,0
|
|
20240712,201000,1069241020,5500,5500,5500,5500,0
|
|
20240712,200900,1069241020,5500,5500,5500,5500,0
|
|
20240712,200800,1069241020,5500,5500,5500,5500,0
|
|
20240712,200700,1069241020,5500,5500,5500,5500,0
|
|
20240712,200600,1069241020,5500,5500,5500,5500,0
|
|
20240712,200500,1069241020,5500,5500,5500,5500,0
|
|
20240712,200400,1069241020,5500,5500,5500,5500,0
|
|
20240712,200300,1069241020,5500,5500,5500,5500,0
|
|
20240712,200200,1069241020,5500,5500,5500,5500,0
|
|
20240712,200100,1069241020,5500,5500,5500,5500,0
|
|
20240712,200000,1069241020,5500,5500,5500,5500,0
|
|
20240712,195900,1069241020,5500,5500,5500,5500,0
|
|
20240712,195800,1069241020,5500,5500,5500,5500,0
|
|
20240712,195700,1069241020,5500,5500,5500,5500,0
|
|
20240712,195600,1069241020,5500,5500,5500,5500,0
|
|
20240712,195500,1069241020,5500,5500,5500,5500,0
|
|
20240712,195400,1069241020,5500,5500,5500,5500,0
|
|
20240712,195300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,195200,1069241020,5500,5500,5500,5500,0
|
|
20240712,195100,1069241020,5500,5500,5500,5500,0
|
|
20240712,195000,1069241020,5500,5500,5500,5500,0
|
|
20240712,194900,1069241020,5500,5500,5500,5500,0
|
|
20240712,194800,1069241020,5500,5500,5500,5500,0
|
|
20240712,194700,1069241020,5500,5500,5500,5500,0
|
|
20240712,194600,1069241020,5500,5500,5500,5500,0
|
|
20240712,194500,1069241020,5500,5500,5500,5500,0
|
|
20240712,194400,1069241020,5500,5500,5500,5500,0
|
|
20240712,194300,1069241020,5500,5500,5500,5500,0
|
|
20240712,194200,1069241020,5500,5500,5500,5500,0
|
|
20240712,194100,1069241020,5500,5500,5500,5500,0
|
|
20240712,194000,1069241020,5500,5500,5500,5500,0
|
|
20240712,193900,1069241020,5500,5500,5500,5500,0
|
|
20240712,193800,1069241020,5500,5500,5500,5500,0
|
|
20240712,193700,1069241020,5500,5500,5500,5500,0
|
|
20240712,193600,1069241020,5500,5500,5500,5500,0
|
|
20240712,193500,1069241020,5500,5500,5500,5500,0
|
|
20240712,193400,1069241020,5500,5500,5500,5500,0
|
|
20240712,193300,1069241020,5500,5500,5500,5500,0
|
|
20240712,193200,1069241020,5500,5500,5500,5500,0
|
|
20240712,193100,1069241020,5500,5500,5500,5500,0
|
|
20240712,193000,1069241020,5500,5500,5500,5500,0
|
|
20240712,192900,1069241020,5500,5500,5500,5500,0
|
|
20240712,192800,1069241020,5500,5500,5500,5500,0
|
|
20240712,192700,1069241020,5500,5500,5500,5500,0
|
|
20240712,192600,1069241020,5500,5500,5500,5500,0
|
|
20240712,192500,1069241020,5500,5500,5500,5500,0
|
|
20240712,192400,1069241020,5500,5500,5500,5500,0
|
|
20240712,192300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,192200,1069241020,5500,5500,5500,5500,0
|
|
20240712,192100,1069241020,5500,5500,5500,5500,0
|
|
20240712,192000,1069241020,5500,5500,5500,5500,0
|
|
20240712,191900,1069241020,5500,5500,5500,5500,0
|
|
20240712,191800,1069241020,5500,5500,5500,5500,0
|
|
20240712,191700,1069241020,5500,5500,5500,5500,0
|
|
20240712,191600,1069241020,5500,5500,5500,5500,0
|
|
20240712,191500,1069241020,5500,5500,5500,5500,0
|
|
20240712,191400,1069241020,5500,5500,5500,5500,0
|
|
20240712,191300,1069241020,5500,5500,5500,5500,0
|
|
20240712,191200,1069241020,5500,5500,5500,5500,0
|
|
20240712,191100,1069241020,5500,5500,5500,5500,0
|
|
20240712,191000,1069241020,5500,5500,5500,5500,0
|
|
20240712,190900,1069241020,5500,5500,5500,5500,0
|
|
20240712,190800,1069241020,5500,5500,5500,5500,0
|
|
20240712,190700,1069241020,5500,5500,5500,5500,0
|
|
20240712,190600,1069241020,5500,5500,5500,5500,0
|
|
20240712,190500,1069241020,5500,5500,5500,5500,0
|
|
20240712,190400,1069241020,5500,5500,5500,5500,0
|
|
20240712,190300,1069241020,5500,5500,5500,5500,0
|
|
20240712,190200,1069241020,5500,5500,5500,5500,0
|
|
20240712,190100,1069241020,5500,5500,5500,5500,0
|
|
20240712,190000,1069241020,5500,5500,5500,5500,0
|
|
20240712,185900,1069241020,5500,5500,5500,5500,0
|
|
20240712,185800,1069241020,5500,5500,5500,5500,0
|
|
20240712,185700,1069241020,5500,5500,5500,5500,0
|
|
20240712,185600,1069241020,5500,5500,5500,5500,0
|
|
20240712,185500,1069241020,5500,5500,5500,5500,0
|
|
20240712,185400,1069241020,5500,5500,5500,5500,0
|
|
20240712,185300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,185200,1069241020,5500,5500,5500,5500,0
|
|
20240712,185100,1069241020,5500,5500,5500,5500,0
|
|
20240712,185000,1069241020,5500,5500,5500,5500,0
|
|
20240712,184900,1069241020,5500,5500,5500,5500,0
|
|
20240712,184800,1069241020,5500,5500,5500,5500,0
|
|
20240712,184700,1069241020,5500,5500,5500,5500,0
|
|
20240712,184600,1069241020,5500,5500,5500,5500,0
|
|
20240712,184500,1069241020,5500,5500,5500,5500,0
|
|
20240712,184400,1069241020,5500,5500,5500,5500,0
|
|
20240712,184300,1069241020,5500,5500,5500,5500,0
|
|
20240712,184200,1069241020,5500,5500,5500,5500,0
|
|
20240712,184100,1069241020,5500,5500,5500,5500,0
|
|
20240712,184000,1069241020,5500,5500,5500,5500,0
|
|
20240712,183900,1069241020,5500,5500,5500,5500,0
|
|
20240712,183800,1069241020,5500,5500,5500,5500,0
|
|
20240712,183700,1069241020,5500,5500,5500,5500,0
|
|
20240712,183600,1069241020,5500,5500,5500,5500,0
|
|
20240712,183500,1069241020,5500,5500,5500,5500,0
|
|
20240712,183400,1069241020,5500,5500,5500,5500,0
|
|
20240712,183300,1069241020,5500,5500,5500,5500,0
|
|
20240712,183200,1069241020,5500,5500,5500,5500,0
|
|
20240712,183100,1069241020,5500,5500,5500,5500,0
|
|
20240712,183000,1069241020,5500,5500,5500,5500,0
|
|
20240712,182900,1069241020,5500,5500,5500,5500,0
|
|
20240712,182800,1069241020,5500,5500,5500,5500,0
|
|
20240712,182700,1069241020,5500,5500,5500,5500,0
|
|
20240712,182600,1069241020,5500,5500,5500,5500,0
|
|
20240712,182500,1069241020,5500,5500,5500,5500,0
|
|
20240712,182400,1069241020,5500,5500,5500,5500,0
|
|
20240712,182300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,182200,1069241020,5500,5500,5500,5500,0
|
|
20240712,182100,1069241020,5500,5500,5500,5500,0
|
|
20240712,182000,1069241020,5500,5500,5500,5500,0
|
|
20240712,181900,1069241020,5500,5500,5500,5500,0
|
|
20240712,181800,1069241020,5500,5500,5500,5500,0
|
|
20240712,181700,1069241020,5500,5500,5500,5500,0
|
|
20240712,181600,1069241020,5500,5500,5500,5500,0
|
|
20240712,181500,1069241020,5500,5500,5500,5500,0
|
|
20240712,181400,1069241020,5500,5500,5500,5500,0
|
|
20240712,181300,1069241020,5500,5500,5500,5500,0
|
|
20240712,181200,1069241020,5500,5500,5500,5500,0
|
|
20240712,181100,1069241020,5500,5500,5500,5500,0
|
|
20240712,181000,1069241020,5500,5500,5500,5500,0
|
|
20240712,180900,1069241020,5500,5500,5500,5500,0
|
|
20240712,180800,1069241020,5500,5500,5500,5500,0
|
|
20240712,180700,1069241020,5500,5500,5500,5500,0
|
|
20240712,180600,1069241020,5500,5500,5500,5500,0
|
|
20240712,180500,1069241020,5500,5500,5500,5500,0
|
|
20240712,180400,1069241020,5500,5500,5500,5500,0
|
|
20240712,180300,1069241020,5500,5500,5500,5500,0
|
|
20240712,180200,1069241020,5500,5500,5500,5500,0
|
|
20240712,180100,1069241020,5500,5500,5500,5500,0
|
|
20240712,180000,1069241020,5500,5500,5500,5500,0
|
|
20240712,175900,1069241020,5500,5500,5500,5500,0
|
|
20240712,175800,1069241020,5500,5500,5500,5500,0
|
|
20240712,175700,1069241020,5500,5500,5500,5500,0
|
|
20240712,175600,1069241020,5500,5500,5500,5500,0
|
|
20240712,175500,1069241020,5500,5500,5500,5500,0
|
|
20240712,175400,1069241020,5500,5500,5500,5500,0
|
|
20240712,175300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,175200,1069241020,5500,5500,5500,5500,0
|
|
20240712,175100,1069241020,5500,5500,5500,5500,0
|
|
20240712,175000,1069241020,5500,5500,5500,5500,0
|
|
20240712,174900,1069241020,5500,5500,5500,5500,0
|
|
20240712,174800,1069241020,5500,5500,5500,5500,0
|
|
20240712,174700,1069241020,5500,5500,5500,5500,0
|
|
20240712,174600,1069241020,5500,5500,5500,5500,0
|
|
20240712,174500,1069241020,5500,5500,5500,5500,0
|
|
20240712,174400,1069241020,5500,5500,5500,5500,0
|
|
20240712,174300,1069241020,5500,5500,5500,5500,0
|
|
20240712,174200,1069241020,5500,5500,5500,5500,0
|
|
20240712,174100,1069241020,5500,5500,5500,5500,0
|
|
20240712,174000,1069241020,5500,5500,5500,5500,0
|
|
20240712,173900,1069241020,5500,5500,5500,5500,0
|
|
20240712,173800,1069241020,5500,5500,5500,5500,0
|
|
20240712,173700,1069241020,5500,5500,5500,5500,0
|
|
20240712,173600,1069241020,5500,5500,5500,5500,0
|
|
20240712,173500,1069241020,5500,5500,5500,5500,0
|
|
20240712,173400,1069241020,5500,5500,5500,5500,0
|
|
20240712,173300,1069241020,5500,5500,5500,5500,0
|
|
20240712,173200,1069241020,5500,5500,5500,5500,0
|
|
20240712,173100,1069241020,5500,5500,5500,5500,0
|
|
20240712,173000,1069241020,5500,5500,5500,5500,0
|
|
20240712,172900,1069241020,5500,5500,5500,5500,0
|
|
20240712,172800,1069241020,5500,5500,5500,5500,0
|
|
20240712,172700,1069241020,5500,5500,5500,5500,0
|
|
20240712,172600,1069241020,5500,5500,5500,5500,0
|
|
20240712,172500,1069241020,5500,5500,5500,5500,0
|
|
20240712,172400,1069241020,5500,5500,5500,5500,0
|
|
20240712,172300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,172200,1069241020,5500,5500,5500,5500,0
|
|
20240712,172100,1069241020,5500,5500,5500,5500,0
|
|
20240712,172000,1069241020,5500,5500,5500,5500,0
|
|
20240712,171900,1069241020,5500,5500,5500,5500,0
|
|
20240712,171800,1069241020,5500,5500,5500,5500,0
|
|
20240712,171700,1069241020,5500,5500,5500,5500,0
|
|
20240712,171600,1069241020,5500,5500,5500,5500,0
|
|
20240712,171500,1069241020,5500,5500,5500,5500,0
|
|
20240712,171400,1069241020,5500,5500,5500,5500,0
|
|
20240712,171300,1069241020,5500,5500,5500,5500,0
|
|
20240712,171200,1069241020,5500,5500,5500,5500,0
|
|
20240712,171100,1069241020,5500,5500,5500,5500,0
|
|
20240712,171000,1069241020,5500,5500,5500,5500,0
|
|
20240712,170900,1069241020,5500,5500,5500,5500,0
|
|
20240712,170800,1069241020,5500,5500,5500,5500,0
|
|
20240712,170700,1069241020,5500,5500,5500,5500,0
|
|
20240712,170600,1069241020,5500,5500,5500,5500,0
|
|
20240712,170500,1069241020,5500,5500,5500,5500,0
|
|
20240712,170400,1069241020,5500,5500,5500,5500,0
|
|
20240712,170300,1069241020,5500,5500,5500,5500,0
|
|
20240712,170200,1069241020,5500,5500,5500,5500,0
|
|
20240712,170100,1069241020,5500,5500,5500,5500,0
|
|
20240712,170000,1069241020,5500,5500,5500,5500,0
|
|
20240712,165900,1069241020,5500,5500,5500,5500,0
|
|
20240712,165800,1069241020,5500,5500,5500,5500,0
|
|
20240712,165700,1069241020,5500,5500,5500,5500,0
|
|
20240712,165600,1069241020,5500,5500,5500,5500,0
|
|
20240712,165500,1069241020,5500,5500,5500,5500,0
|
|
20240712,165400,1069241020,5500,5500,5500,5500,0
|
|
20240712,165300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,165200,1069241020,5500,5500,5500,5500,0
|
|
20240712,165100,1069241020,5500,5500,5500,5500,0
|
|
20240712,165000,1069241020,5500,5500,5500,5500,0
|
|
20240712,164900,1069241020,5500,5500,5500,5500,0
|
|
20240712,164800,1069241020,5500,5500,5500,5500,0
|
|
20240712,164700,1069241020,5500,5500,5500,5500,0
|
|
20240712,164600,1069241020,5500,5500,5500,5500,0
|
|
20240712,164500,1069241020,5500,5500,5500,5500,0
|
|
20240712,164400,1069241020,5500,5500,5500,5500,0
|
|
20240712,164300,1069241020,5500,5500,5500,5500,0
|
|
20240712,164200,1069241020,5500,5500,5500,5500,0
|
|
20240712,164100,1069241020,5500,5500,5500,5500,0
|
|
20240712,164000,1069241020,5500,5500,5500,5500,0
|
|
20240712,163900,1069241020,5500,5500,5500,5500,0
|
|
20240712,163800,1069241020,5500,5500,5500,5500,0
|
|
20240712,163700,1069241020,5500,5500,5500,5500,0
|
|
20240712,163600,1069241020,5500,5500,5500,5500,0
|
|
20240712,163500,1069241020,5500,5500,5500,5500,0
|
|
20240712,163400,1069241020,5500,5500,5500,5500,0
|
|
20240712,163300,1069241020,5500,5500,5500,5500,0
|
|
20240712,163200,1069241020,5500,5500,5500,5500,0
|
|
20240712,163100,1069241020,5500,5500,5500,5500,0
|
|
20240712,163000,1069241020,5500,5500,5500,5500,0
|
|
20240712,162900,1069241020,5500,5500,5500,5500,0
|
|
20240712,162800,1069241020,5500,5500,5500,5500,0
|
|
20240712,162700,1069241020,5500,5500,5500,5500,0
|
|
20240712,162600,1069241020,5500,5500,5500,5500,0
|
|
20240712,162500,1069241020,5500,5500,5500,5500,0
|
|
20240712,162400,1069241020,5500,5500,5500,5500,0
|
|
20240712,162300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,162200,1069241020,5500,5500,5500,5500,0
|
|
20240712,162100,1069241020,5500,5500,5500,5500,0
|
|
20240712,162000,1069241020,5500,5500,5500,5500,0
|
|
20240712,161900,1069241020,5500,5500,5500,5500,0
|
|
20240712,161800,1069241020,5500,5500,5500,5500,0
|
|
20240712,161700,1069241020,5500,5500,5500,5500,0
|
|
20240712,161600,1069241020,5500,5500,5500,5500,0
|
|
20240712,161500,1069241020,5500,5500,5500,5500,0
|
|
20240712,161400,1069241020,5500,5500,5500,5500,0
|
|
20240712,161300,1069241020,5500,5500,5500,5500,0
|
|
20240712,161200,1069241020,5500,5500,5500,5500,0
|
|
20240712,161100,1069241020,5500,5500,5500,5500,0
|
|
20240712,161000,1069241020,5500,5500,5500,5500,0
|
|
20240712,160900,1069241020,5500,5500,5500,5500,0
|
|
20240712,160800,1069241020,5500,5500,5500,5500,0
|
|
20240712,160700,1069241020,5500,5500,5500,5500,0
|
|
20240712,160600,1069241020,5500,5500,5500,5500,0
|
|
20240712,160500,1069241020,5500,5500,5500,5500,0
|
|
20240712,160400,1069241020,5500,5500,5500,5500,0
|
|
20240712,160300,1069241020,5500,5500,5500,5500,0
|
|
20240712,160200,1069241020,5500,5500,5500,5500,0
|
|
20240712,160100,1069241020,5500,5500,5500,5500,0
|
|
20240712,160000,1069241020,5500,5500,5500,5500,0
|
|
20240712,155900,1069241020,5500,5500,5500,5500,0
|
|
20240712,155800,1069241020,5500,5500,5500,5500,0
|
|
20240712,155700,1069241020,5500,5500,5500,5500,0
|
|
20240712,155600,1069241020,5500,5500,5500,5500,0
|
|
20240712,155500,1069241020,5500,5500,5500,5500,0
|
|
20240712,155400,1069241020,5500,5500,5500,5500,0
|
|
20240712,155300,1069241020,5500,5500,5500,5500,1098
|
|
20240712,155200,1069241020,5500,5500,5500,5500,0
|
|
20240712,155100,1069241020,5500,5500,5500,5500,0
|
|
20240712,155000,1069241020,5500,5500,5500,5500,0
|
|
20240712,154900,1069241020,5500,5500,5500,5500,0
|
|
20240712,154800,1069241020,5500,5500,5500,5500,0
|
|
20240712,154700,1069241020,5500,5500,5500,5500,0
|
|
20240712,154600,1069241020,5500,5500,5500,5500,0
|
|
20240712,154500,1069241020,5500,5500,5500,5500,0
|
|
20240712,154400,1069241020,5500,5500,5500,5500,0
|
|
20240712,154300,1069241020,5500,5500,5500,5500,0
|
|
20240712,154200,1069241020,5500,5500,5500,5500,0
|
|
20240712,154100,1069241020,5500,5500,5500,5500,0
|
|
20240712,154000,1069241020,5500,5500,5500,5500,0
|
|
20240712,153900,1069241020,5500,5500,5500,5500,0
|
|
20240712,153800,1069241020,5500,5500,5500,5500,0
|
|
20240712,153700,1069241020,5500,5500,5500,5500,0
|
|
20240712,153600,1069241020,5500,5500,5500,5500,0
|
|
20240712,153500,1069241020,5500,5500,5500,5500,0
|
|
20240712,153400,1069241020,5500,5500,5500,5500,0
|
|
20240712,153300,1069241020,5500,5500,5500,5500,0
|
|
20240712,153200,1069241020,5500,5500,5500,5500,0
|
|
20240712,153100,1069241020,5500,5500,5500,5500,0
|
|
20240712,153000,1069241020,5500,5500,5500,5500,1098
|
|
20240712,152900,1063202020,5500,5500,5500,5500,0
|
|
20240712,152800,1063202020,5500,5500,5500,5500,0
|
|
20240712,152700,1063202020,5500,5500,5500,5500,0
|
|
20240712,152600,1063202020,5500,5500,5500,5500,0
|
|
20240712,152500,1063202020,5500,5500,5500,5500,0
|
|
20240712,152400,1063202020,5500,5500,5500,5500,0
|
|
20240712,152300,1063202020,5500,5500,5500,5500,0
|
|
20240712,152200,1063202020,5500,5500,5500,5500,0
|
|
20240712,152100,1063202020,5500,5500,5500,5500,0
|
|
20240712,152000,1063202020,5500,5500,5500,5500,0
|
|
20240712,151900,1063202020,5500,5500,5500,5500,1
|
|
20240712,151800,1063196520,5460,5470,5470,5460,50
|
|
20240712,151700,1062923500,5460,5460,5460,5460,50
|
|
20240712,151600,1062650500,5460,5460,5460,5460,0
|
|
20240712,151500,1062650500,5460,5460,5460,5460,10
|
|
20240712,151400,1062595900,5460,5460,5460,5460,72
|
|
20240712,151300,1062202780,5460,5460,5460,5460,12
|
|
20240712,151200,1062137260,5500,5500,5500,5500,11
|
|
20240712,151100,1062076760,5510,5510,5510,5510,0
|
|
20240712,151000,1062076760,5510,5510,5510,5510,0
|
|
20240712,150900,1062076760,5510,5510,5510,5510,0
|
|
20240712,150800,1062076760,5510,5450,5510,5450,203
|
|
20240712,150700,1060960320,5440,5440,5440,5440,0
|
|
20240712,150600,1060960320,5440,5440,5440,5440,0
|
|
20240712,150500,1060960320,5440,5450,5450,5440,200
|
|
20240712,150400,1059871730,5500,5500,5500,5500,0
|
|
20240712,150300,1059871730,5500,5450,5500,5440,1159
|
|
20240712,150200,1053543630,5440,5420,5440,5420,1300
|
|
20240712,150100,1046484630,5430,5450,5460,5420,8628
|
|
20240712,150000,999572650,5450,5510,5510,5450,4500
|
|
20240712,145900,974944380,5520,5540,5560,5520,2298
|
|
20240712,145800,962245200,5550,5550,5550,5550,70
|
|
20240712,145700,961856700,5550,5540,5550,5540,198
|
|
20240712,145600,960759570,5540,5540,5540,5540,203
|
|
20240712,145500,959634950,5530,5530,5530,5530,1
|
|
20240712,145400,959629420,5520,5520,5520,5520,504
|
|
20240712,145300,956847340,5500,5480,5500,5480,5950
|
|
20240712,145200,924160040,5470,5470,5470,5470,20
|
|
20240712,145100,924050640,5470,5470,5470,5470,4
|
|
20240712,145000,924028760,5470,5470,5470,5470,2
|
|
20240712,144900,924017820,5470,5470,5470,5470,19
|
|
20240712,144800,923913890,5470,5490,5490,5470,5
|
|
20240712,144700,923886480,5480,5460,5480,5460,743
|
|
20240712,144600,919823700,5460,5460,5460,5460,809
|
|
20240712,144500,915406560,5460,5470,5470,5460,416
|
|
20240712,144400,913134780,5480,5480,5480,5480,38
|
|
20240712,144300,912926540,5480,5480,5480,5480,0
|
|
20240712,144200,912926540,5480,5480,5480,5480,0
|
|
20240712,144100,912926540,5480,5490,5490,5480,2
|
|
20240712,144000,912915570,5490,5490,5490,5490,1
|
|
20240712,143900,912910080,5480,5480,5480,5480,7
|
|
20240712,143800,912871720,5480,5480,5480,5480,4
|
|
20240712,143700,912849800,5480,5480,5480,5480,0
|
|
20240712,143600,912849800,5480,5480,5480,5480,11
|
|
20240712,143500,912789520,5490,5490,5490,5490,0
|
|
20240712,143400,912789520,5490,5490,5490,5490,0
|
|
20240712,143300,912789520,5490,5480,5490,5480,1399
|
|
20240712,143200,905110010,5490,5490,5490,5490,0
|
|
20240712,143100,905110010,5490,5480,5490,5480,1126
|
|
20240712,143000,898929550,5480,5480,5480,5480,0
|
|
20240712,142900,898929550,5480,5480,5480,5480,42
|
|
20240712,142800,898699390,5460,5460,5460,5460,0
|
|
20240712,142700,898699390,5460,5460,5460,5460,0
|
|
20240712,142600,898699390,5460,5480,5480,5460,10
|
|
20240712,142500,898644720,5480,5480,5480,5480,0
|
|
20240712,142400,898644720,5480,5480,5480,5480,180
|
|
20240712,142300,897658320,5480,5480,5480,5480,0
|
|
20240712,142200,897658320,5480,5480,5480,5480,0
|
|
20240712,142100,897658320,5480,5480,5480,5480,0
|
|
20240712,142000,897658320,5480,5480,5480,5480,40
|
|
20240712,141900,897439120,5480,5480,5480,5480,1641
|
|
20240712,141800,888446440,5470,5470,5470,5470,683
|
|
20240712,141700,884710430,5470,5460,5470,5460,10
|
|
20240712,141600,884655760,5470,5470,5470,5470,0
|
|
20240712,141500,884655760,5470,5470,5470,5470,0
|
|
20240712,141400,884655760,5470,5470,5470,5470,200
|
|
20240712,141300,883561760,5460,5460,5460,5460,0
|
|
20240712,141200,883561760,5460,5460,5460,5460,0
|
|
20240712,141100,883561760,5460,5460,5460,5460,0
|
|
20240712,141000,883561760,5460,5460,5460,5460,0
|
|
20240712,140900,883561760,5460,5460,5460,5460,0
|
|
20240712,140800,883561760,5460,5460,5460,5460,1
|
|
20240712,140700,883556300,5470,5470,5470,5470,0
|
|
20240712,140600,883556300,5470,5470,5470,5470,17
|
|
20240712,140500,883463310,5470,5470,5470,5470,2
|
|
20240712,140400,883452370,5460,5460,5460,5460,0
|
|
20240712,140300,883452370,5460,5470,5470,5460,19
|
|
20240712,140200,883348590,5460,5460,5460,5460,100
|
|
20240712,140100,882802590,5440,5440,5440,5440,0
|
|
20240712,140000,882802590,5440,5440,5440,5440,0
|
|
20240712,135900,882802590,5440,5440,5440,5440,0
|
|
20240712,135800,882802590,5440,5440,5440,5440,0
|
|
20240712,135700,882802590,5440,5440,5440,5440,0
|
|
20240712,135600,882802590,5440,5440,5440,5440,0
|
|
20240712,135500,882802590,5440,5440,5440,5440,0
|
|
20240712,135400,882802590,5440,5440,5440,5440,0
|
|
20240712,135300,882802590,5440,5440,5440,5440,0
|
|
20240712,135200,882802590,5440,5440,5440,5440,0
|
|
20240712,135100,882802590,5440,5440,5440,5440,0
|
|
20240712,135000,882802590,5440,5450,5450,5440,110
|
|
20240712,134900,882203980,5440,5440,5440,5440,41
|
|
20240712,134800,881980940,5450,5450,5450,5450,0
|
|
20240712,134700,881980940,5450,5450,5450,5450,207
|
|
20240712,134600,880852790,5460,5460,5460,5460,3
|
|
20240712,134500,880836410,5470,5470,5470,5470,0
|
|
20240712,134400,880836410,5470,5470,5470,5470,12
|
|
20240712,134300,880770770,5480,5480,5480,5480,0
|
|
20240712,134200,880770770,5480,5470,5480,5450,42
|
|
20240712,134100,880541040,5470,5470,5470,5470,7
|
|
20240712,134000,880502750,5440,5450,5450,5440,636
|
|
20240712,133900,877040910,5470,5470,5470,5470,2024
|
|
20240712,133800,865969630,5470,5470,5470,5470,331
|
|
20240712,133700,864159060,5470,5470,5470,5470,0
|
|
20240712,133600,864159060,5470,5470,5470,5470,0
|
|
20240712,133500,864159060,5470,5470,5470,5470,0
|
|
20240712,133400,864159060,5470,5470,5470,5470,641
|
|
20240712,133300,860652790,5470,5470,5470,5470,310
|
|
20240712,133200,858957090,5480,5470,5480,5470,151
|
|
20240712,133100,858131110,5470,5470,5470,5470,317
|
|
20240712,133000,856397120,5460,5460,5460,5460,540
|
|
20240712,132900,853448720,5460,5460,5460,5460,0
|
|
20240712,132800,853448720,5460,5460,5460,5460,0
|
|
20240712,132700,853448720,5460,5460,5460,5460,0
|
|
20240712,132600,853448720,5460,5460,5460,5460,0
|
|
20240712,132500,853448720,5460,5460,5460,5460,15
|
|
20240712,132400,853366820,5460,5460,5460,5460,0
|
|
20240712,132300,853366820,5460,5460,5460,5460,0
|
|
20240712,132200,853366820,5460,5460,5460,5460,1
|
|
20240712,132100,853361360,5460,5460,5460,5460,7
|
|
20240712,132000,853323140,5460,5460,5460,5460,12
|
|
20240712,131900,853257620,5450,5450,5450,5450,0
|
|
20240712,131800,853257620,5450,5470,5470,5450,493
|
|
20240712,131700,850568200,5480,5480,5480,5480,0
|
|
20240712,131600,850568200,5480,5480,5480,5480,0
|
|
20240712,131500,850568200,5480,5480,5480,5480,101
|
|
20240712,131400,850014720,5480,5480,5480,5480,1
|
|
20240712,131300,850009240,5470,5470,5470,5470,0
|
|
20240712,131200,850009240,5470,5470,5470,5470,0
|
|
20240712,131100,850009240,5470,5470,5470,5470,0
|
|
20240712,131000,850009240,5470,5470,5470,5470,201
|
|
20240712,130900,848909770,5470,5470,5470,5470,0
|
|
20240712,130800,848909770,5470,5470,5470,5470,50
|
|
20240712,130700,848636270,5470,5470,5470,5470,10
|
|
20240712,130600,848581570,5470,5470,5470,5470,71
|
|
20240712,130500,848193200,5480,5480,5480,5480,0
|
|
20240712,130400,848193200,5480,5480,5480,5480,0
|
|
20240712,130300,848193200,5480,5480,5480,5480,127
|
|
20240712,130200,847497240,5480,5480,5480,5480,0
|
|
20240712,130100,847497240,5480,5480,5480,5480,100
|
|
20240712,130000,846949240,5460,5460,5460,5460,0
|
|
20240712,125900,846949240,5460,5470,5470,5460,21
|
|
20240712,125800,846834380,5470,5470,5470,5470,0
|
|
20240712,125700,846834380,5470,5470,5470,5470,20
|
|
20240712,125600,846724980,5470,5470,5470,5470,1
|
|
20240712,125500,846719510,5470,5470,5470,5470,0
|
|
20240712,125400,846719510,5470,5470,5470,5470,0
|
|
20240712,125300,846719510,5470,5470,5470,5470,0
|
|
20240712,125200,846719510,5470,5470,5470,5470,0
|
|
20240712,125100,846719510,5470,5470,5470,5470,0
|
|
20240712,125000,846719510,5470,5470,5470,5470,0
|
|
20240712,124900,846719510,5470,5470,5470,5470,0
|
|
20240712,124800,846719510,5470,5470,5470,5470,2
|
|
20240712,124700,846708570,5460,5460,5460,5460,0
|
|
20240712,124600,846708570,5460,5460,5460,5460,0
|
|
20240712,124500,846708570,5460,5460,5460,5460,0
|
|
20240712,124400,846708570,5460,5460,5460,5460,0
|
|
20240712,124300,846708570,5460,5460,5460,5460,1
|
|
20240712,124200,846703110,5490,5490,5490,5490,0
|
|
20240712,124100,846703110,5490,5490,5490,5490,0
|
|
20240712,124000,846703110,5490,5490,5490,5490,0
|
|
20240712,123900,846703110,5490,5500,5500,5460,35
|
|
20240712,123800,846511700,5500,5510,5520,5500,1055
|
|
20240712,123700,840709150,5510,5480,5510,5480,1995
|
|
20240712,123600,829742340,5480,5440,5480,5440,736
|
|
20240712,123500,825718730,5440,5440,5440,5440,245
|
|
20240712,123400,824385930,5450,5420,5470,5420,942
|
|
20240712,123300,819270730,5420,5420,5420,5420,1
|
|
20240712,123200,819265310,5380,5380,5380,5380,0
|
|
20240712,123100,819265310,5380,5410,5410,5380,75
|
|
20240712,123000,818861490,5380,5380,5380,5380,0
|
|
20240712,122900,818861490,5380,5390,5390,5380,150
|
|
20240712,122800,818054390,5390,5390,5390,5390,0
|
|
20240712,122700,818054390,5390,5390,5390,5390,13
|
|
20240712,122600,817984320,5390,5390,5390,5390,7
|
|
20240712,122500,817946590,5380,5380,5380,5380,0
|
|
20240712,122400,817946590,5380,5380,5380,5380,0
|
|
20240712,122300,817946590,5380,5380,5380,5380,30
|
|
20240712,122200,817785190,5380,5400,5400,5380,200
|
|
20240712,122100,816706060,5400,5400,5400,5400,503
|
|
20240712,122000,813989860,5400,5410,5410,5400,58
|
|
20240712,121900,813676640,5400,5400,5400,5400,0
|
|
20240712,121800,813676640,5400,5400,5400,5400,0
|
|
20240712,121700,813676640,5400,5400,5400,5400,1
|
|
20240712,121600,813671240,5400,5400,5400,5400,199
|
|
20240712,121500,812596640,5430,5410,5430,5410,2
|
|
20240712,121400,812585800,5410,5410,5410,5410,0
|
|
20240712,121300,812585800,5410,5410,5410,5410,27
|
|
20240712,121200,812439730,5430,5430,5430,5430,0
|
|
20240712,121100,812439730,5430,5430,5430,5430,0
|
|
20240712,121000,812439730,5430,5420,5430,5420,499
|
|
20240712,120900,809730630,5420,5420,5420,5420,0
|
|
20240712,120800,809730630,5420,5420,5420,5420,0
|
|
20240712,120700,809730630,5420,5420,5420,5420,2
|
|
20240712,120600,809719790,5400,5400,5400,5400,0
|
|
20240712,120500,809719790,5400,5400,5400,5400,0
|
|
20240712,120400,809719790,5400,5400,5400,5400,0
|
|
20240712,120300,809719790,5400,5400,5400,5400,0
|
|
20240712,120200,809719790,5400,5410,5410,5400,59
|
|
20240712,120100,809401060,5420,5420,5420,5420,0
|
|
20240712,120000,809401060,5420,5420,5420,5420,0
|
|
20240712,115900,809401060,5420,5420,5420,5420,0
|
|
20240712,115800,809401060,5420,5420,5420,5420,0
|
|
20240712,115700,809401060,5420,5420,5420,5420,1
|
|
20240712,115600,809395640,5380,5380,5380,5380,0
|
|
20240712,115500,809395640,5380,5380,5380,5380,0
|
|
20240712,115400,809395640,5380,5410,5410,5380,668
|
|
20240712,115300,805795030,5410,5410,5410,5410,11
|
|
20240712,115200,805735520,5410,5410,5410,5400,636
|
|
20240712,115100,802301030,5410,5410,5410,5400,2064
|
|
20240712,115000,791154570,5410,5410,5410,5410,0
|
|
20240712,114900,791154570,5410,5430,5430,5410,100
|
|
20240712,114800,790612320,5400,5400,5400,5400,0
|
|
20240712,114700,790612320,5400,5400,5400,5400,0
|
|
20240712,114600,790612320,5400,5400,5400,5400,0
|
|
20240712,114500,790612320,5400,5400,5400,5400,0
|
|
20240712,114400,790612320,5400,5420,5420,5400,1586
|
|
20240712,114300,782046230,5410,5410,5410,5410,0
|
|
20240712,114200,782046230,5410,5410,5410,5410,0
|
|
20240712,114100,782046230,5410,5410,5410,5410,0
|
|
20240712,114000,782046230,5410,5440,5440,5410,525
|
|
20240712,113900,779201760,5450,5450,5450,5450,0
|
|
20240712,113800,779201760,5450,5450,5450,5450,1
|
|
20240712,113700,779196310,5450,5460,5460,5450,613
|
|
20240712,113600,775853860,5460,5460,5460,5460,3
|
|
20240712,113500,775837480,5460,5460,5460,5460,15
|
|
20240712,113400,775755580,5460,5460,5460,5450,10
|
|
20240712,113300,775701000,5450,5450,5450,5450,24
|
|
20240712,113200,775570200,5460,5460,5460,5460,0
|
|
20240712,113100,775570200,5460,5460,5460,5460,1
|
|
20240712,113000,775564740,5420,5420,5420,5420,0
|
|
20240712,112900,775564740,5420,5420,5420,5420,1260
|
|
20240712,112800,768735540,5420,5420,5420,5420,0
|
|
20240712,112700,768735540,5420,5420,5420,5420,87
|
|
20240712,112600,768264000,5420,5420,5420,5420,10
|
|
20240712,112500,768209800,5450,5450,5450,5450,13
|
|
20240712,112400,768138950,5450,5450,5450,5450,2
|
|
20240712,112300,768128050,5460,5450,5460,5450,703
|
|
20240712,112200,764296680,5450,5460,5460,5450,16
|
|
20240712,112100,764209330,5450,5450,5450,5450,40
|
|
20240712,112000,763991330,5450,5450,5450,5450,110
|
|
20240712,111900,763391830,5450,5450,5450,5450,0
|
|
20240712,111800,763391830,5450,5450,5450,5450,1
|
|
20240712,111700,763386380,5460,5460,5460,5460,1
|
|
20240712,111600,763380920,5450,5460,5460,5450,11
|
|
20240712,111500,763320870,5450,5460,5460,5450,11
|
|
20240712,111400,763260820,5420,5420,5420,5420,0
|
|
20240712,111300,763260820,5420,5420,5420,5420,55
|
|
20240712,111200,762962720,5400,5440,5440,5400,500
|
|
20240712,111100,760253850,5430,5430,5430,5430,0
|
|
20240712,111000,760253850,5430,5430,5430,5430,0
|
|
20240712,110900,760253850,5430,5430,5430,5430,2500
|
|
20240712,110800,746678850,5430,5460,5460,5430,618
|
|
20240712,110700,743320140,5460,5490,5490,5460,57
|
|
20240712,110600,743007270,5450,5450,5450,5450,1
|
|
20240712,110500,743001820,5490,5470,5500,5450,5204
|
|
20240712,110400,714517910,5470,5450,5470,5450,1149
|
|
20240712,110300,708242410,5440,5430,5440,5430,184
|
|
20240712,110200,707243280,5430,5380,5430,5380,5086
|
|
20240712,110100,679794020,5380,5380,5380,5380,0
|
|
20240712,110000,679794020,5380,5390,5390,5380,82
|
|
20240712,105900,679352750,5350,5360,5360,5350,502
|
|
20240712,105800,676666920,5350,5350,5350,5350,600
|
|
20240712,105700,673456920,5350,5390,5390,5350,301
|
|
20240712,105600,671846530,5330,5370,5390,5330,2488
|
|
20240712,105500,658514110,5330,5330,5330,5330,2
|
|
20240712,105400,658503450,5330,5330,5330,5330,0
|
|
20240712,105300,658503450,5330,5330,5330,5330,1783
|
|
20240712,105200,649000060,5330,5330,5330,5330,0
|
|
20240712,105100,649000060,5330,5330,5330,5330,0
|
|
20240712,105000,649000060,5330,5330,5360,5330,1167
|
|
20240712,104900,642766640,5330,5330,5330,5330,108
|
|
20240712,104800,642191000,5310,5330,5330,5310,1876
|
|
20240712,104700,632196250,5330,5340,5340,5330,248
|
|
20240712,104600,630874170,5330,5330,5330,5330,0
|
|
20240712,104500,630874170,5330,5330,5330,5330,0
|
|
20240712,104400,630874170,5330,5330,5330,5330,0
|
|
20240712,104300,630874170,5330,5350,5350,5330,396
|
|
20240712,104200,628760570,5350,5350,5350,5350,25
|
|
20240712,104100,628626820,5330,5330,5330,5330,2
|
|
20240712,104000,628616160,5330,5330,5330,5330,7
|
|
20240712,103900,628578850,5330,5330,5330,5330,733
|
|
20240712,103800,624671960,5320,5320,5320,5320,17
|
|
20240712,103700,624581520,5310,5330,5330,5300,952
|
|
20240712,103600,619529640,5330,5330,5330,5330,10
|
|
20240712,103500,619476340,5330,5330,5330,5330,1
|
|
20240712,103400,619471010,5330,5330,5330,5330,11
|
|
20240712,103300,619412380,5320,5320,5320,5320,0
|
|
20240712,103200,619412380,5320,5320,5320,5320,28
|
|
20240712,103100,619263420,5320,5320,5320,5320,2
|
|
20240712,103000,619252780,5290,5300,5300,5290,869
|
|
20240712,102900,614651810,5290,5310,5310,5290,1094
|
|
20240712,102800,608853270,5350,5310,5350,5310,1693
|
|
20240712,102700,599817160,5310,5330,5330,5310,418
|
|
20240712,102600,597594140,5320,5320,5320,5320,31
|
|
20240712,102500,597429220,5320,5320,5350,5320,138
|
|
20240712,102400,596695000,5320,5320,5320,5320,1
|
|
20240712,102300,596689680,5320,5310,5320,5310,606
|
|
20240712,102200,593471680,5320,5320,5320,5320,15
|
|
20240712,102100,593391880,5330,5350,5350,5330,73
|
|
20240712,102000,593001370,5300,5310,5310,5300,100
|
|
20240712,101900,592470680,5310,5310,5310,5310,265
|
|
20240712,101800,591063530,5300,5320,5320,5300,550
|
|
20240712,101700,588143020,5330,5340,5340,5330,175
|
|
20240712,101600,587209260,5340,5330,5340,5320,446
|
|
20240712,101500,584831790,5290,5360,5360,5290,10177
|
|
20240712,101400,530816110,5360,5360,5360,5360,201
|
|
20240712,101300,529738750,5360,5360,5360,5360,410
|
|
20240712,101200,527541150,5350,5350,5360,5350,105
|
|
20240712,101100,526978400,5350,5320,5350,5320,771
|
|
20240712,101000,522857240,5310,5330,5350,5310,458
|
|
20240712,100900,520415040,5330,5330,5330,5320,5042
|
|
20240712,100800,493541390,5330,5340,5340,5290,3014
|
|
20240712,100700,477545400,5300,5320,5370,5300,6635
|
|
20240712,100600,442318100,5350,5390,5390,5300,13673
|
|
20240712,100500,369523460,5390,5400,5400,5390,10
|
|
20240712,100400,369469500,5410,5420,5420,5410,19
|
|
20240712,100300,369366700,5420,5420,5420,5420,160
|
|
20240712,100200,368499500,5360,5380,5410,5360,516
|
|
20240712,100100,365718690,5370,5400,5410,5360,1276
|
|
20240712,100000,358852370,5410,5410,5410,5380,1101
|
|
20240712,095900,352898960,5410,5420,5420,5410,12
|
|
20240712,095800,352834030,5420,5410,5420,5410,200
|
|
20240712,095700,351751030,5410,5370,5410,5360,546
|
|
20240712,095600,348818310,5360,5380,5380,5360,67
|
|
20240712,095500,348457880,5370,5400,5400,5300,4741
|
|
20240712,095400,323102270,5400,5400,5400,5400,250
|
|
20240712,095300,321752270,5410,5410,5410,5410,501
|
|
20240712,095200,319041860,5410,5410,5410,5410,0
|
|
20240712,095100,319041860,5410,5400,5410,5400,775
|
|
20240712,095000,314855430,5430,5400,5430,5400,523
|
|
20240712,094900,312030990,5410,5400,5410,5400,263
|
|
20240712,094800,310610780,5390,5430,5430,5390,4062
|
|
20240712,094700,288660720,5470,5470,5470,5430,128
|
|
20240712,094600,287961660,5470,5470,5470,5470,1
|
|
20240712,094500,287956190,5470,5470,5470,5470,30
|
|
20240712,094400,287792090,5470,5480,5480,5440,1671
|
|
20240712,094300,278672550,5450,5500,5500,5450,3202
|
|
20240712,094200,261170910,5490,5540,5540,5490,674
|
|
20240712,094100,257461170,5540,5530,5540,5500,5591
|
|
20240712,094000,226664530,5530,5530,5530,5530,41
|
|
20240712,093900,226437800,5530,5530,5530,5530,2
|
|
20240712,093800,226426740,5560,5560,5560,5560,50
|
|
20240712,093700,226148740,5560,5530,5560,5530,38
|
|
20240712,093600,225937850,5530,5530,5530,5520,387
|
|
20240712,093500,223798020,5560,5530,5560,5530,654
|
|
20240712,093400,220180370,5540,5580,5580,5540,707
|
|
20240712,093300,216263510,5550,5560,5560,5550,523
|
|
20240712,093200,213359450,5560,5560,5560,5560,0
|
|
20240712,093100,213359450,5560,5590,5610,5560,3230
|
|
20240712,093000,195370550,5580,5600,5600,5580,450
|
|
20240712,092900,192854250,5610,5600,5610,5600,111
|
|
20240712,092800,192231550,5600,5600,5600,5600,0
|
|
20240712,092700,192231550,5600,5600,5600,5600,0
|
|
20240712,092600,192231550,5600,5610,5610,5600,688
|
|
20240712,092500,188378250,5600,5600,5600,5600,0
|
|
20240712,092400,188378250,5600,5600,5600,5600,251
|
|
20240712,092300,186972650,5630,5600,5630,5590,2110
|
|
20240712,092200,175124780,5610,5610,5610,5610,546
|
|
20240712,092100,172061720,5600,5600,5600,5600,302
|
|
20240712,092000,170370520,5580,5580,5610,5580,172
|
|
20240712,091900,169410730,5570,5590,5590,5570,100
|
|
20240712,091800,168853230,5580,5590,5590,5580,9
|
|
20240712,091700,168802980,5580,5580,5580,5580,0
|
|
20240712,091600,168802980,5580,5610,5620,5580,66
|
|
20240712,091500,168432910,5580,5580,5580,5580,1000
|
|
20240712,091400,162852910,5570,5570,5570,5570,1000
|
|
20240712,091300,157282910,5560,5550,5560,5550,1467
|
|
20240712,091200,149129560,5530,5530,5530,5530,8
|
|
20240712,091100,149085320,5530,5510,5530,5500,2928
|
|
20240712,091000,132928300,5510,5480,5510,5480,51
|
|
20240712,090900,132647590,5510,5520,5530,5470,790
|
|
20240712,090800,128316390,5460,5500,5530,5460,4640
|
|
20240712,090700,102925240,5530,5520,5540,5480,1836
|
|
20240712,090600,92774740,5520,5500,5540,5500,366
|
|
20240712,090500,90754680,5540,5520,5540,5480,1069
|
|
20240712,090400,84871040,5520,5520,5550,5510,1302
|
|
20240712,090300,77680280,5550,5670,5670,5500,7365
|
|
20240712,090200,36688860,5670,5710,5740,5670,1483
|
|
20240712,090100,28211050,5710,5600,5720,5600,3843
|
|
20240712,090000,6529480,5600,5690,5690,5600,1157
|