746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,212300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,212200,2150905450,5830,5830,5830,5830,0
|
|
20240715,212100,2150905450,5830,5830,5830,5830,0
|
|
20240715,212000,2150905450,5830,5830,5830,5830,0
|
|
20240715,211900,2150905450,5830,5830,5830,5830,0
|
|
20240715,211800,2150905450,5830,5830,5830,5830,0
|
|
20240715,211700,2150905450,5830,5830,5830,5830,0
|
|
20240715,211600,2150905450,5830,5830,5830,5830,0
|
|
20240715,211500,2150905450,5830,5830,5830,5830,0
|
|
20240715,211400,2150905450,5830,5830,5830,5830,0
|
|
20240715,211300,2150905450,5830,5830,5830,5830,0
|
|
20240715,211200,2150905450,5830,5830,5830,5830,0
|
|
20240715,211100,2150905450,5830,5830,5830,5830,0
|
|
20240715,211000,2150905450,5830,5830,5830,5830,0
|
|
20240715,210900,2150905450,5830,5830,5830,5830,0
|
|
20240715,210800,2150905450,5830,5830,5830,5830,0
|
|
20240715,210700,2150905450,5830,5830,5830,5830,0
|
|
20240715,210600,2150905450,5830,5830,5830,5830,0
|
|
20240715,210500,2150905450,5830,5830,5830,5830,0
|
|
20240715,210400,2150905450,5830,5830,5830,5830,0
|
|
20240715,210300,2150905450,5830,5830,5830,5830,0
|
|
20240715,210200,2150905450,5830,5830,5830,5830,0
|
|
20240715,210100,2150905450,5830,5830,5830,5830,0
|
|
20240715,210000,2150905450,5830,5830,5830,5830,0
|
|
20240715,205900,2150905450,5830,5830,5830,5830,0
|
|
20240715,205800,2150905450,5830,5830,5830,5830,0
|
|
20240715,205700,2150905450,5830,5830,5830,5830,0
|
|
20240715,205600,2150905450,5830,5830,5830,5830,0
|
|
20240715,205500,2150905450,5830,5830,5830,5830,0
|
|
20240715,205400,2150905450,5830,5830,5830,5830,0
|
|
20240715,205300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,205200,2150905450,5830,5830,5830,5830,0
|
|
20240715,205100,2150905450,5830,5830,5830,5830,0
|
|
20240715,205000,2150905450,5830,5830,5830,5830,0
|
|
20240715,204900,2150905450,5830,5830,5830,5830,0
|
|
20240715,204800,2150905450,5830,5830,5830,5830,0
|
|
20240715,204700,2150905450,5830,5830,5830,5830,0
|
|
20240715,204600,2150905450,5830,5830,5830,5830,0
|
|
20240715,204500,2150905450,5830,5830,5830,5830,0
|
|
20240715,204400,2150905450,5830,5830,5830,5830,0
|
|
20240715,204300,2150905450,5830,5830,5830,5830,0
|
|
20240715,204200,2150905450,5830,5830,5830,5830,0
|
|
20240715,204100,2150905450,5830,5830,5830,5830,0
|
|
20240715,204000,2150905450,5830,5830,5830,5830,0
|
|
20240715,203900,2150905450,5830,5830,5830,5830,0
|
|
20240715,203800,2150905450,5830,5830,5830,5830,0
|
|
20240715,203700,2150905450,5830,5830,5830,5830,0
|
|
20240715,203600,2150905450,5830,5830,5830,5830,0
|
|
20240715,203500,2150905450,5830,5830,5830,5830,0
|
|
20240715,203400,2150905450,5830,5830,5830,5830,0
|
|
20240715,203300,2150905450,5830,5830,5830,5830,0
|
|
20240715,203200,2150905450,5830,5830,5830,5830,0
|
|
20240715,203100,2150905450,5830,5830,5830,5830,0
|
|
20240715,203000,2150905450,5830,5830,5830,5830,0
|
|
20240715,202900,2150905450,5830,5830,5830,5830,0
|
|
20240715,202800,2150905450,5830,5830,5830,5830,0
|
|
20240715,202700,2150905450,5830,5830,5830,5830,0
|
|
20240715,202600,2150905450,5830,5830,5830,5830,0
|
|
20240715,202500,2150905450,5830,5830,5830,5830,0
|
|
20240715,202400,2150905450,5830,5830,5830,5830,0
|
|
20240715,202300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,202200,2150905450,5830,5830,5830,5830,0
|
|
20240715,202100,2150905450,5830,5830,5830,5830,0
|
|
20240715,202000,2150905450,5830,5830,5830,5830,0
|
|
20240715,201900,2150905450,5830,5830,5830,5830,0
|
|
20240715,201800,2150905450,5830,5830,5830,5830,0
|
|
20240715,201700,2150905450,5830,5830,5830,5830,0
|
|
20240715,201600,2150905450,5830,5830,5830,5830,0
|
|
20240715,201500,2150905450,5830,5830,5830,5830,0
|
|
20240715,201400,2150905450,5830,5830,5830,5830,0
|
|
20240715,201300,2150905450,5830,5830,5830,5830,0
|
|
20240715,201200,2150905450,5830,5830,5830,5830,0
|
|
20240715,201100,2150905450,5830,5830,5830,5830,0
|
|
20240715,201000,2150905450,5830,5830,5830,5830,0
|
|
20240715,200900,2150905450,5830,5830,5830,5830,0
|
|
20240715,200800,2150905450,5830,5830,5830,5830,0
|
|
20240715,200700,2150905450,5830,5830,5830,5830,0
|
|
20240715,200600,2150905450,5830,5830,5830,5830,0
|
|
20240715,200500,2150905450,5830,5830,5830,5830,0
|
|
20240715,200400,2150905450,5830,5830,5830,5830,0
|
|
20240715,200300,2150905450,5830,5830,5830,5830,0
|
|
20240715,200200,2150905450,5830,5830,5830,5830,0
|
|
20240715,200100,2150905450,5830,5830,5830,5830,0
|
|
20240715,200000,2150905450,5830,5830,5830,5830,0
|
|
20240715,195900,2150905450,5830,5830,5830,5830,0
|
|
20240715,195800,2150905450,5830,5830,5830,5830,0
|
|
20240715,195700,2150905450,5830,5830,5830,5830,0
|
|
20240715,195600,2150905450,5830,5830,5830,5830,0
|
|
20240715,195500,2150905450,5830,5830,5830,5830,0
|
|
20240715,195400,2150905450,5830,5830,5830,5830,0
|
|
20240715,195300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,195200,2150905450,5830,5830,5830,5830,0
|
|
20240715,195100,2150905450,5830,5830,5830,5830,0
|
|
20240715,195000,2150905450,5830,5830,5830,5830,0
|
|
20240715,194900,2150905450,5830,5830,5830,5830,0
|
|
20240715,194800,2150905450,5830,5830,5830,5830,0
|
|
20240715,194700,2150905450,5830,5830,5830,5830,0
|
|
20240715,194600,2150905450,5830,5830,5830,5830,0
|
|
20240715,194500,2150905450,5830,5830,5830,5830,0
|
|
20240715,194400,2150905450,5830,5830,5830,5830,0
|
|
20240715,194300,2150905450,5830,5830,5830,5830,0
|
|
20240715,194200,2150905450,5830,5830,5830,5830,0
|
|
20240715,194100,2150905450,5830,5830,5830,5830,0
|
|
20240715,194000,2150905450,5830,5830,5830,5830,0
|
|
20240715,193900,2150905450,5830,5830,5830,5830,0
|
|
20240715,193800,2150905450,5830,5830,5830,5830,0
|
|
20240715,193700,2150905450,5830,5830,5830,5830,0
|
|
20240715,193600,2150905450,5830,5830,5830,5830,0
|
|
20240715,193500,2150905450,5830,5830,5830,5830,0
|
|
20240715,193400,2150905450,5830,5830,5830,5830,0
|
|
20240715,193300,2150905450,5830,5830,5830,5830,0
|
|
20240715,193200,2150905450,5830,5830,5830,5830,0
|
|
20240715,193100,2150905450,5830,5830,5830,5830,0
|
|
20240715,193000,2150905450,5830,5830,5830,5830,0
|
|
20240715,192900,2150905450,5830,5830,5830,5830,0
|
|
20240715,192800,2150905450,5830,5830,5830,5830,0
|
|
20240715,192700,2150905450,5830,5830,5830,5830,0
|
|
20240715,192600,2150905450,5830,5830,5830,5830,0
|
|
20240715,192500,2150905450,5830,5830,5830,5830,0
|
|
20240715,192400,2150905450,5830,5830,5830,5830,0
|
|
20240715,192300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,192200,2150905450,5830,5830,5830,5830,0
|
|
20240715,192100,2150905450,5830,5830,5830,5830,0
|
|
20240715,192000,2150905450,5830,5830,5830,5830,0
|
|
20240715,191900,2150905450,5830,5830,5830,5830,0
|
|
20240715,191800,2150905450,5830,5830,5830,5830,0
|
|
20240715,191700,2150905450,5830,5830,5830,5830,0
|
|
20240715,191600,2150905450,5830,5830,5830,5830,0
|
|
20240715,191500,2150905450,5830,5830,5830,5830,0
|
|
20240715,191400,2150905450,5830,5830,5830,5830,0
|
|
20240715,191300,2150905450,5830,5830,5830,5830,0
|
|
20240715,191200,2150905450,5830,5830,5830,5830,0
|
|
20240715,191100,2150905450,5830,5830,5830,5830,0
|
|
20240715,191000,2150905450,5830,5830,5830,5830,0
|
|
20240715,190900,2150905450,5830,5830,5830,5830,0
|
|
20240715,190800,2150905450,5830,5830,5830,5830,0
|
|
20240715,190700,2150905450,5830,5830,5830,5830,0
|
|
20240715,190600,2150905450,5830,5830,5830,5830,0
|
|
20240715,190500,2150905450,5830,5830,5830,5830,0
|
|
20240715,190400,2150905450,5830,5830,5830,5830,0
|
|
20240715,190300,2150905450,5830,5830,5830,5830,0
|
|
20240715,190200,2150905450,5830,5830,5830,5830,0
|
|
20240715,190100,2150905450,5830,5830,5830,5830,0
|
|
20240715,190000,2150905450,5830,5830,5830,5830,0
|
|
20240715,185900,2150905450,5830,5830,5830,5830,0
|
|
20240715,185800,2150905450,5830,5830,5830,5830,0
|
|
20240715,185700,2150905450,5830,5830,5830,5830,0
|
|
20240715,185600,2150905450,5830,5830,5830,5830,0
|
|
20240715,185500,2150905450,5830,5830,5830,5830,0
|
|
20240715,185400,2150905450,5830,5830,5830,5830,0
|
|
20240715,185300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,185200,2150905450,5830,5830,5830,5830,0
|
|
20240715,185100,2150905450,5830,5830,5830,5830,0
|
|
20240715,185000,2150905450,5830,5830,5830,5830,0
|
|
20240715,184900,2150905450,5830,5830,5830,5830,0
|
|
20240715,184800,2150905450,5830,5830,5830,5830,0
|
|
20240715,184700,2150905450,5830,5830,5830,5830,0
|
|
20240715,184600,2150905450,5830,5830,5830,5830,0
|
|
20240715,184500,2150905450,5830,5830,5830,5830,0
|
|
20240715,184400,2150905450,5830,5830,5830,5830,0
|
|
20240715,184300,2150905450,5830,5830,5830,5830,0
|
|
20240715,184200,2150905450,5830,5830,5830,5830,0
|
|
20240715,184100,2150905450,5830,5830,5830,5830,0
|
|
20240715,184000,2150905450,5830,5830,5830,5830,0
|
|
20240715,183900,2150905450,5830,5830,5830,5830,0
|
|
20240715,183800,2150905450,5830,5830,5830,5830,0
|
|
20240715,183700,2150905450,5830,5830,5830,5830,0
|
|
20240715,183600,2150905450,5830,5830,5830,5830,0
|
|
20240715,183500,2150905450,5830,5830,5830,5830,0
|
|
20240715,183400,2150905450,5830,5830,5830,5830,0
|
|
20240715,183300,2150905450,5830,5830,5830,5830,0
|
|
20240715,183200,2150905450,5830,5830,5830,5830,0
|
|
20240715,183100,2150905450,5830,5830,5830,5830,0
|
|
20240715,183000,2150905450,5830,5830,5830,5830,0
|
|
20240715,182900,2150905450,5830,5830,5830,5830,0
|
|
20240715,182800,2150905450,5830,5830,5830,5830,0
|
|
20240715,182700,2150905450,5830,5830,5830,5830,0
|
|
20240715,182600,2150905450,5830,5830,5830,5830,0
|
|
20240715,182500,2150905450,5830,5830,5830,5830,0
|
|
20240715,182400,2150905450,5830,5830,5830,5830,0
|
|
20240715,182300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,182200,2150905450,5830,5830,5830,5830,0
|
|
20240715,182100,2150905450,5830,5830,5830,5830,0
|
|
20240715,182000,2150905450,5830,5830,5830,5830,0
|
|
20240715,181900,2150905450,5830,5830,5830,5830,0
|
|
20240715,181800,2150905450,5830,5830,5830,5830,0
|
|
20240715,181700,2150905450,5830,5830,5830,5830,0
|
|
20240715,181600,2150905450,5830,5830,5830,5830,0
|
|
20240715,181500,2150905450,5830,5830,5830,5830,0
|
|
20240715,181400,2150905450,5830,5830,5830,5830,0
|
|
20240715,181300,2150905450,5830,5830,5830,5830,0
|
|
20240715,181200,2150905450,5830,5830,5830,5830,0
|
|
20240715,181100,2150905450,5830,5830,5830,5830,0
|
|
20240715,181000,2150905450,5830,5830,5830,5830,0
|
|
20240715,180900,2150905450,5830,5830,5830,5830,0
|
|
20240715,180800,2150905450,5830,5830,5830,5830,0
|
|
20240715,180700,2150905450,5830,5830,5830,5830,0
|
|
20240715,180600,2150905450,5830,5830,5830,5830,0
|
|
20240715,180500,2150905450,5830,5830,5830,5830,0
|
|
20240715,180400,2150905450,5830,5830,5830,5830,0
|
|
20240715,180300,2150905450,5830,5830,5830,5830,0
|
|
20240715,180200,2150905450,5830,5830,5830,5830,0
|
|
20240715,180100,2150905450,5830,5830,5830,5830,0
|
|
20240715,180000,2150905450,5830,5830,5830,5830,0
|
|
20240715,175900,2150905450,5830,5830,5830,5830,0
|
|
20240715,175800,2150905450,5830,5830,5830,5830,0
|
|
20240715,175700,2150905450,5830,5830,5830,5830,0
|
|
20240715,175600,2150905450,5830,5830,5830,5830,0
|
|
20240715,175500,2150905450,5830,5830,5830,5830,0
|
|
20240715,175400,2150905450,5830,5830,5830,5830,0
|
|
20240715,175300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,175200,2150905450,5830,5830,5830,5830,0
|
|
20240715,175100,2150905450,5830,5830,5830,5830,0
|
|
20240715,175000,2150905450,5830,5830,5830,5830,0
|
|
20240715,174900,2150905450,5830,5830,5830,5830,0
|
|
20240715,174800,2150905450,5830,5830,5830,5830,0
|
|
20240715,174700,2150905450,5830,5830,5830,5830,0
|
|
20240715,174600,2150905450,5830,5830,5830,5830,0
|
|
20240715,174500,2150905450,5830,5830,5830,5830,0
|
|
20240715,174400,2150905450,5830,5830,5830,5830,0
|
|
20240715,174300,2150905450,5830,5830,5830,5830,0
|
|
20240715,174200,2150905450,5830,5830,5830,5830,0
|
|
20240715,174100,2150905450,5830,5830,5830,5830,0
|
|
20240715,174000,2150905450,5830,5830,5830,5830,0
|
|
20240715,173900,2150905450,5830,5830,5830,5830,0
|
|
20240715,173800,2150905450,5830,5830,5830,5830,0
|
|
20240715,173700,2150905450,5830,5830,5830,5830,0
|
|
20240715,173600,2150905450,5830,5830,5830,5830,0
|
|
20240715,173500,2150905450,5830,5830,5830,5830,0
|
|
20240715,173400,2150905450,5830,5830,5830,5830,0
|
|
20240715,173300,2150905450,5830,5830,5830,5830,0
|
|
20240715,173200,2150905450,5830,5830,5830,5830,0
|
|
20240715,173100,2150905450,5830,5830,5830,5830,0
|
|
20240715,173000,2150905450,5830,5830,5830,5830,0
|
|
20240715,172900,2150905450,5830,5830,5830,5830,0
|
|
20240715,172800,2150905450,5830,5830,5830,5830,0
|
|
20240715,172700,2150905450,5830,5830,5830,5830,0
|
|
20240715,172600,2150905450,5830,5830,5830,5830,0
|
|
20240715,172500,2150905450,5830,5830,5830,5830,0
|
|
20240715,172400,2150905450,5830,5830,5830,5830,0
|
|
20240715,172300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,172200,2150905450,5830,5830,5830,5830,0
|
|
20240715,172100,2150905450,5830,5830,5830,5830,0
|
|
20240715,172000,2150905450,5830,5830,5830,5830,0
|
|
20240715,171900,2150905450,5830,5830,5830,5830,0
|
|
20240715,171800,2150905450,5830,5830,5830,5830,0
|
|
20240715,171700,2150905450,5830,5830,5830,5830,0
|
|
20240715,171600,2150905450,5830,5830,5830,5830,0
|
|
20240715,171500,2150905450,5830,5830,5830,5830,0
|
|
20240715,171400,2150905450,5830,5830,5830,5830,0
|
|
20240715,171300,2150905450,5830,5830,5830,5830,0
|
|
20240715,171200,2150905450,5830,5830,5830,5830,0
|
|
20240715,171100,2150905450,5830,5830,5830,5830,0
|
|
20240715,171000,2150905450,5830,5830,5830,5830,0
|
|
20240715,170900,2150905450,5830,5830,5830,5830,0
|
|
20240715,170800,2150905450,5830,5830,5830,5830,0
|
|
20240715,170700,2150905450,5830,5830,5830,5830,0
|
|
20240715,170600,2150905450,5830,5830,5830,5830,0
|
|
20240715,170500,2150905450,5830,5830,5830,5830,0
|
|
20240715,170400,2150905450,5830,5830,5830,5830,0
|
|
20240715,170300,2150905450,5830,5830,5830,5830,0
|
|
20240715,170200,2150905450,5830,5830,5830,5830,0
|
|
20240715,170100,2150905450,5830,5830,5830,5830,0
|
|
20240715,170000,2150905450,5830,5830,5830,5830,0
|
|
20240715,165900,2150905450,5830,5830,5830,5830,0
|
|
20240715,165800,2150905450,5830,5830,5830,5830,0
|
|
20240715,165700,2150905450,5830,5830,5830,5830,0
|
|
20240715,165600,2150905450,5830,5830,5830,5830,0
|
|
20240715,165500,2150905450,5830,5830,5830,5830,0
|
|
20240715,165400,2150905450,5830,5830,5830,5830,0
|
|
20240715,165300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,165200,2150905450,5830,5830,5830,5830,0
|
|
20240715,165100,2150905450,5830,5830,5830,5830,0
|
|
20240715,165000,2150905450,5830,5830,5830,5830,0
|
|
20240715,164900,2150905450,5830,5830,5830,5830,0
|
|
20240715,164800,2150905450,5830,5830,5830,5830,0
|
|
20240715,164700,2150905450,5830,5830,5830,5830,0
|
|
20240715,164600,2150905450,5830,5830,5830,5830,0
|
|
20240715,164500,2150905450,5830,5830,5830,5830,0
|
|
20240715,164400,2150905450,5830,5830,5830,5830,0
|
|
20240715,164300,2150905450,5830,5830,5830,5830,0
|
|
20240715,164200,2150905450,5830,5830,5830,5830,0
|
|
20240715,164100,2150905450,5830,5830,5830,5830,0
|
|
20240715,164000,2150905450,5830,5830,5830,5830,0
|
|
20240715,163900,2150905450,5830,5830,5830,5830,0
|
|
20240715,163800,2150905450,5830,5830,5830,5830,0
|
|
20240715,163700,2150905450,5830,5830,5830,5830,0
|
|
20240715,163600,2150905450,5830,5830,5830,5830,0
|
|
20240715,163500,2150905450,5830,5830,5830,5830,0
|
|
20240715,163400,2150905450,5830,5830,5830,5830,0
|
|
20240715,163300,2150905450,5830,5830,5830,5830,0
|
|
20240715,163200,2150905450,5830,5830,5830,5830,0
|
|
20240715,163100,2150905450,5830,5830,5830,5830,0
|
|
20240715,163000,2150905450,5830,5830,5830,5830,0
|
|
20240715,162900,2150905450,5830,5830,5830,5830,0
|
|
20240715,162800,2150905450,5830,5830,5830,5830,0
|
|
20240715,162700,2150905450,5830,5830,5830,5830,0
|
|
20240715,162600,2150905450,5830,5830,5830,5830,0
|
|
20240715,162500,2150905450,5830,5830,5830,5830,0
|
|
20240715,162400,2150905450,5830,5830,5830,5830,0
|
|
20240715,162300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,162200,2150905450,5830,5830,5830,5830,0
|
|
20240715,162100,2150905450,5830,5830,5830,5830,0
|
|
20240715,162000,2150905450,5830,5830,5830,5830,0
|
|
20240715,161900,2150905450,5830,5830,5830,5830,0
|
|
20240715,161800,2150905450,5830,5830,5830,5830,0
|
|
20240715,161700,2150905450,5830,5830,5830,5830,0
|
|
20240715,161600,2150905450,5830,5830,5830,5830,0
|
|
20240715,161500,2150905450,5830,5830,5830,5830,0
|
|
20240715,161400,2150905450,5830,5830,5830,5830,0
|
|
20240715,161300,2150905450,5830,5830,5830,5830,0
|
|
20240715,161200,2150905450,5830,5830,5830,5830,0
|
|
20240715,161100,2150905450,5830,5830,5830,5830,0
|
|
20240715,161000,2150905450,5830,5830,5830,5830,0
|
|
20240715,160900,2150905450,5830,5830,5830,5830,0
|
|
20240715,160800,2150905450,5830,5830,5830,5830,0
|
|
20240715,160700,2150905450,5830,5830,5830,5830,0
|
|
20240715,160600,2150905450,5830,5830,5830,5830,0
|
|
20240715,160500,2150905450,5830,5830,5830,5830,0
|
|
20240715,160400,2150905450,5830,5830,5830,5830,0
|
|
20240715,160300,2150905450,5830,5830,5830,5830,0
|
|
20240715,160200,2150905450,5830,5830,5830,5830,0
|
|
20240715,160100,2150905450,5830,5830,5830,5830,0
|
|
20240715,160000,2150905450,5830,5830,5830,5830,0
|
|
20240715,155900,2150905450,5830,5830,5830,5830,0
|
|
20240715,155800,2150905450,5830,5830,5830,5830,0
|
|
20240715,155700,2150905450,5830,5830,5830,5830,0
|
|
20240715,155600,2150905450,5830,5830,5830,5830,0
|
|
20240715,155500,2150905450,5830,5830,5830,5830,0
|
|
20240715,155400,2150905450,5830,5830,5830,5830,0
|
|
20240715,155300,2150905450,5830,5830,5830,5830,2251
|
|
20240715,155200,2150905450,5830,5830,5830,5830,0
|
|
20240715,155100,2150905450,5830,5830,5830,5830,0
|
|
20240715,155000,2150905450,5830,5830,5830,5830,0
|
|
20240715,154900,2150905450,5830,5830,5830,5830,0
|
|
20240715,154800,2150905450,5830,5830,5830,5830,0
|
|
20240715,154700,2150905450,5830,5830,5830,5830,0
|
|
20240715,154600,2150905450,5830,5830,5830,5830,0
|
|
20240715,154500,2150905450,5830,5830,5830,5830,0
|
|
20240715,154400,2150905450,5830,5830,5830,5830,0
|
|
20240715,154300,2150905450,5830,5830,5830,5830,0
|
|
20240715,154200,2150905450,5830,5830,5830,5830,0
|
|
20240715,154100,2150905450,5830,5830,5830,5830,0
|
|
20240715,154000,2150905450,5830,5830,5830,5830,0
|
|
20240715,153900,2150905450,5830,5830,5830,5830,0
|
|
20240715,153800,2150905450,5830,5830,5830,5830,0
|
|
20240715,153700,2150905450,5830,5830,5830,5830,0
|
|
20240715,153600,2150905450,5830,5830,5830,5830,0
|
|
20240715,153500,2150905450,5830,5830,5830,5830,0
|
|
20240715,153400,2150905450,5830,5830,5830,5830,0
|
|
20240715,153300,2150905450,5830,5830,5830,5830,0
|
|
20240715,153200,2150905450,5830,5830,5830,5830,0
|
|
20240715,153100,2150905450,5830,5830,5830,5830,0
|
|
20240715,153000,2150905450,5830,5830,5830,5830,2251
|
|
20240715,152900,2137782120,5840,5840,5840,5840,0
|
|
20240715,152800,2137782120,5840,5840,5840,5840,0
|
|
20240715,152700,2137782120,5840,5840,5840,5840,0
|
|
20240715,152600,2137782120,5840,5840,5840,5840,0
|
|
20240715,152500,2137782120,5840,5840,5840,5840,0
|
|
20240715,152400,2137782120,5840,5840,5840,5840,0
|
|
20240715,152300,2137782120,5840,5840,5840,5840,0
|
|
20240715,152200,2137782120,5840,5840,5840,5840,0
|
|
20240715,152100,2137782120,5840,5840,5840,5840,0
|
|
20240715,152000,2137782120,5840,5840,5840,5840,0
|
|
20240715,151900,2137782120,5840,5860,5860,5840,463
|
|
20240715,151800,2135072930,5860,5860,5860,5860,1
|
|
20240715,151700,2135067070,5860,5860,5860,5860,5
|
|
20240715,151600,2135037770,5860,5870,5880,5850,595
|
|
20240715,151500,2131543630,5860,5860,5860,5860,0
|
|
20240715,151400,2131543630,5860,5870,5870,5860,584
|
|
20240715,151300,2128120550,5870,5880,5880,5870,660
|
|
20240715,151200,2124241350,5880,5880,5880,5880,0
|
|
20240715,151100,2124241350,5880,5880,5880,5880,1
|
|
20240715,151000,2124235470,5870,5870,5880,5870,65
|
|
20240715,150900,2123853620,5870,5870,5870,5870,135
|
|
20240715,150800,2123061170,5850,5850,5850,5850,0
|
|
20240715,150700,2123061170,5850,5850,5850,5850,0
|
|
20240715,150600,2123061170,5850,5850,5850,5850,2
|
|
20240715,150500,2123049470,5870,5870,5870,5870,53
|
|
20240715,150400,2122738360,5860,5860,5860,5860,0
|
|
20240715,150300,2122738360,5860,5860,5860,5860,0
|
|
20240715,150200,2122738360,5860,5860,5860,5860,50
|
|
20240715,150100,2122445360,5850,5850,5850,5850,1
|
|
20240715,150000,2122439510,5870,5870,5870,5870,0
|
|
20240715,145900,2122439510,5870,5870,5870,5870,20
|
|
20240715,145800,2122322110,5870,5860,5870,5860,130
|
|
20240715,145700,2121559510,5850,5850,5850,5850,100
|
|
20240715,145600,2120974510,5850,5850,5850,5850,100
|
|
20240715,145500,2120389510,5850,5850,5850,5850,16
|
|
20240715,145400,2120295910,5850,5850,5850,5850,0
|
|
20240715,145300,2120295910,5850,5850,5850,5850,10
|
|
20240715,145200,2120237410,5850,5850,5850,5850,20
|
|
20240715,145100,2120120410,5850,5870,5870,5850,1979
|
|
20240715,145000,2108536980,5870,5870,5870,5870,7
|
|
20240715,144900,2108495890,5870,5900,5900,5870,317
|
|
20240715,144800,2106625620,5900,5900,5900,5900,0
|
|
20240715,144700,2106625620,5900,5900,5900,5900,0
|
|
20240715,144600,2106625620,5900,5900,5900,5900,0
|
|
20240715,144500,2106625620,5900,5900,5900,5900,1
|
|
20240715,144400,2106619720,5870,5870,5870,5870,0
|
|
20240715,144300,2106619720,5870,5870,5870,5870,0
|
|
20240715,144200,2106619720,5870,5870,5870,5870,0
|
|
20240715,144100,2106619720,5870,5880,5880,5870,100
|
|
20240715,144000,2106032370,5870,5870,5870,5870,0
|
|
20240715,143900,2106032370,5870,5870,5870,5870,0
|
|
20240715,143800,2106032370,5870,5870,5870,5870,0
|
|
20240715,143700,2106032370,5870,5870,5870,5870,0
|
|
20240715,143600,2106032370,5870,5870,5870,5870,4
|
|
20240715,143500,2106008890,5870,5880,5880,5870,1308
|
|
20240715,143400,2098330560,5880,5880,5880,5880,1000
|
|
20240715,143300,2092450560,5900,5900,5900,5900,1000
|
|
20240715,143200,2086550560,5880,5890,5890,5880,2584
|
|
20240715,143100,2071345870,5910,5910,5910,5910,1001
|
|
20240715,143000,2065429960,5910,5910,5910,5910,137
|
|
20240715,142900,2064620290,5910,5910,5910,5910,180
|
|
20240715,142800,2063556490,5920,5910,5920,5890,121
|
|
20240715,142700,2062840340,5920,5920,5920,5920,0
|
|
20240715,142600,2062840340,5920,5890,5920,5890,3000
|
|
20240715,142500,2045095520,5900,5900,5900,5900,0
|
|
20240715,142400,2045095520,5900,5890,5900,5890,5
|
|
20240715,142300,2045066040,5900,5880,5900,5880,139
|
|
20240715,142200,2044245960,5870,5870,5870,5870,31
|
|
20240715,142100,2044063990,5890,5890,5890,5890,1
|
|
20240715,142000,2044058100,5900,5900,5900,5900,0
|
|
20240715,141900,2044058100,5900,5880,5900,5880,400
|
|
20240715,141800,2041700100,5880,5880,5880,5880,3
|
|
20240715,141700,2041682460,5870,5870,5870,5870,0
|
|
20240715,141600,2041682460,5870,5870,5870,5870,0
|
|
20240715,141500,2041682460,5870,5870,5870,5870,13
|
|
20240715,141400,2041606150,5870,5870,5870,5870,0
|
|
20240715,141300,2041606150,5870,5850,5870,5850,20
|
|
20240715,141200,2041488900,5850,5850,5850,5850,511
|
|
20240715,141100,2038499550,5850,5870,5870,5850,1208
|
|
20240715,141000,2031428550,5870,5910,5910,5870,4452
|
|
20240715,140900,2005195760,5900,5910,5910,5900,3
|
|
20240715,140800,2005178040,5930,5930,5930,5930,0
|
|
20240715,140700,2005178040,5930,5920,5930,5920,21
|
|
20240715,140600,2005053630,5900,5900,5900,5900,394
|
|
20240715,140500,2002729030,5900,5890,5900,5890,70
|
|
20240715,140400,2002316330,5890,5890,5900,5890,209
|
|
20240715,140300,2001083270,5890,5900,5900,5890,239
|
|
20240715,140200,1999674560,5900,5900,5900,5900,336
|
|
20240715,140100,1997692160,5900,5890,5900,5890,130
|
|
20240715,140000,1996925390,5890,5890,5890,5880,337
|
|
20240715,135900,1994940490,5890,5880,5890,5870,105
|
|
20240715,135800,1994324030,5880,5890,5890,5880,2798
|
|
20240715,135700,1977843890,5890,5900,5900,5890,100
|
|
20240715,135600,1977254250,5900,5930,5950,5900,5435
|
|
20240715,135500,1945098400,5930,5900,5930,5900,1253
|
|
20240715,135400,1937699530,5900,5880,5900,5870,580
|
|
20240715,135300,1934279160,5890,5870,5890,5870,443
|
|
20240715,135200,1931670940,5870,5880,5880,5870,32
|
|
20240715,135100,1931482790,5890,5840,5890,5840,1911
|
|
20240715,135000,1920290250,5840,5840,5840,5840,5
|
|
20240715,134900,1920261050,5840,5840,5840,5840,13
|
|
20240715,134800,1920185130,5830,5830,5830,5830,1
|
|
20240715,134700,1920179300,5840,5840,5840,5840,68
|
|
20240715,134600,1919782180,5830,5820,5830,5820,574
|
|
20240715,134500,1916435770,5830,5830,5830,5830,239
|
|
20240715,134400,1915042400,5820,5820,5820,5820,0
|
|
20240715,134300,1915042400,5820,5790,5820,5790,2600
|
|
20240715,134200,1899917270,5800,5800,5800,5800,0
|
|
20240715,134100,1899917270,5800,5800,5800,5800,0
|
|
20240715,134000,1899917270,5800,5800,5810,5800,566
|
|
20240715,133900,1896634450,5800,5810,5810,5800,22
|
|
20240715,133800,1896506680,5800,5800,5800,5800,75
|
|
20240715,133700,1896071680,5810,5810,5820,5810,43
|
|
20240715,133600,1895821820,5840,5850,5850,5820,354
|
|
20240715,133500,1893751950,5840,5840,5840,5830,211
|
|
20240715,133400,1892519940,5840,5770,5840,5770,10094
|
|
20240715,133300,1833968630,5770,5760,5770,5760,509
|
|
20240715,133200,1831031760,5750,5740,5750,5740,47
|
|
20240715,133100,1830761660,5790,5760,5800,5760,900
|
|
20240715,133000,1825546450,5800,5790,5800,5770,3137
|
|
20240715,132900,1807357580,5790,5700,5790,5700,5403
|
|
20240715,132800,1776311020,5700,5700,5700,5700,0
|
|
20240715,132700,1776311020,5700,5690,5700,5690,2
|
|
20240715,132600,1776299630,5680,5680,5680,5680,4
|
|
20240715,132500,1776276910,5670,5670,5670,5670,0
|
|
20240715,132400,1776276910,5670,5670,5670,5670,0
|
|
20240715,132300,1776276910,5670,5680,5680,5670,2635
|
|
20240715,132200,1761330300,5690,5690,5690,5690,1
|
|
20240715,132100,1761324610,5700,5690,5700,5690,20
|
|
20240715,132000,1761210620,5700,5700,5700,5700,0
|
|
20240715,131900,1761210620,5700,5700,5700,5700,7
|
|
20240715,131800,1761170720,5680,5670,5680,5670,44
|
|
20240715,131700,1760920860,5690,5700,5700,5690,2
|
|
20240715,131600,1760909470,5710,5680,5710,5670,293
|
|
20240715,131500,1759242840,5670,5670,5670,5670,43
|
|
20240715,131400,1758999030,5680,5680,5680,5670,26
|
|
20240715,131300,1758851490,5680,5670,5680,5670,915
|
|
20240715,131200,1753663190,5670,5670,5680,5670,40
|
|
20240715,131100,1753436050,5650,5670,5670,5650,35
|
|
20240715,131000,1753238220,5650,5650,5650,5650,0
|
|
20240715,130900,1753238220,5650,5650,5650,5650,0
|
|
20240715,130800,1753238220,5650,5670,5670,5650,470
|
|
20240715,130700,1750577740,5690,5690,5690,5690,0
|
|
20240715,130600,1750577740,5690,5710,5710,5690,838
|
|
20240715,130500,1745793080,5710,5710,5710,5710,200
|
|
20240715,130400,1744651080,5710,5710,5710,5710,100
|
|
20240715,130300,1744080080,5700,5700,5710,5700,537
|
|
20240715,130200,1741018490,5720,5710,5720,5690,161
|
|
20240715,130100,1740098850,5730,5690,5730,5690,140
|
|
20240715,130000,1739299000,5680,5660,5780,5660,1586
|
|
20240715,125900,1730248510,5650,5650,5650,5650,31
|
|
20240715,125800,1730073360,5640,5640,5640,5640,0
|
|
20240715,125700,1730073360,5640,5640,5640,5640,0
|
|
20240715,125600,1730073360,5640,5640,5640,5640,0
|
|
20240715,125500,1730073360,5640,5660,5670,5640,104
|
|
20240715,125400,1729483890,5670,5650,5670,5650,214
|
|
20240715,125300,1728270890,5650,5650,5650,5650,0
|
|
20240715,125200,1728270890,5650,5650,5650,5650,173
|
|
20240715,125100,1727293440,5620,5640,5640,5620,2392
|
|
20240715,125000,1713838720,5630,5710,5710,5630,509
|
|
20240715,124900,1710970170,5710,5710,5710,5710,1
|
|
20240715,124800,1710964460,5680,5680,5680,5680,0
|
|
20240715,124700,1710964460,5680,5700,5700,5680,55
|
|
20240715,124600,1710651960,5700,5690,5700,5690,131
|
|
20240715,124500,1709905390,5700,5700,5700,5700,15
|
|
20240715,124400,1709819890,5700,5700,5700,5700,0
|
|
20240715,124300,1709819890,5700,5700,5710,5690,300
|
|
20240715,124200,1708108080,5690,5680,5690,5680,14
|
|
20240715,124100,1708028490,5710,5710,5710,5710,0
|
|
20240715,124000,1708028490,5710,5700,5710,5700,200
|
|
20240715,123900,1706887530,5730,5730,5730,5730,0
|
|
20240715,123800,1706887530,5730,5700,5730,5700,1500
|
|
20240715,123700,1698323290,5660,5660,5660,5660,2
|
|
20240715,123600,1698311970,5700,5700,5700,5700,8
|
|
20240715,123500,1698266370,5700,5680,5700,5680,107
|
|
20240715,123400,1697656490,5670,5670,5670,5670,700
|
|
20240715,123300,1693687490,5670,5670,5670,5670,200
|
|
20240715,123200,1692553490,5670,5690,5690,5670,133
|
|
20240715,123100,1691798720,5660,5660,5660,5660,0
|
|
20240715,123000,1691798720,5660,5660,5660,5660,5
|
|
20240715,122900,1691770420,5680,5680,5680,5680,1
|
|
20240715,122800,1691764740,5690,5690,5690,5690,1
|
|
20240715,122700,1691759050,5650,5650,5650,5650,1
|
|
20240715,122600,1691753400,5640,5650,5650,5640,50
|
|
20240715,122500,1691471050,5630,5630,5630,5630,0
|
|
20240715,122400,1691471050,5630,5680,5700,5630,712
|
|
20240715,122300,1687426810,5680,5680,5680,5680,5
|
|
20240715,122200,1687398410,5680,5680,5680,5680,1
|
|
20240715,122100,1687392730,5670,5670,5670,5670,359
|
|
20240715,122000,1685357200,5630,5640,5640,5630,200
|
|
20240715,121900,1684229420,5640,5640,5640,5640,0
|
|
20240715,121800,1684229420,5640,5640,5640,5640,13
|
|
20240715,121700,1684156100,5640,5650,5650,5640,555
|
|
20240715,121600,1681024690,5670,5670,5670,5670,0
|
|
20240715,121500,1681024690,5670,5660,5670,5660,50
|
|
20240715,121400,1680741200,5670,5670,5670,5670,1
|
|
20240715,121300,1680735530,5640,5640,5640,5640,1
|
|
20240715,121200,1680729890,5670,5670,5670,5670,1
|
|
20240715,121100,1680724220,5650,5650,5650,5650,529
|
|
20240715,121000,1677735370,5650,5650,5650,5650,295
|
|
20240715,120900,1676068620,5640,5640,5640,5640,0
|
|
20240715,120800,1676068620,5640,5640,5640,5640,35
|
|
20240715,120700,1675871220,5630,5630,5630,5630,50
|
|
20240715,120600,1675589720,5630,5630,5630,5630,500
|
|
20240715,120500,1672774720,5630,5630,5630,5630,82
|
|
20240715,120400,1672313060,5650,5650,5650,5650,245
|
|
20240715,120300,1670928810,5640,5640,5640,5640,278
|
|
20240715,120200,1669360890,5640,5640,5640,5640,12
|
|
20240715,120100,1669293210,5630,5630,5630,5630,0
|
|
20240715,120000,1669293210,5630,5630,5630,5630,456
|
|
20240715,115900,1666725930,5630,5650,5650,5610,2121
|
|
20240715,115800,1654794810,5650,5650,5650,5650,0
|
|
20240715,115700,1654794810,5650,5650,5650,5650,358
|
|
20240715,115600,1652772110,5640,5700,5700,5640,4010
|
|
20240715,115500,1630087480,5710,5710,5710,5710,190
|
|
20240715,115400,1629002580,5730,5730,5730,5730,0
|
|
20240715,115300,1629002580,5730,5730,5730,5730,0
|
|
20240715,115200,1629002580,5730,5730,5730,5730,34
|
|
20240715,115100,1628807760,5720,5730,5730,5720,149
|
|
20240715,115000,1627954480,5730,5730,5730,5730,0
|
|
20240715,114900,1627954480,5730,5730,5730,5730,44
|
|
20240715,114800,1627702360,5730,5730,5730,5730,0
|
|
20240715,114700,1627702360,5730,5730,5730,5730,5
|
|
20240715,114600,1627673710,5740,5740,5740,5740,0
|
|
20240715,114500,1627673710,5740,5730,5740,5730,2
|
|
20240715,114400,1627662240,5750,5750,5750,5750,0
|
|
20240715,114300,1627662240,5750,5750,5750,5750,0
|
|
20240715,114200,1627662240,5750,5730,5750,5730,238
|
|
20240715,114100,1626293790,5720,5720,5720,5720,0
|
|
20240715,114000,1626293790,5720,5730,5730,5720,1138
|
|
20240715,113900,1619783770,5720,5720,5720,5720,0
|
|
20240715,113800,1619783770,5720,5720,5720,5720,0
|
|
20240715,113700,1619783770,5720,5720,5720,5720,0
|
|
20240715,113600,1619783770,5720,5730,5730,5720,142
|
|
20240715,113500,1618970520,5720,5720,5720,5720,317
|
|
20240715,113400,1617157280,5720,5710,5720,5710,33
|
|
20240715,113300,1616968840,5720,5720,5720,5720,3
|
|
20240715,113200,1616951680,5710,5710,5710,5710,5
|
|
20240715,113100,1616923130,5710,5690,5710,5690,240
|
|
20240715,113000,1615553730,5670,5670,5670,5670,56
|
|
20240715,112900,1615236210,5660,5670,5670,5660,1972
|
|
20240715,112800,1604055100,5670,5670,5670,5670,0
|
|
20240715,112700,1604055100,5670,5670,5670,5670,1000
|
|
20240715,112600,1598385100,5720,5660,5720,5650,464
|
|
20240715,112500,1595760980,5670,5760,5760,5640,4442
|
|
20240715,112400,1570596890,5780,5740,5780,5740,501
|
|
20240715,112300,1567704630,5700,5700,5700,5700,0
|
|
20240715,112200,1567704630,5700,5700,5700,5700,1
|
|
20240715,112100,1567698930,5700,5710,5710,5700,23
|
|
20240715,112000,1567567820,5700,5700,5700,5700,0
|
|
20240715,111900,1567567820,5700,5710,5710,5700,2715
|
|
20240715,111800,1552087320,5700,5700,5700,5700,0
|
|
20240715,111700,1552087320,5700,5700,5700,5700,0
|
|
20240715,111600,1552087320,5700,5710,5710,5700,125
|
|
20240715,111500,1551374560,5710,5720,5720,5710,250
|
|
20240715,111400,1549947030,5710,5710,5710,5710,0
|
|
20240715,111300,1549947030,5710,5710,5710,5710,30
|
|
20240715,111200,1549775730,5710,5710,5710,5710,9
|
|
20240715,111100,1549724340,5710,5710,5710,5710,1108
|
|
20240715,111000,1543397660,5750,5750,5750,5750,0
|
|
20240715,110900,1543397660,5750,5750,5750,5750,520
|
|
20240715,110800,1540407660,5750,5750,5750,5750,102
|
|
20240715,110700,1539821160,5750,5750,5750,5750,252
|
|
20240715,110600,1538372160,5750,5740,5750,5740,340
|
|
20240715,110500,1536418930,5740,5740,5740,5740,1
|
|
20240715,110400,1536413190,5690,5780,5780,5690,2493
|
|
20240715,110300,1522101180,5780,5790,5790,5780,167
|
|
20240715,110200,1521134920,5780,5780,5780,5780,4
|
|
20240715,110100,1521111800,5790,5780,5790,5770,699
|
|
20240715,110000,1517068300,5780,5760,5780,5760,453
|
|
20240715,105900,1514450360,5730,5730,5770,5690,2198
|
|
20240715,105800,1501856640,5730,5730,5730,5700,34
|
|
20240715,105700,1501661960,5710,5720,5740,5690,404
|
|
20240715,105600,1499355410,5740,5700,5740,5700,751
|
|
20240715,105500,1495067150,5710,5690,5710,5680,643
|
|
20240715,105400,1491405320,5690,5650,5690,5650,402
|
|
20240715,105300,1489118300,5650,5670,5690,5640,1064
|
|
20240715,105200,1483099740,5650,5660,5680,5650,343
|
|
20240715,105100,1481158920,5660,5680,5680,5640,27
|
|
20240715,105000,1481006330,5680,5670,5680,5640,206
|
|
20240715,104900,1479840900,5670,5650,5670,5610,868
|
|
20240715,104800,1474936560,5590,5700,5700,5590,4733
|
|
20240715,104700,1448238420,5680,5720,5720,5630,4261
|
|
20240715,104600,1424052220,5720,5660,5760,5500,16728
|
|
20240715,104500,1329613590,5670,6010,6100,5610,49636
|
|
20240715,104400,1039009710,6020,6020,6020,5980,435
|
|
20240715,104300,1036399470,5980,6040,6040,5980,4128
|
|
20240715,104200,1011470970,6040,6000,6050,5950,11959
|
|
20240715,104100,939448640,6000,5930,6000,5930,5158
|
|
20240715,104000,908573500,5930,5890,5930,5890,12
|
|
20240715,103900,908502710,5900,5900,5900,5900,48
|
|
20240715,103800,908219510,5950,5910,5950,5910,69
|
|
20240715,103700,907810230,5890,5890,5890,5890,0
|
|
20240715,103600,907810230,5890,5910,5910,5890,290
|
|
20240715,103500,906097190,5950,5950,5950,5950,17
|
|
20240715,103400,905996040,5960,5910,5960,5910,452
|
|
20240715,103300,903303530,5970,5910,5970,5910,636
|
|
20240715,103200,899513170,5910,5880,5910,5880,839
|
|
20240715,103100,894564310,5880,5930,5930,5880,2629
|
|
20240715,103000,879001530,5940,5940,5940,5940,0
|
|
20240715,102900,879001530,5940,5950,5950,5940,2557
|
|
20240715,102800,863809050,5950,5960,5960,5950,61
|
|
20240715,102700,863445850,5960,5960,5960,5960,8
|
|
20240715,102600,863398170,5960,5970,5970,5960,21
|
|
20240715,102500,863273000,5970,5970,5970,5970,5
|
|
20240715,102400,863243150,5970,5960,5970,5960,201
|
|
20240715,102300,862043290,5960,5960,5960,5960,5
|
|
20240715,102200,862013490,5970,5970,5970,5970,8
|
|
20240715,102100,861965730,5970,5960,5970,5960,303
|
|
20240715,102000,860157380,5950,5960,5970,5950,58
|
|
20240715,101900,859811300,5970,5950,5970,5950,3
|
|
20240715,101800,859793410,5940,5940,5940,5940,0
|
|
20240715,101700,859793410,5940,5940,5940,5940,40
|
|
20240715,101600,859555810,5940,5940,5950,5940,653
|
|
20240715,101500,855675310,5940,5940,5940,5940,38
|
|
20240715,101400,855449590,5940,5940,5940,5940,230
|
|
20240715,101300,854083390,5930,5930,5930,5930,0
|
|
20240715,101200,854083390,5930,5930,5930,5930,4
|
|
20240715,101100,854059670,5930,5930,5930,5930,46
|
|
20240715,101000,853786890,5980,5960,5980,5930,154
|
|
20240715,100900,852871360,5980,5980,5990,5980,1033
|
|
20240715,100800,846687140,5980,5980,5980,5970,1088
|
|
20240715,100700,840191080,5980,5980,5980,5980,733
|
|
20240715,100600,835807740,5970,5960,5970,5960,1023
|
|
20240715,100500,829700460,5960,5960,5960,5960,615
|
|
20240715,100400,826035060,5950,5950,5950,5950,612
|
|
20240715,100300,822393660,5930,5940,5940,5930,33
|
|
20240715,100200,822197720,5950,5960,5960,5950,84
|
|
20240715,100100,821697910,5960,5930,5960,5930,60
|
|
20240715,100000,821340620,5930,5970,5970,5910,156
|
|
20240715,095900,820415700,5940,5930,5940,5930,227
|
|
20240715,095800,819068310,5920,5910,5920,5910,228
|
|
20240715,095700,817719200,5910,5910,5910,5910,520
|
|
20240715,095600,814646000,5910,5930,5930,5910,134
|
|
20240715,095500,813853460,5930,5910,5930,5900,59
|
|
20240715,095400,813504770,5910,5960,5960,5910,3596
|
|
20240715,095300,792136840,5970,5990,5990,5970,1545
|
|
20240715,095200,782910040,5990,5980,5990,5970,567
|
|
20240715,095100,779521920,5980,5980,5990,5980,366
|
|
20240715,095000,777333230,5980,5970,5990,5970,1059
|
|
20240715,094900,771003250,5990,5970,5990,5960,1438
|
|
20240715,094800,762404640,5970,5960,5970,5960,449
|
|
20240715,094700,759726160,5960,5970,5970,5960,1140
|
|
20240715,094600,752931750,5970,5980,5980,5940,7064
|
|
20240715,094500,710809990,5980,6010,6030,5980,2666
|
|
20240715,094400,694800770,6010,5980,6010,5980,14647
|
|
20240715,094300,607054930,5970,5960,5980,5960,1482
|
|
20240715,094200,598201920,5970,5960,5970,5930,236
|
|
20240715,094100,596798170,5930,5940,5980,5930,11273
|
|
20240715,094000,529552350,5920,5940,5940,5920,253
|
|
20240715,093900,528050530,5940,5920,5940,5920,2170
|
|
20240715,093800,515191490,5910,5870,5910,5870,4266
|
|
20240715,093700,490005950,5870,5850,5880,5850,68
|
|
20240715,093600,489607120,5840,5840,5840,5840,6
|
|
20240715,093500,489572080,5890,5900,5910,5890,2198
|
|
20240715,093400,476623070,5910,5910,5910,5910,20
|
|
20240715,093300,476504870,5930,5950,5950,5890,41
|
|
20240715,093200,476261620,5950,5860,5960,5830,5576
|
|
20240715,093100,443163450,5860,5820,5860,5810,31
|
|
20240715,093000,442982610,5810,5820,5820,5810,106
|
|
20240715,092900,442366190,5790,5790,5790,5790,99
|
|
20240715,092800,441792980,5790,5800,5800,5790,1000
|
|
20240715,092700,436001900,5800,5810,5810,5800,1204
|
|
20240715,092600,429018540,5840,5870,5870,5840,10221
|
|
20240715,092500,369211730,5890,5880,5890,5870,2697
|
|
20240715,092400,353374540,5880,5880,5880,5880,89
|
|
20240715,092300,352851220,5910,5890,5910,5870,2177
|
|
20240715,092200,340020250,5890,5880,5900,5850,212
|
|
20240715,092100,338771040,5810,5840,5900,5810,4289
|
|
20240715,092000,313651210,5810,5830,5830,5810,33
|
|
20240715,091900,313458840,5830,5760,5830,5760,1020
|
|
20240715,091800,307531350,5760,5770,5770,5760,613
|
|
20240715,091700,303999470,5760,5800,5800,5750,806
|
|
20240715,091600,299360890,5810,5810,5810,5760,251
|
|
20240715,091500,297908780,5810,5810,5810,5810,141
|
|
20240715,091400,297089570,5810,5760,5810,5760,272
|
|
20240715,091300,295515250,5710,5820,5820,5710,2036
|
|
20240715,091200,283805280,5820,5840,5880,5820,798
|
|
20240715,091100,279152000,5880,5850,5880,5840,2003
|
|
20240715,091000,267429030,5870,5810,5880,5790,6396
|
|
20240715,090900,230046630,5810,5740,5810,5720,2184
|
|
20240715,090800,217442910,5740,5810,5810,5740,820
|
|
20240715,090700,212732480,5810,5780,5810,5690,2970
|
|
20240715,090600,195583030,5770,5790,5830,5770,6757
|
|
20240715,090500,156459130,5770,5710,5780,5700,4341
|
|
20240715,090400,131513810,5700,5660,5720,5630,2644
|
|
20240715,090300,116589740,5610,5850,5850,5610,4159
|
|
20240715,090200,92807370,5860,5850,5890,5750,5482
|
|
20240715,090100,60767170,5850,5850,5850,5850,0
|
|
20240715,090000,60767170,5850,5700,5980,5580,10490
|