748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,212500,559660070,5940,5940,5940,5940,2938
|
|
20240716,212400,559660070,5940,5940,5940,5940,0
|
|
20240716,212300,559660070,5940,5940,5940,5940,0
|
|
20240716,212200,559660070,5940,5940,5940,5940,0
|
|
20240716,212100,559660070,5940,5940,5940,5940,0
|
|
20240716,212000,559660070,5940,5940,5940,5940,0
|
|
20240716,211900,559660070,5940,5940,5940,5940,0
|
|
20240716,211800,559660070,5940,5940,5940,5940,0
|
|
20240716,211700,559660070,5940,5940,5940,5940,0
|
|
20240716,211600,559660070,5940,5940,5940,5940,0
|
|
20240716,211500,559660070,5940,5940,5940,5940,0
|
|
20240716,211400,559660070,5940,5940,5940,5940,0
|
|
20240716,211300,559660070,5940,5940,5940,5940,0
|
|
20240716,211200,559660070,5940,5940,5940,5940,0
|
|
20240716,211100,559660070,5940,5940,5940,5940,0
|
|
20240716,211000,559660070,5940,5940,5940,5940,0
|
|
20240716,210900,559660070,5940,5940,5940,5940,0
|
|
20240716,210800,559660070,5940,5940,5940,5940,0
|
|
20240716,210700,559660070,5940,5940,5940,5940,0
|
|
20240716,210600,559660070,5940,5940,5940,5940,0
|
|
20240716,210500,559660070,5940,5940,5940,5940,0
|
|
20240716,210400,559660070,5940,5940,5940,5940,0
|
|
20240716,210300,559660070,5940,5940,5940,5940,0
|
|
20240716,210200,559660070,5940,5940,5940,5940,0
|
|
20240716,210100,559660070,5940,5940,5940,5940,0
|
|
20240716,210000,559660070,5940,5940,5940,5940,0
|
|
20240716,205900,559660070,5940,5940,5940,5940,0
|
|
20240716,205800,559660070,5940,5940,5940,5940,0
|
|
20240716,205700,559660070,5940,5940,5940,5940,0
|
|
20240716,205600,559660070,5940,5940,5940,5940,0
|
|
20240716,205500,559660070,5940,5940,5940,5940,2938
|
|
20240716,205400,559660070,5940,5940,5940,5940,0
|
|
20240716,205300,559660070,5940,5940,5940,5940,0
|
|
20240716,205200,559660070,5940,5940,5940,5940,0
|
|
20240716,205100,559660070,5940,5940,5940,5940,0
|
|
20240716,205000,559660070,5940,5940,5940,5940,0
|
|
20240716,204900,559660070,5940,5940,5940,5940,0
|
|
20240716,204800,559660070,5940,5940,5940,5940,0
|
|
20240716,204700,559660070,5940,5940,5940,5940,0
|
|
20240716,204600,559660070,5940,5940,5940,5940,0
|
|
20240716,204500,559660070,5940,5940,5940,5940,0
|
|
20240716,204400,559660070,5940,5940,5940,5940,0
|
|
20240716,204300,559660070,5940,5940,5940,5940,0
|
|
20240716,204200,559660070,5940,5940,5940,5940,0
|
|
20240716,204100,559660070,5940,5940,5940,5940,0
|
|
20240716,204000,559660070,5940,5940,5940,5940,0
|
|
20240716,203900,559660070,5940,5940,5940,5940,0
|
|
20240716,203800,559660070,5940,5940,5940,5940,0
|
|
20240716,203700,559660070,5940,5940,5940,5940,0
|
|
20240716,203600,559660070,5940,5940,5940,5940,0
|
|
20240716,203500,559660070,5940,5940,5940,5940,0
|
|
20240716,203400,559660070,5940,5940,5940,5940,0
|
|
20240716,203300,559660070,5940,5940,5940,5940,0
|
|
20240716,203200,559660070,5940,5940,5940,5940,0
|
|
20240716,203100,559660070,5940,5940,5940,5940,0
|
|
20240716,203000,559660070,5940,5940,5940,5940,0
|
|
20240716,202900,559660070,5940,5940,5940,5940,0
|
|
20240716,202800,559660070,5940,5940,5940,5940,0
|
|
20240716,202700,559660070,5940,5940,5940,5940,0
|
|
20240716,202600,559660070,5940,5940,5940,5940,0
|
|
20240716,202500,559660070,5940,5940,5940,5940,2938
|
|
20240716,202400,559660070,5940,5940,5940,5940,0
|
|
20240716,202300,559660070,5940,5940,5940,5940,0
|
|
20240716,202200,559660070,5940,5940,5940,5940,0
|
|
20240716,202100,559660070,5940,5940,5940,5940,0
|
|
20240716,202000,559660070,5940,5940,5940,5940,0
|
|
20240716,201900,559660070,5940,5940,5940,5940,0
|
|
20240716,201800,559660070,5940,5940,5940,5940,0
|
|
20240716,201700,559660070,5940,5940,5940,5940,0
|
|
20240716,201600,559660070,5940,5940,5940,5940,0
|
|
20240716,201500,559660070,5940,5940,5940,5940,0
|
|
20240716,201400,559660070,5940,5940,5940,5940,0
|
|
20240716,201300,559660070,5940,5940,5940,5940,0
|
|
20240716,201200,559660070,5940,5940,5940,5940,0
|
|
20240716,201100,559660070,5940,5940,5940,5940,0
|
|
20240716,201000,559660070,5940,5940,5940,5940,0
|
|
20240716,200900,559660070,5940,5940,5940,5940,0
|
|
20240716,200800,559660070,5940,5940,5940,5940,0
|
|
20240716,200700,559660070,5940,5940,5940,5940,0
|
|
20240716,200600,559660070,5940,5940,5940,5940,0
|
|
20240716,200500,559660070,5940,5940,5940,5940,0
|
|
20240716,200400,559660070,5940,5940,5940,5940,0
|
|
20240716,200300,559660070,5940,5940,5940,5940,0
|
|
20240716,200200,559660070,5940,5940,5940,5940,0
|
|
20240716,200100,559660070,5940,5940,5940,5940,0
|
|
20240716,200000,559660070,5940,5940,5940,5940,0
|
|
20240716,195900,559660070,5940,5940,5940,5940,0
|
|
20240716,195800,559660070,5940,5940,5940,5940,0
|
|
20240716,195700,559660070,5940,5940,5940,5940,0
|
|
20240716,195600,559660070,5940,5940,5940,5940,0
|
|
20240716,195500,559660070,5940,5940,5940,5940,2938
|
|
20240716,195400,559660070,5940,5940,5940,5940,0
|
|
20240716,195300,559660070,5940,5940,5940,5940,0
|
|
20240716,195200,559660070,5940,5940,5940,5940,0
|
|
20240716,195100,559660070,5940,5940,5940,5940,0
|
|
20240716,195000,559660070,5940,5940,5940,5940,0
|
|
20240716,194900,559660070,5940,5940,5940,5940,0
|
|
20240716,194800,559660070,5940,5940,5940,5940,0
|
|
20240716,194700,559660070,5940,5940,5940,5940,0
|
|
20240716,194600,559660070,5940,5940,5940,5940,0
|
|
20240716,194500,559660070,5940,5940,5940,5940,0
|
|
20240716,194400,559660070,5940,5940,5940,5940,0
|
|
20240716,194300,559660070,5940,5940,5940,5940,0
|
|
20240716,194200,559660070,5940,5940,5940,5940,0
|
|
20240716,194100,559660070,5940,5940,5940,5940,0
|
|
20240716,194000,559660070,5940,5940,5940,5940,0
|
|
20240716,193900,559660070,5940,5940,5940,5940,0
|
|
20240716,193800,559660070,5940,5940,5940,5940,0
|
|
20240716,193700,559660070,5940,5940,5940,5940,0
|
|
20240716,193600,559660070,5940,5940,5940,5940,0
|
|
20240716,193500,559660070,5940,5940,5940,5940,0
|
|
20240716,193400,559660070,5940,5940,5940,5940,0
|
|
20240716,193300,559660070,5940,5940,5940,5940,0
|
|
20240716,193200,559660070,5940,5940,5940,5940,0
|
|
20240716,193100,559660070,5940,5940,5940,5940,0
|
|
20240716,193000,559660070,5940,5940,5940,5940,0
|
|
20240716,192900,559660070,5940,5940,5940,5940,0
|
|
20240716,192800,559660070,5940,5940,5940,5940,0
|
|
20240716,192700,559660070,5940,5940,5940,5940,0
|
|
20240716,192600,559660070,5940,5940,5940,5940,0
|
|
20240716,192500,559660070,5940,5940,5940,5940,2938
|
|
20240716,192400,559660070,5940,5940,5940,5940,0
|
|
20240716,192300,559660070,5940,5940,5940,5940,0
|
|
20240716,192200,559660070,5940,5940,5940,5940,0
|
|
20240716,192100,559660070,5940,5940,5940,5940,0
|
|
20240716,192000,559660070,5940,5940,5940,5940,0
|
|
20240716,191900,559660070,5940,5940,5940,5940,0
|
|
20240716,191800,559660070,5940,5940,5940,5940,0
|
|
20240716,191700,559660070,5940,5940,5940,5940,0
|
|
20240716,191600,559660070,5940,5940,5940,5940,0
|
|
20240716,191500,559660070,5940,5940,5940,5940,0
|
|
20240716,191400,559660070,5940,5940,5940,5940,0
|
|
20240716,191300,559660070,5940,5940,5940,5940,0
|
|
20240716,191200,559660070,5940,5940,5940,5940,0
|
|
20240716,191100,559660070,5940,5940,5940,5940,0
|
|
20240716,191000,559660070,5940,5940,5940,5940,0
|
|
20240716,190900,559660070,5940,5940,5940,5940,0
|
|
20240716,190800,559660070,5940,5940,5940,5940,0
|
|
20240716,190700,559660070,5940,5940,5940,5940,0
|
|
20240716,190600,559660070,5940,5940,5940,5940,0
|
|
20240716,190500,559660070,5940,5940,5940,5940,0
|
|
20240716,190400,559660070,5940,5940,5940,5940,0
|
|
20240716,190300,559660070,5940,5940,5940,5940,0
|
|
20240716,190200,559660070,5940,5940,5940,5940,0
|
|
20240716,190100,559660070,5940,5940,5940,5940,0
|
|
20240716,190000,559660070,5940,5940,5940,5940,0
|
|
20240716,185900,559660070,5940,5940,5940,5940,0
|
|
20240716,185800,559660070,5940,5940,5940,5940,0
|
|
20240716,185700,559660070,5940,5940,5940,5940,0
|
|
20240716,185600,559660070,5940,5940,5940,5940,0
|
|
20240716,185500,559660070,5940,5940,5940,5940,2938
|
|
20240716,185400,559660070,5940,5940,5940,5940,0
|
|
20240716,185300,559660070,5940,5940,5940,5940,0
|
|
20240716,185200,559660070,5940,5940,5940,5940,0
|
|
20240716,185100,559660070,5940,5940,5940,5940,0
|
|
20240716,185000,559660070,5940,5940,5940,5940,0
|
|
20240716,184900,559660070,5940,5940,5940,5940,0
|
|
20240716,184800,559660070,5940,5940,5940,5940,0
|
|
20240716,184700,559660070,5940,5940,5940,5940,0
|
|
20240716,184600,559660070,5940,5940,5940,5940,0
|
|
20240716,184500,559660070,5940,5940,5940,5940,0
|
|
20240716,184400,559660070,5940,5940,5940,5940,0
|
|
20240716,184300,559660070,5940,5940,5940,5940,0
|
|
20240716,184200,559660070,5940,5940,5940,5940,0
|
|
20240716,184100,559660070,5940,5940,5940,5940,0
|
|
20240716,184000,559660070,5940,5940,5940,5940,0
|
|
20240716,183900,559660070,5940,5940,5940,5940,0
|
|
20240716,183800,559660070,5940,5940,5940,5940,0
|
|
20240716,183700,559660070,5940,5940,5940,5940,0
|
|
20240716,183600,559660070,5940,5940,5940,5940,0
|
|
20240716,183500,559660070,5940,5940,5940,5940,0
|
|
20240716,183400,559660070,5940,5940,5940,5940,0
|
|
20240716,183300,559660070,5940,5940,5940,5940,0
|
|
20240716,183200,559660070,5940,5940,5940,5940,0
|
|
20240716,183100,559660070,5940,5940,5940,5940,0
|
|
20240716,183000,559660070,5940,5940,5940,5940,0
|
|
20240716,182900,559660070,5940,5940,5940,5940,0
|
|
20240716,182800,559660070,5940,5940,5940,5940,0
|
|
20240716,182700,559660070,5940,5940,5940,5940,0
|
|
20240716,182600,559660070,5940,5940,5940,5940,0
|
|
20240716,182500,559660070,5940,5940,5940,5940,2938
|
|
20240716,182400,559660070,5940,5940,5940,5940,0
|
|
20240716,182300,559660070,5940,5940,5940,5940,0
|
|
20240716,182200,559660070,5940,5940,5940,5940,0
|
|
20240716,182100,559660070,5940,5940,5940,5940,0
|
|
20240716,182000,559660070,5940,5940,5940,5940,0
|
|
20240716,181900,559660070,5940,5940,5940,5940,0
|
|
20240716,181800,559660070,5940,5940,5940,5940,0
|
|
20240716,181700,559660070,5940,5940,5940,5940,0
|
|
20240716,181600,559660070,5940,5940,5940,5940,0
|
|
20240716,181500,559660070,5940,5940,5940,5940,0
|
|
20240716,181400,559660070,5940,5940,5940,5940,0
|
|
20240716,181300,559660070,5940,5940,5940,5940,0
|
|
20240716,181200,559660070,5940,5940,5940,5940,0
|
|
20240716,181100,559660070,5940,5940,5940,5940,0
|
|
20240716,181000,559660070,5940,5940,5940,5940,0
|
|
20240716,180900,559660070,5940,5940,5940,5940,0
|
|
20240716,180800,559660070,5940,5940,5940,5940,0
|
|
20240716,180700,559660070,5940,5940,5940,5940,0
|
|
20240716,180600,559660070,5940,5940,5940,5940,0
|
|
20240716,180500,559660070,5940,5940,5940,5940,0
|
|
20240716,180400,559660070,5940,5940,5940,5940,0
|
|
20240716,180300,559660070,5940,5940,5940,5940,0
|
|
20240716,180200,559660070,5940,5940,5940,5940,0
|
|
20240716,180100,559660070,5940,5940,5940,5940,0
|
|
20240716,180000,559660070,5940,5940,5940,5940,0
|
|
20240716,175900,559660070,5940,5940,5940,5940,0
|
|
20240716,175800,559660070,5940,5940,5940,5940,0
|
|
20240716,175700,559660070,5940,5940,5940,5940,0
|
|
20240716,175600,559660070,5940,5940,5940,5940,0
|
|
20240716,175500,559660070,5940,5940,5940,5940,2938
|
|
20240716,175400,559660070,5940,5940,5940,5940,0
|
|
20240716,175300,559660070,5940,5940,5940,5940,0
|
|
20240716,175200,559660070,5940,5940,5940,5940,0
|
|
20240716,175100,559660070,5940,5940,5940,5940,0
|
|
20240716,175000,559660070,5940,5940,5940,5940,0
|
|
20240716,174900,559660070,5940,5940,5940,5940,0
|
|
20240716,174800,559660070,5940,5940,5940,5940,0
|
|
20240716,174700,559660070,5940,5940,5940,5940,0
|
|
20240716,174600,559660070,5940,5940,5940,5940,0
|
|
20240716,174500,559660070,5940,5940,5940,5940,0
|
|
20240716,174400,559660070,5940,5940,5940,5940,0
|
|
20240716,174300,559660070,5940,5940,5940,5940,0
|
|
20240716,174200,559660070,5940,5940,5940,5940,0
|
|
20240716,174100,559660070,5940,5940,5940,5940,0
|
|
20240716,174000,559660070,5940,5940,5940,5940,0
|
|
20240716,173900,559660070,5940,5940,5940,5940,0
|
|
20240716,173800,559660070,5940,5940,5940,5940,0
|
|
20240716,173700,559660070,5940,5940,5940,5940,0
|
|
20240716,173600,559660070,5940,5940,5940,5940,0
|
|
20240716,173500,559660070,5940,5940,5940,5940,0
|
|
20240716,173400,559660070,5940,5940,5940,5940,0
|
|
20240716,173300,559660070,5940,5940,5940,5940,0
|
|
20240716,173200,559660070,5940,5940,5940,5940,0
|
|
20240716,173100,559660070,5940,5940,5940,5940,0
|
|
20240716,173000,559660070,5940,5940,5940,5940,0
|
|
20240716,172900,559660070,5940,5940,5940,5940,0
|
|
20240716,172800,559660070,5940,5940,5940,5940,0
|
|
20240716,172700,559660070,5940,5940,5940,5940,0
|
|
20240716,172600,559660070,5940,5940,5940,5940,0
|
|
20240716,172500,559660070,5940,5940,5940,5940,2938
|
|
20240716,172400,559660070,5940,5940,5940,5940,0
|
|
20240716,172300,559660070,5940,5940,5940,5940,0
|
|
20240716,172200,559660070,5940,5940,5940,5940,0
|
|
20240716,172100,559660070,5940,5940,5940,5940,0
|
|
20240716,172000,559660070,5940,5940,5940,5940,0
|
|
20240716,171900,559660070,5940,5940,5940,5940,0
|
|
20240716,171800,559660070,5940,5940,5940,5940,0
|
|
20240716,171700,559660070,5940,5940,5940,5940,0
|
|
20240716,171600,559660070,5940,5940,5940,5940,0
|
|
20240716,171500,559660070,5940,5940,5940,5940,0
|
|
20240716,171400,559660070,5940,5940,5940,5940,0
|
|
20240716,171300,559660070,5940,5940,5940,5940,0
|
|
20240716,171200,559660070,5940,5940,5940,5940,0
|
|
20240716,171100,559660070,5940,5940,5940,5940,0
|
|
20240716,171000,559660070,5940,5940,5940,5940,0
|
|
20240716,170900,559660070,5940,5940,5940,5940,0
|
|
20240716,170800,559660070,5940,5940,5940,5940,0
|
|
20240716,170700,559660070,5940,5940,5940,5940,0
|
|
20240716,170600,559660070,5940,5940,5940,5940,0
|
|
20240716,170500,559660070,5940,5940,5940,5940,0
|
|
20240716,170400,559660070,5940,5940,5940,5940,0
|
|
20240716,170300,559660070,5940,5940,5940,5940,0
|
|
20240716,170200,559660070,5940,5940,5940,5940,0
|
|
20240716,170100,559660070,5940,5940,5940,5940,0
|
|
20240716,170000,559660070,5940,5940,5940,5940,0
|
|
20240716,165900,559660070,5940,5940,5940,5940,0
|
|
20240716,165800,559660070,5940,5940,5940,5940,0
|
|
20240716,165700,559660070,5940,5940,5940,5940,0
|
|
20240716,165600,559660070,5940,5940,5940,5940,0
|
|
20240716,165500,559660070,5940,5940,5940,5940,2938
|
|
20240716,165400,559660070,5940,5940,5940,5940,0
|
|
20240716,165300,559660070,5940,5940,5940,5940,0
|
|
20240716,165200,559660070,5940,5940,5940,5940,0
|
|
20240716,165100,559660070,5940,5940,5940,5940,0
|
|
20240716,165000,559660070,5940,5940,5940,5940,0
|
|
20240716,164900,559660070,5940,5940,5940,5940,0
|
|
20240716,164800,559660070,5940,5940,5940,5940,0
|
|
20240716,164700,559660070,5940,5940,5940,5940,0
|
|
20240716,164600,559660070,5940,5940,5940,5940,0
|
|
20240716,164500,559660070,5940,5940,5940,5940,0
|
|
20240716,164400,559660070,5940,5940,5940,5940,0
|
|
20240716,164300,559660070,5940,5940,5940,5940,0
|
|
20240716,164200,559660070,5940,5940,5940,5940,0
|
|
20240716,164100,559660070,5940,5940,5940,5940,0
|
|
20240716,164000,559660070,5940,5940,5940,5940,0
|
|
20240716,163900,559660070,5940,5940,5940,5940,0
|
|
20240716,163800,559660070,5940,5940,5940,5940,0
|
|
20240716,163700,559660070,5940,5940,5940,5940,0
|
|
20240716,163600,559660070,5940,5940,5940,5940,0
|
|
20240716,163500,559660070,5940,5940,5940,5940,0
|
|
20240716,163400,559660070,5940,5940,5940,5940,0
|
|
20240716,163300,559660070,5940,5940,5940,5940,0
|
|
20240716,163200,559660070,5940,5940,5940,5940,0
|
|
20240716,163100,559660070,5940,5940,5940,5940,0
|
|
20240716,163000,559660070,5940,5940,5940,5940,0
|
|
20240716,162900,559660070,5940,5940,5940,5940,0
|
|
20240716,162800,559660070,5940,5940,5940,5940,0
|
|
20240716,162700,559660070,5940,5940,5940,5940,0
|
|
20240716,162600,559660070,5940,5940,5940,5940,0
|
|
20240716,162500,559660070,5940,5940,5940,5940,2938
|
|
20240716,162400,559660070,5940,5940,5940,5940,0
|
|
20240716,162300,559660070,5940,5940,5940,5940,0
|
|
20240716,162200,559660070,5940,5940,5940,5940,0
|
|
20240716,162100,559660070,5940,5940,5940,5940,0
|
|
20240716,162000,559660070,5940,5940,5940,5940,0
|
|
20240716,161900,559660070,5940,5940,5940,5940,0
|
|
20240716,161800,559660070,5940,5940,5940,5940,0
|
|
20240716,161700,559660070,5940,5940,5940,5940,0
|
|
20240716,161600,559660070,5940,5940,5940,5940,0
|
|
20240716,161500,559660070,5940,5940,5940,5940,0
|
|
20240716,161400,559660070,5940,5940,5940,5940,0
|
|
20240716,161300,559660070,5940,5940,5940,5940,0
|
|
20240716,161200,559660070,5940,5940,5940,5940,0
|
|
20240716,161100,559660070,5940,5940,5940,5940,0
|
|
20240716,161000,559660070,5940,5940,5940,5940,0
|
|
20240716,160900,559660070,5940,5940,5940,5940,0
|
|
20240716,160800,559660070,5940,5940,5940,5940,0
|
|
20240716,160700,559660070,5940,5940,5940,5940,0
|
|
20240716,160600,559660070,5940,5940,5940,5940,0
|
|
20240716,160500,559660070,5940,5940,5940,5940,0
|
|
20240716,160400,559660070,5940,5940,5940,5940,0
|
|
20240716,160300,559660070,5940,5940,5940,5940,0
|
|
20240716,160200,559660070,5940,5940,5940,5940,0
|
|
20240716,160100,559660070,5940,5940,5940,5940,0
|
|
20240716,160000,559660070,5940,5940,5940,5940,0
|
|
20240716,155900,559660070,5940,5940,5940,5940,0
|
|
20240716,155800,559660070,5940,5940,5940,5940,0
|
|
20240716,155700,559660070,5940,5940,5940,5940,0
|
|
20240716,155600,559660070,5940,5940,5940,5940,0
|
|
20240716,155500,559660070,5940,5940,5940,5940,2938
|
|
20240716,155400,559660070,5940,5940,5940,5940,0
|
|
20240716,155300,559660070,5940,5940,5940,5940,0
|
|
20240716,155200,559660070,5940,5940,5940,5940,0
|
|
20240716,155100,559660070,5940,5940,5940,5940,0
|
|
20240716,155000,559660070,5940,5940,5940,5940,0
|
|
20240716,154900,559660070,5940,5940,5940,5940,0
|
|
20240716,154800,559660070,5940,5940,5940,5940,0
|
|
20240716,154700,559660070,5940,5940,5940,5940,0
|
|
20240716,154600,559660070,5940,5940,5940,5940,0
|
|
20240716,154500,559660070,5940,5940,5940,5940,0
|
|
20240716,154400,559660070,5940,5940,5940,5940,0
|
|
20240716,154300,559660070,5940,5940,5940,5940,0
|
|
20240716,154200,559660070,5940,5940,5940,5940,0
|
|
20240716,154100,559660070,5940,5940,5940,5940,0
|
|
20240716,154000,559660070,5940,5940,5940,5940,0
|
|
20240716,153900,559660070,5940,5940,5940,5940,0
|
|
20240716,153800,559660070,5940,5940,5940,5940,0
|
|
20240716,153700,559660070,5940,5940,5940,5940,0
|
|
20240716,153600,559660070,5940,5940,5940,5940,0
|
|
20240716,153500,559660070,5940,5940,5940,5940,0
|
|
20240716,153400,559660070,5940,5940,5940,5940,0
|
|
20240716,153300,559660070,5940,5940,5940,5940,0
|
|
20240716,153200,559660070,5940,5940,5940,5940,0
|
|
20240716,153100,559660070,5940,5940,5940,5940,0
|
|
20240716,153000,559660070,5940,5940,5940,5940,2938
|
|
20240716,152900,542208350,5920,5920,5920,5920,0
|
|
20240716,152800,542208350,5920,5920,5920,5920,0
|
|
20240716,152700,542208350,5920,5920,5920,5920,0
|
|
20240716,152600,542208350,5920,5920,5920,5920,0
|
|
20240716,152500,542208350,5920,5920,5920,5920,0
|
|
20240716,152400,542208350,5920,5920,5920,5920,0
|
|
20240716,152300,542208350,5920,5920,5920,5920,0
|
|
20240716,152200,542208350,5920,5920,5920,5920,0
|
|
20240716,152100,542208350,5920,5920,5920,5920,0
|
|
20240716,152000,542208350,5920,5920,5920,5920,0
|
|
20240716,151900,542208350,5920,5920,5920,5920,3
|
|
20240716,151800,542190590,5920,5920,5920,5920,1
|
|
20240716,151700,542184670,5880,5880,5880,5880,0
|
|
20240716,151600,542184670,5880,5880,5880,5880,0
|
|
20240716,151500,542184670,5880,5880,5880,5880,1
|
|
20240716,151400,542178790,5920,5920,5920,5920,10
|
|
20240716,151300,542119590,5870,5870,5870,5870,50
|
|
20240716,151200,541826090,5870,5910,5910,5870,5002
|
|
20240716,151100,512463480,5910,5910,5910,5910,114
|
|
20240716,151000,511789740,5870,5880,5880,5870,157
|
|
20240716,150900,510867050,5870,5880,5880,5870,3
|
|
20240716,150800,510849430,5840,5840,5840,5840,0
|
|
20240716,150700,510849430,5840,5840,5840,5840,0
|
|
20240716,150600,510849430,5840,5900,5900,5840,3040
|
|
20240716,150500,492919880,5910,5910,5910,5910,0
|
|
20240716,150400,492919880,5910,5910,5910,5910,0
|
|
20240716,150300,492919880,5910,5910,5910,5910,19
|
|
20240716,150200,492807590,5900,5900,5900,5900,137
|
|
20240716,150100,491999290,5900,5900,5900,5900,20
|
|
20240716,150000,491881290,5900,5900,5900,5900,0
|
|
20240716,145900,491881290,5900,5900,5900,5900,0
|
|
20240716,145800,491881290,5900,5900,5900,5900,0
|
|
20240716,145700,491881290,5900,5900,5900,5900,0
|
|
20240716,145600,491881290,5900,5900,5900,5900,0
|
|
20240716,145500,491881290,5900,5900,5900,5900,0
|
|
20240716,145400,491881290,5900,5900,5900,5900,0
|
|
20240716,145300,491881290,5900,5900,5900,5900,2512
|
|
20240716,145200,477060490,5910,5910,5910,5910,2
|
|
20240716,145100,477048670,5900,5900,5900,5900,1
|
|
20240716,145000,477042770,5900,5900,5900,5900,487
|
|
20240716,144900,474169470,5900,5900,5900,5900,300
|
|
20240716,144800,472399470,5880,5880,5880,5880,0
|
|
20240716,144700,472399470,5880,5880,5880,5880,0
|
|
20240716,144600,472399470,5880,5900,5900,5880,997
|
|
20240716,144500,466520170,5900,5900,5900,5900,0
|
|
20240716,144400,466520170,5900,5900,5900,5900,0
|
|
20240716,144300,466520170,5900,5900,5900,5900,0
|
|
20240716,144200,466520170,5900,5900,5900,5900,0
|
|
20240716,144100,466520170,5900,5910,5910,5900,22
|
|
20240716,144000,466390190,5920,5920,5920,5920,0
|
|
20240716,143900,466390190,5920,5920,5920,5920,0
|
|
20240716,143800,466390190,5920,5920,5920,5920,0
|
|
20240716,143700,466390190,5920,5930,5930,5920,7
|
|
20240716,143600,466348690,5950,5930,5950,5930,500
|
|
20240716,143500,463375610,5930,5930,5930,5930,0
|
|
20240716,143400,463375610,5930,5930,5930,5930,1000
|
|
20240716,143300,457445610,5910,5920,5920,5910,65
|
|
20240716,143200,457061410,5940,5940,5940,5940,0
|
|
20240716,143100,457061410,5940,5940,5940,5940,0
|
|
20240716,143000,457061410,5940,5940,5940,5940,0
|
|
20240716,142900,457061410,5940,5940,5940,5940,303
|
|
20240716,142800,455261590,5940,5940,5940,5940,300
|
|
20240716,142700,453479590,5910,5940,5940,5910,9
|
|
20240716,142600,453426310,5940,5940,5940,5940,1
|
|
20240716,142500,453420370,5910,5910,5910,5910,0
|
|
20240716,142400,453420370,5910,5910,5910,5910,0
|
|
20240716,142300,453420370,5910,5890,5910,5890,256
|
|
20240716,142200,451907610,5860,5860,5860,5860,0
|
|
20240716,142100,451907610,5860,5860,5860,5860,0
|
|
20240716,142000,451907610,5860,5860,5860,5860,0
|
|
20240716,141900,451907610,5860,5870,5870,5820,6182
|
|
20240716,141800,415806990,5870,5870,5870,5870,0
|
|
20240716,141700,415806990,5870,5870,5870,5870,20
|
|
20240716,141600,415689590,5890,5890,5890,5890,0
|
|
20240716,141500,415689590,5890,5890,5890,5890,0
|
|
20240716,141400,415689590,5890,5890,5890,5890,0
|
|
20240716,141300,415689590,5890,5890,5890,5890,1
|
|
20240716,141200,415683700,5850,5850,5850,5850,0
|
|
20240716,141100,415683700,5850,5850,5850,5850,0
|
|
20240716,141000,415683700,5850,5850,5850,5850,0
|
|
20240716,140900,415683700,5850,5850,5850,5850,0
|
|
20240716,140800,415683700,5850,5850,5850,5850,0
|
|
20240716,140700,415683700,5850,5890,5890,5850,61
|
|
20240716,140600,415324450,5890,5890,5890,5890,30
|
|
20240716,140500,415147750,5890,5890,5890,5890,0
|
|
20240716,140400,415147750,5890,5890,5890,5890,20
|
|
20240716,140300,415029950,5890,5890,5890,5890,0
|
|
20240716,140200,415029950,5890,5890,5890,5890,0
|
|
20240716,140100,415029950,5890,5890,5890,5890,0
|
|
20240716,140000,415029950,5890,5890,5890,5890,0
|
|
20240716,135900,415029950,5890,5890,5890,5890,0
|
|
20240716,135800,415029950,5890,5890,5890,5890,0
|
|
20240716,135700,415029950,5890,5890,5890,5890,50
|
|
20240716,135600,414735450,5890,5880,5890,5880,80
|
|
20240716,135500,414264910,5870,5870,5870,5870,3
|
|
20240716,135400,414247300,5880,5880,5880,5880,1
|
|
20240716,135300,414241420,5880,5880,5880,5880,0
|
|
20240716,135200,414241420,5880,5890,5890,5880,12
|
|
20240716,135100,414170760,5890,5890,5890,5890,0
|
|
20240716,135000,414170760,5890,5890,5890,5890,0
|
|
20240716,134900,414170760,5890,5890,5890,5890,0
|
|
20240716,134800,414170760,5890,5890,5890,5890,0
|
|
20240716,134700,414170760,5890,5850,5890,5850,448
|
|
20240716,134600,411533960,5850,5850,5850,5850,0
|
|
20240716,134500,411533960,5850,5850,5850,5850,0
|
|
20240716,134400,411533960,5850,5850,5850,5850,0
|
|
20240716,134300,411533960,5850,5850,5850,5850,128
|
|
20240716,134200,410785160,5850,5850,5850,5850,0
|
|
20240716,134100,410785160,5850,5850,5850,5850,0
|
|
20240716,134000,410785160,5850,5850,5850,5850,0
|
|
20240716,133900,410785160,5850,5850,5850,5850,349
|
|
20240716,133800,408743510,5850,5850,5850,5850,0
|
|
20240716,133700,408743510,5850,5850,5850,5850,0
|
|
20240716,133600,408743510,5850,5850,5850,5850,50
|
|
20240716,133500,408451010,5860,5860,5860,5860,0
|
|
20240716,133400,408451010,5860,5860,5860,5860,0
|
|
20240716,133300,408451010,5860,5860,5860,5860,0
|
|
20240716,133200,408451010,5860,5860,5860,5860,0
|
|
20240716,133100,408451010,5860,5880,5890,5860,1794
|
|
20240716,133000,397899310,5870,5870,5870,5870,2892
|
|
20240716,132900,380923270,5870,5870,5870,5870,3354
|
|
20240716,132800,361235290,5850,5850,5850,5850,0
|
|
20240716,132700,361235290,5850,5850,5850,5850,0
|
|
20240716,132600,361235290,5850,5850,5850,5850,0
|
|
20240716,132500,361235290,5850,5850,5850,5850,0
|
|
20240716,132400,361235290,5850,5860,5860,5850,255
|
|
20240716,132300,359742540,5850,5850,5850,5850,0
|
|
20240716,132200,359742540,5850,5850,5850,5850,0
|
|
20240716,132100,359742540,5850,5870,5870,5850,214
|
|
20240716,132000,358486420,5870,5870,5870,5870,0
|
|
20240716,131900,358486420,5870,5880,5880,5870,146
|
|
20240716,131800,357629330,5880,5880,5880,5880,0
|
|
20240716,131700,357629330,5880,5880,5880,5880,0
|
|
20240716,131600,357629330,5880,5880,5880,5880,0
|
|
20240716,131500,357629330,5880,5880,5880,5880,0
|
|
20240716,131400,357629330,5880,5880,5880,5880,0
|
|
20240716,131300,357629330,5880,5880,5880,5880,0
|
|
20240716,131200,357629330,5880,5880,5880,5880,0
|
|
20240716,131100,357629330,5880,5880,5880,5880,0
|
|
20240716,131000,357629330,5880,5880,5880,5880,0
|
|
20240716,130900,357629330,5880,5870,5880,5870,1542
|
|
20240716,130800,348577200,5870,5870,5870,5870,251
|
|
20240716,130700,347103830,5870,5870,5870,5870,0
|
|
20240716,130600,347103830,5870,5870,5870,5870,0
|
|
20240716,130500,347103830,5870,5870,5870,5870,0
|
|
20240716,130400,347103830,5870,5870,5870,5870,76
|
|
20240716,130300,346657710,5850,5850,5850,5850,0
|
|
20240716,130200,346657710,5850,5850,5850,5850,0
|
|
20240716,130100,346657710,5850,5850,5850,5850,165
|
|
20240716,130000,345692460,5850,5860,5860,5850,205
|
|
20240716,125900,344493200,5870,5870,5870,5870,0
|
|
20240716,125800,344493200,5870,5870,5870,5870,0
|
|
20240716,125700,344493200,5870,5870,5870,5870,1
|
|
20240716,125600,344487330,5880,5880,5880,5880,0
|
|
20240716,125500,344487330,5880,5880,5880,5880,0
|
|
20240716,125400,344487330,5880,5880,5880,5880,0
|
|
20240716,125300,344487330,5880,5880,5880,5880,1
|
|
20240716,125200,344481450,5900,5900,5900,5900,0
|
|
20240716,125100,344481450,5900,5900,5900,5900,284
|
|
20240716,125000,342805850,5900,5900,5900,5900,3
|
|
20240716,124900,342788150,5910,5910,5910,5910,283
|
|
20240716,124800,341115620,5900,5890,5900,5890,917
|
|
20240716,124700,335705430,5890,5890,5890,5890,1000
|
|
20240716,124600,329815430,5890,5890,5890,5890,0
|
|
20240716,124500,329815430,5890,5890,5890,5890,0
|
|
20240716,124400,329815430,5890,5890,5890,5890,0
|
|
20240716,124300,329815430,5890,5890,5890,5890,0
|
|
20240716,124200,329815430,5890,5870,5890,5870,3557
|
|
20240716,124100,308916800,5840,5840,5840,5840,0
|
|
20240716,124000,308916800,5840,5840,5840,5840,0
|
|
20240716,123900,308916800,5840,5840,5840,5840,0
|
|
20240716,123800,308916800,5840,5840,5840,5840,0
|
|
20240716,123700,308916800,5840,5840,5840,5840,3
|
|
20240716,123600,308899280,5870,5870,5870,5870,0
|
|
20240716,123500,308899280,5870,5870,5870,5870,55
|
|
20240716,123400,308576430,5840,5840,5840,5840,0
|
|
20240716,123300,308576430,5840,5870,5870,5840,347
|
|
20240716,123200,306539600,5870,5870,5870,5870,300
|
|
20240716,123100,304778600,5840,5840,5840,5840,374
|
|
20240716,123000,302594440,5840,5840,5840,5840,0
|
|
20240716,122900,302594440,5840,5840,5840,5840,1740
|
|
20240716,122800,292432840,5840,5840,5840,5840,21
|
|
20240716,122700,292310200,5840,5840,5840,5840,30
|
|
20240716,122600,292135000,5840,5840,5840,5840,0
|
|
20240716,122500,292135000,5840,5840,5840,5840,0
|
|
20240716,122400,292135000,5840,5840,5840,5840,18
|
|
20240716,122300,292029880,5840,5840,5840,5840,0
|
|
20240716,122200,292029880,5840,5840,5840,5840,0
|
|
20240716,122100,292029880,5840,5840,5840,5840,500
|
|
20240716,122000,289109880,5840,5840,5840,5840,0
|
|
20240716,121900,289109880,5840,5840,5840,5840,0
|
|
20240716,121800,289109880,5840,5870,5870,5840,201
|
|
20240716,121700,287936010,5870,5870,5870,5870,0
|
|
20240716,121600,287936010,5870,5870,5870,5870,0
|
|
20240716,121500,287936010,5870,5870,5870,5870,0
|
|
20240716,121400,287936010,5870,5870,5870,5870,200
|
|
20240716,121300,286762010,5840,5840,5840,5840,0
|
|
20240716,121200,286762010,5840,5840,5840,5840,0
|
|
20240716,121100,286762010,5840,5840,5840,5840,0
|
|
20240716,121000,286762010,5840,5840,5840,5840,151
|
|
20240716,120900,285880170,5840,5840,5840,5840,0
|
|
20240716,120800,285880170,5840,5840,5840,5840,0
|
|
20240716,120700,285880170,5840,5840,5840,5840,100
|
|
20240716,120600,285296170,5840,5840,5840,5840,0
|
|
20240716,120500,285296170,5840,5840,5840,5840,1
|
|
20240716,120400,285290330,5840,5840,5840,5840,0
|
|
20240716,120300,285290330,5840,5840,5840,5840,5
|
|
20240716,120200,285261130,5840,5840,5840,5840,0
|
|
20240716,120100,285261130,5840,5870,5880,5840,9
|
|
20240716,120000,285208500,5840,5880,5880,5840,342
|
|
20240716,115900,283197580,5880,5860,5880,5860,1557
|
|
20240716,115800,274048540,5860,5850,5860,5850,400
|
|
20240716,115700,271707040,5820,5820,5820,5820,0
|
|
20240716,115600,271707040,5820,5820,5820,5820,800
|
|
20240716,115500,267051040,5820,5820,5820,5820,0
|
|
20240716,115400,267051040,5820,5820,5820,5820,0
|
|
20240716,115300,267051040,5820,5820,5820,5820,0
|
|
20240716,115200,267051040,5820,5820,5820,5820,0
|
|
20240716,115100,267051040,5820,5820,5820,5820,0
|
|
20240716,115000,267051040,5820,5820,5820,5820,35
|
|
20240716,114900,266847340,5820,5820,5820,5820,0
|
|
20240716,114800,266847340,5820,5820,5820,5820,0
|
|
20240716,114700,266847340,5820,5820,5820,5820,0
|
|
20240716,114600,266847340,5820,5820,5820,5820,0
|
|
20240716,114500,266847340,5820,5820,5820,5820,0
|
|
20240716,114400,266847340,5820,5820,5820,5820,0
|
|
20240716,114300,266847340,5820,5820,5820,5820,0
|
|
20240716,114200,266847340,5820,5820,5820,5820,0
|
|
20240716,114100,266847340,5820,5820,5820,5820,30
|
|
20240716,114000,266672740,5820,5820,5820,5820,0
|
|
20240716,113900,266672740,5820,5820,5820,5820,0
|
|
20240716,113800,266672740,5820,5820,5820,5820,0
|
|
20240716,113700,266672740,5820,5820,5820,5820,0
|
|
20240716,113600,266672740,5820,5820,5820,5820,0
|
|
20240716,113500,266672740,5820,5820,5820,5820,0
|
|
20240716,113400,266672740,5820,5820,5820,5820,1
|
|
20240716,113300,266666920,5820,5820,5820,5820,0
|
|
20240716,113200,266666920,5820,5820,5820,5820,0
|
|
20240716,113100,266666920,5820,5830,5830,5820,153
|
|
20240716,113000,265776220,5830,5840,5840,5830,330
|
|
20240716,112900,263850320,5830,5830,5830,5830,0
|
|
20240716,112800,263850320,5830,5830,5830,5830,0
|
|
20240716,112700,263850320,5830,5830,5830,5830,0
|
|
20240716,112600,263850320,5830,5830,5830,5830,0
|
|
20240716,112500,263850320,5830,5830,5830,5830,0
|
|
20240716,112400,263850320,5830,5830,5830,5830,0
|
|
20240716,112300,263850320,5830,5830,5830,5830,0
|
|
20240716,112200,263850320,5830,5830,5830,5830,0
|
|
20240716,112100,263850320,5830,5830,5830,5830,0
|
|
20240716,112000,263850320,5830,5830,5830,5830,306
|
|
20240716,111900,262066340,5840,5840,5840,5840,0
|
|
20240716,111800,262066340,5840,5840,5840,5840,0
|
|
20240716,111700,262066340,5840,5840,5840,5840,0
|
|
20240716,111600,262066340,5840,5840,5840,5840,0
|
|
20240716,111500,262066340,5840,5840,5840,5840,10
|
|
20240716,111400,262007940,5840,5840,5840,5840,0
|
|
20240716,111300,262007940,5840,5840,5840,5840,0
|
|
20240716,111200,262007940,5840,5840,5840,5840,0
|
|
20240716,111100,262007940,5840,5840,5840,5840,0
|
|
20240716,111000,262007940,5840,5840,5840,5840,0
|
|
20240716,110900,262007940,5840,5840,5840,5840,0
|
|
20240716,110800,262007940,5840,5840,5840,5840,0
|
|
20240716,110700,262007940,5840,5840,5840,5840,0
|
|
20240716,110600,262007940,5840,5840,5840,5840,2
|
|
20240716,110500,261996260,5840,5850,5850,5830,226
|
|
20240716,110400,260678650,5840,5840,5840,5840,0
|
|
20240716,110300,260678650,5840,5840,5840,5840,7
|
|
20240716,110200,260637770,5850,5850,5850,5850,0
|
|
20240716,110100,260637770,5850,5850,5850,5850,0
|
|
20240716,110000,260637770,5850,5850,5850,5850,0
|
|
20240716,105900,260637770,5850,5850,5850,5850,0
|
|
20240716,105800,260637770,5850,5850,5850,5850,0
|
|
20240716,105700,260637770,5850,5850,5850,5850,0
|
|
20240716,105600,260637770,5850,5850,5850,5850,0
|
|
20240716,105500,260637770,5850,5850,5850,5850,0
|
|
20240716,105400,260637770,5850,5850,5850,5850,0
|
|
20240716,105300,260637770,5850,5850,5850,5850,457
|
|
20240716,105200,257964320,5850,5850,5850,5850,95
|
|
20240716,105100,257408570,5850,5850,5850,5850,245
|
|
20240716,105000,255975320,5850,5850,5850,5850,0
|
|
20240716,104900,255975320,5850,5850,5850,5850,200
|
|
20240716,104800,254805320,5850,5850,5850,5850,0
|
|
20240716,104700,254805320,5850,5850,5850,5850,0
|
|
20240716,104600,254805320,5850,5850,5850,5850,0
|
|
20240716,104500,254805320,5850,5850,5850,5850,384
|
|
20240716,104400,252558920,5810,5810,5810,5810,0
|
|
20240716,104300,252558920,5810,5810,5810,5810,0
|
|
20240716,104200,252558920,5810,5810,5810,5810,0
|
|
20240716,104100,252558920,5810,5810,5810,5810,24
|
|
20240716,104000,252419480,5850,5850,5850,5850,0
|
|
20240716,103900,252419480,5850,5850,5850,5850,0
|
|
20240716,103800,252419480,5850,5850,5850,5850,0
|
|
20240716,103700,252419480,5850,5830,5850,5830,178
|
|
20240716,103600,251378980,5790,5790,5790,5790,0
|
|
20240716,103500,251378980,5790,5790,5790,5790,3
|
|
20240716,103400,251361610,5760,5760,5760,5760,0
|
|
20240716,103300,251361610,5760,5820,5820,5760,6000
|
|
20240716,103200,216608540,5810,5860,5860,5810,4000
|
|
20240716,103100,193289150,5880,5880,5880,5880,0
|
|
20240716,103000,193289150,5880,5870,5880,5870,765
|
|
20240716,102900,188791550,5860,5860,5860,5860,0
|
|
20240716,102800,188791550,5860,5860,5860,5860,0
|
|
20240716,102700,188791550,5860,5860,5860,5860,130
|
|
20240716,102600,188029750,5860,5850,5860,5850,644
|
|
20240716,102500,184255950,5840,5840,5840,5840,0
|
|
20240716,102400,184255950,5840,5840,5840,5840,0
|
|
20240716,102300,184255950,5840,5840,5840,5840,1
|
|
20240716,102200,184250110,5850,5860,5860,5850,59
|
|
20240716,102100,183904950,5860,5860,5860,5860,0
|
|
20240716,102000,183904950,5860,5860,5860,5860,50
|
|
20240716,101900,183611950,5840,5840,5840,5840,50
|
|
20240716,101800,183319950,5850,5840,5850,5840,98
|
|
20240716,101700,182747130,5840,5840,5840,5840,1
|
|
20240716,101600,182741290,5830,5840,5840,5830,11
|
|
20240716,101500,182677150,5830,5860,5860,5830,101
|
|
20240716,101400,182088290,5820,5820,5820,5820,0
|
|
20240716,101300,182088290,5820,5820,5820,5820,0
|
|
20240716,101200,182088290,5820,5820,5820,5820,0
|
|
20240716,101100,182088290,5820,5840,5840,5820,1477
|
|
20240716,101000,173486440,5850,5850,5850,5850,25
|
|
20240716,100900,173340190,5850,5850,5850,5850,0
|
|
20240716,100800,173340190,5850,5830,5850,5830,495
|
|
20240716,100700,170444460,5850,5850,5850,5850,240
|
|
20240716,100600,169040460,5850,5850,5850,5850,15
|
|
20240716,100500,168952710,5850,5850,5850,5850,16
|
|
20240716,100400,168859110,5830,5830,5830,5830,49
|
|
20240716,100300,168573440,5830,5830,5850,5830,197
|
|
20240716,100200,167424680,5830,5830,5830,5830,0
|
|
20240716,100100,167424680,5830,5840,5840,5830,189
|
|
20240716,100000,166322310,5850,5840,5850,5840,250
|
|
20240716,095900,164862230,5840,5850,5850,5830,307
|
|
20240716,095800,163069380,5850,5850,5850,5850,1
|
|
20240716,095700,163063530,5850,5850,5850,5850,0
|
|
20240716,095600,163063530,5850,5850,5850,5850,200
|
|
20240716,095500,161893530,5850,5850,5850,5850,21
|
|
20240716,095400,161770680,5830,5830,5830,5830,0
|
|
20240716,095300,161770680,5830,5830,5830,5830,215
|
|
20240716,095200,160517230,5840,5850,5860,5840,173
|
|
20240716,095100,159505550,5850,5850,5850,5850,25
|
|
20240716,095000,159359300,5840,5840,5840,5840,118
|
|
20240716,094900,158670180,5850,5850,5850,5850,0
|
|
20240716,094800,158670180,5850,5850,5850,5850,0
|
|
20240716,094700,158670180,5850,5850,5850,5850,19
|
|
20240716,094600,158559030,5820,5820,5820,5820,19
|
|
20240716,094500,158448450,5850,5850,5850,5850,305
|
|
20240716,094400,156664200,5830,5830,5830,5830,300
|
|
20240716,094300,154915200,5830,5830,5830,5830,150
|
|
20240716,094200,154040700,5850,5850,5850,5850,0
|
|
20240716,094100,154040700,5850,5870,5870,5850,24
|
|
20240716,094000,153900260,5850,5870,5870,5850,15
|
|
20240716,093900,153812470,5880,5880,5880,5880,0
|
|
20240716,093800,153812470,5880,5880,5880,5880,0
|
|
20240716,093700,153812470,5880,5880,5880,5880,204
|
|
20240716,093600,152612950,5880,5870,5880,5860,935
|
|
20240716,093500,147120040,5870,5870,5870,5870,0
|
|
20240716,093400,147120040,5870,5850,5870,5840,1397
|
|
20240716,093300,138957010,5860,5860,5860,5860,0
|
|
20240716,093200,138957010,5860,5860,5870,5860,218
|
|
20240716,093100,137679430,5850,5850,5850,5850,0
|
|
20240716,093000,137679430,5850,5860,5890,5850,1201
|
|
20240716,092900,130620180,5890,5870,5890,5870,205
|
|
20240716,092800,129416730,5890,5890,5890,5890,30
|
|
20240716,092700,129240030,5890,5860,5890,5860,1247
|
|
20240716,092600,121903540,5860,5860,5860,5860,500
|
|
20240716,092500,118973540,5860,5860,5860,5860,744
|
|
20240716,092400,114613700,5890,5850,5890,5850,200
|
|
20240716,092300,113439700,5840,5820,5840,5820,5597
|
|
20240716,092200,80773440,5800,5800,5800,5800,0
|
|
20240716,092100,80773440,5800,5800,5800,5800,827
|
|
20240716,092000,75976840,5800,5800,5800,5800,81
|
|
20240716,091900,75507040,5800,5800,5800,5800,200
|
|
20240716,091800,74347040,5800,5800,5800,5800,1
|
|
20240716,091700,74341240,5790,5790,5790,5790,0
|
|
20240716,091600,74341240,5790,5790,5790,5790,1036
|
|
20240716,091500,68342800,5790,5790,5790,5790,0
|
|
20240716,091400,68342800,5790,5790,5790,5790,164
|
|
20240716,091300,67393240,5790,5790,5790,5790,80
|
|
20240716,091200,66930040,5790,5780,5790,5780,1151
|
|
20240716,091100,60272540,5760,5760,5760,5760,0
|
|
20240716,091000,60272540,5760,5760,5760,5760,20
|
|
20240716,090900,60157340,5760,5750,5760,5750,110
|
|
20240716,090800,59523940,5750,5750,5750,5750,97
|
|
20240716,090700,58966190,5750,5740,5750,5730,493
|
|
20240716,090600,56139090,5750,5740,5750,5740,19
|
|
20240716,090500,56029850,5730,5740,5740,5730,1002
|
|
20240716,090400,50287890,5760,5740,5760,5740,99
|
|
20240716,090300,49719230,5740,5830,5830,5740,7749
|
|
20240716,090200,4912800,5830,5830,5830,5830,174
|
|
20240716,090100,3898380,5880,5880,5880,5870,513
|
|
20240716,090000,882190,5890,5890,5890,5890,31
|