727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,210400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,210300,4811509770,6250,6250,6250,6250,0
|
|
20240718,210200,4811509770,6250,6250,6250,6250,0
|
|
20240718,210100,4811509770,6250,6250,6250,6250,0
|
|
20240718,210000,4811509770,6250,6250,6250,6250,0
|
|
20240718,205900,4811509770,6250,6250,6250,6250,0
|
|
20240718,205800,4811509770,6250,6250,6250,6250,0
|
|
20240718,205700,4811509770,6250,6250,6250,6250,0
|
|
20240718,205600,4811509770,6250,6250,6250,6250,0
|
|
20240718,205500,4811509770,6250,6250,6250,6250,0
|
|
20240718,205400,4811509770,6250,6250,6250,6250,0
|
|
20240718,205300,4811509770,6250,6250,6250,6250,0
|
|
20240718,205200,4811509770,6250,6250,6250,6250,0
|
|
20240718,205100,4811509770,6250,6250,6250,6250,0
|
|
20240718,205000,4811509770,6250,6250,6250,6250,0
|
|
20240718,204900,4811509770,6250,6250,6250,6250,0
|
|
20240718,204800,4811509770,6250,6250,6250,6250,0
|
|
20240718,204700,4811509770,6250,6250,6250,6250,0
|
|
20240718,204600,4811509770,6250,6250,6250,6250,0
|
|
20240718,204500,4811509770,6250,6250,6250,6250,0
|
|
20240718,204400,4811509770,6250,6250,6250,6250,0
|
|
20240718,204300,4811509770,6250,6250,6250,6250,0
|
|
20240718,204200,4811509770,6250,6250,6250,6250,0
|
|
20240718,204100,4811509770,6250,6250,6250,6250,0
|
|
20240718,204000,4811509770,6250,6250,6250,6250,0
|
|
20240718,203900,4811509770,6250,6250,6250,6250,0
|
|
20240718,203800,4811509770,6250,6250,6250,6250,0
|
|
20240718,203700,4811509770,6250,6250,6250,6250,0
|
|
20240718,203600,4811509770,6250,6250,6250,6250,0
|
|
20240718,203500,4811509770,6250,6250,6250,6250,0
|
|
20240718,203400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,203300,4811509770,6250,6250,6250,6250,0
|
|
20240718,203200,4811509770,6250,6250,6250,6250,0
|
|
20240718,203100,4811509770,6250,6250,6250,6250,0
|
|
20240718,203000,4811509770,6250,6250,6250,6250,0
|
|
20240718,202900,4811509770,6250,6250,6250,6250,0
|
|
20240718,202800,4811509770,6250,6250,6250,6250,0
|
|
20240718,202700,4811509770,6250,6250,6250,6250,0
|
|
20240718,202600,4811509770,6250,6250,6250,6250,0
|
|
20240718,202500,4811509770,6250,6250,6250,6250,0
|
|
20240718,202400,4811509770,6250,6250,6250,6250,0
|
|
20240718,202300,4811509770,6250,6250,6250,6250,0
|
|
20240718,202200,4811509770,6250,6250,6250,6250,0
|
|
20240718,202100,4811509770,6250,6250,6250,6250,0
|
|
20240718,202000,4811509770,6250,6250,6250,6250,0
|
|
20240718,201900,4811509770,6250,6250,6250,6250,0
|
|
20240718,201800,4811509770,6250,6250,6250,6250,0
|
|
20240718,201700,4811509770,6250,6250,6250,6250,0
|
|
20240718,201600,4811509770,6250,6250,6250,6250,0
|
|
20240718,201500,4811509770,6250,6250,6250,6250,0
|
|
20240718,201400,4811509770,6250,6250,6250,6250,0
|
|
20240718,201300,4811509770,6250,6250,6250,6250,0
|
|
20240718,201200,4811509770,6250,6250,6250,6250,0
|
|
20240718,201100,4811509770,6250,6250,6250,6250,0
|
|
20240718,201000,4811509770,6250,6250,6250,6250,0
|
|
20240718,200900,4811509770,6250,6250,6250,6250,0
|
|
20240718,200800,4811509770,6250,6250,6250,6250,0
|
|
20240718,200700,4811509770,6250,6250,6250,6250,0
|
|
20240718,200600,4811509770,6250,6250,6250,6250,0
|
|
20240718,200500,4811509770,6250,6250,6250,6250,0
|
|
20240718,200400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,200300,4811509770,6250,6250,6250,6250,0
|
|
20240718,200200,4811509770,6250,6250,6250,6250,0
|
|
20240718,200100,4811509770,6250,6250,6250,6250,0
|
|
20240718,200000,4811509770,6250,6250,6250,6250,0
|
|
20240718,195900,4811509770,6250,6250,6250,6250,0
|
|
20240718,195800,4811509770,6250,6250,6250,6250,0
|
|
20240718,195700,4811509770,6250,6250,6250,6250,0
|
|
20240718,195600,4811509770,6250,6250,6250,6250,0
|
|
20240718,195500,4811509770,6250,6250,6250,6250,0
|
|
20240718,195400,4811509770,6250,6250,6250,6250,0
|
|
20240718,195300,4811509770,6250,6250,6250,6250,0
|
|
20240718,195200,4811509770,6250,6250,6250,6250,0
|
|
20240718,195100,4811509770,6250,6250,6250,6250,0
|
|
20240718,195000,4811509770,6250,6250,6250,6250,0
|
|
20240718,194900,4811509770,6250,6250,6250,6250,0
|
|
20240718,194800,4811509770,6250,6250,6250,6250,0
|
|
20240718,194700,4811509770,6250,6250,6250,6250,0
|
|
20240718,194600,4811509770,6250,6250,6250,6250,0
|
|
20240718,194500,4811509770,6250,6250,6250,6250,0
|
|
20240718,194400,4811509770,6250,6250,6250,6250,0
|
|
20240718,194300,4811509770,6250,6250,6250,6250,0
|
|
20240718,194200,4811509770,6250,6250,6250,6250,0
|
|
20240718,194100,4811509770,6250,6250,6250,6250,0
|
|
20240718,194000,4811509770,6250,6250,6250,6250,0
|
|
20240718,193900,4811509770,6250,6250,6250,6250,0
|
|
20240718,193800,4811509770,6250,6250,6250,6250,0
|
|
20240718,193700,4811509770,6250,6250,6250,6250,0
|
|
20240718,193600,4811509770,6250,6250,6250,6250,0
|
|
20240718,193500,4811509770,6250,6250,6250,6250,0
|
|
20240718,193400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,193300,4811509770,6250,6250,6250,6250,0
|
|
20240718,193200,4811509770,6250,6250,6250,6250,0
|
|
20240718,193100,4811509770,6250,6250,6250,6250,0
|
|
20240718,193000,4811509770,6250,6250,6250,6250,0
|
|
20240718,192900,4811509770,6250,6250,6250,6250,0
|
|
20240718,192800,4811509770,6250,6250,6250,6250,0
|
|
20240718,192700,4811509770,6250,6250,6250,6250,0
|
|
20240718,192600,4811509770,6250,6250,6250,6250,0
|
|
20240718,192500,4811509770,6250,6250,6250,6250,0
|
|
20240718,192400,4811509770,6250,6250,6250,6250,0
|
|
20240718,192300,4811509770,6250,6250,6250,6250,0
|
|
20240718,192200,4811509770,6250,6250,6250,6250,0
|
|
20240718,192100,4811509770,6250,6250,6250,6250,0
|
|
20240718,192000,4811509770,6250,6250,6250,6250,0
|
|
20240718,191900,4811509770,6250,6250,6250,6250,0
|
|
20240718,191800,4811509770,6250,6250,6250,6250,0
|
|
20240718,191700,4811509770,6250,6250,6250,6250,0
|
|
20240718,191600,4811509770,6250,6250,6250,6250,0
|
|
20240718,191500,4811509770,6250,6250,6250,6250,0
|
|
20240718,191400,4811509770,6250,6250,6250,6250,0
|
|
20240718,191300,4811509770,6250,6250,6250,6250,0
|
|
20240718,191200,4811509770,6250,6250,6250,6250,0
|
|
20240718,191100,4811509770,6250,6250,6250,6250,0
|
|
20240718,191000,4811509770,6250,6250,6250,6250,0
|
|
20240718,190900,4811509770,6250,6250,6250,6250,0
|
|
20240718,190800,4811509770,6250,6250,6250,6250,0
|
|
20240718,190700,4811509770,6250,6250,6250,6250,0
|
|
20240718,190600,4811509770,6250,6250,6250,6250,0
|
|
20240718,190500,4811509770,6250,6250,6250,6250,0
|
|
20240718,190400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,190300,4811509770,6250,6250,6250,6250,0
|
|
20240718,190200,4811509770,6250,6250,6250,6250,0
|
|
20240718,190100,4811509770,6250,6250,6250,6250,0
|
|
20240718,190000,4811509770,6250,6250,6250,6250,0
|
|
20240718,185900,4811509770,6250,6250,6250,6250,0
|
|
20240718,185800,4811509770,6250,6250,6250,6250,0
|
|
20240718,185700,4811509770,6250,6250,6250,6250,0
|
|
20240718,185600,4811509770,6250,6250,6250,6250,0
|
|
20240718,185500,4811509770,6250,6250,6250,6250,0
|
|
20240718,185400,4811509770,6250,6250,6250,6250,0
|
|
20240718,185300,4811509770,6250,6250,6250,6250,0
|
|
20240718,185200,4811509770,6250,6250,6250,6250,0
|
|
20240718,185100,4811509770,6250,6250,6250,6250,0
|
|
20240718,185000,4811509770,6250,6250,6250,6250,0
|
|
20240718,184900,4811509770,6250,6250,6250,6250,0
|
|
20240718,184800,4811509770,6250,6250,6250,6250,0
|
|
20240718,184700,4811509770,6250,6250,6250,6250,0
|
|
20240718,184600,4811509770,6250,6250,6250,6250,0
|
|
20240718,184500,4811509770,6250,6250,6250,6250,0
|
|
20240718,184400,4811509770,6250,6250,6250,6250,0
|
|
20240718,184300,4811509770,6250,6250,6250,6250,0
|
|
20240718,184200,4811509770,6250,6250,6250,6250,0
|
|
20240718,184100,4811509770,6250,6250,6250,6250,0
|
|
20240718,184000,4811509770,6250,6250,6250,6250,0
|
|
20240718,183900,4811509770,6250,6250,6250,6250,0
|
|
20240718,183800,4811509770,6250,6250,6250,6250,0
|
|
20240718,183700,4811509770,6250,6250,6250,6250,0
|
|
20240718,183600,4811509770,6250,6250,6250,6250,0
|
|
20240718,183500,4811509770,6250,6250,6250,6250,0
|
|
20240718,183400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,183300,4811509770,6250,6250,6250,6250,0
|
|
20240718,183200,4811509770,6250,6250,6250,6250,0
|
|
20240718,183100,4811509770,6250,6250,6250,6250,0
|
|
20240718,183000,4811509770,6250,6250,6250,6250,0
|
|
20240718,182900,4811509770,6250,6250,6250,6250,0
|
|
20240718,182800,4811509770,6250,6250,6250,6250,0
|
|
20240718,182700,4811509770,6250,6250,6250,6250,0
|
|
20240718,182600,4811509770,6250,6250,6250,6250,0
|
|
20240718,182500,4811509770,6250,6250,6250,6250,0
|
|
20240718,182400,4811509770,6250,6250,6250,6250,0
|
|
20240718,182300,4811509770,6250,6250,6250,6250,0
|
|
20240718,182200,4811509770,6250,6250,6250,6250,0
|
|
20240718,182100,4811509770,6250,6250,6250,6250,0
|
|
20240718,182000,4811509770,6250,6250,6250,6250,0
|
|
20240718,181900,4811509770,6250,6250,6250,6250,0
|
|
20240718,181800,4811509770,6250,6250,6250,6250,0
|
|
20240718,181700,4811509770,6250,6250,6250,6250,0
|
|
20240718,181600,4811509770,6250,6250,6250,6250,0
|
|
20240718,181500,4811509770,6250,6250,6250,6250,0
|
|
20240718,181400,4811509770,6250,6250,6250,6250,0
|
|
20240718,181300,4811509770,6250,6250,6250,6250,0
|
|
20240718,181200,4811509770,6250,6250,6250,6250,0
|
|
20240718,181100,4811509770,6250,6250,6250,6250,0
|
|
20240718,181000,4811509770,6250,6250,6250,6250,0
|
|
20240718,180900,4811509770,6250,6250,6250,6250,0
|
|
20240718,180800,4811509770,6250,6250,6250,6250,0
|
|
20240718,180700,4811509770,6250,6250,6250,6250,0
|
|
20240718,180600,4811509770,6250,6250,6250,6250,0
|
|
20240718,180500,4811509770,6250,6250,6250,6250,0
|
|
20240718,180400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,180300,4811509770,6250,6250,6250,6250,0
|
|
20240718,180200,4811509770,6250,6250,6250,6250,0
|
|
20240718,180100,4811509770,6250,6250,6250,6250,0
|
|
20240718,180000,4811509770,6250,6250,6250,6250,0
|
|
20240718,175900,4811509770,6250,6250,6250,6250,0
|
|
20240718,175800,4811509770,6250,6250,6250,6250,0
|
|
20240718,175700,4811509770,6250,6250,6250,6250,0
|
|
20240718,175600,4811509770,6250,6250,6250,6250,0
|
|
20240718,175500,4811509770,6250,6250,6250,6250,0
|
|
20240718,175400,4811509770,6250,6250,6250,6250,0
|
|
20240718,175300,4811509770,6250,6250,6250,6250,0
|
|
20240718,175200,4811509770,6250,6250,6250,6250,0
|
|
20240718,175100,4811509770,6250,6250,6250,6250,0
|
|
20240718,175000,4811509770,6250,6250,6250,6250,0
|
|
20240718,174900,4811509770,6250,6250,6250,6250,0
|
|
20240718,174800,4811509770,6250,6250,6250,6250,0
|
|
20240718,174700,4811509770,6250,6250,6250,6250,0
|
|
20240718,174600,4811509770,6250,6250,6250,6250,0
|
|
20240718,174500,4811509770,6250,6250,6250,6250,0
|
|
20240718,174400,4811509770,6250,6250,6250,6250,0
|
|
20240718,174300,4811509770,6250,6250,6250,6250,0
|
|
20240718,174200,4811509770,6250,6250,6250,6250,0
|
|
20240718,174100,4811509770,6250,6250,6250,6250,0
|
|
20240718,174000,4811509770,6250,6250,6250,6250,0
|
|
20240718,173900,4811509770,6250,6250,6250,6250,0
|
|
20240718,173800,4811509770,6250,6250,6250,6250,0
|
|
20240718,173700,4811509770,6250,6250,6250,6250,0
|
|
20240718,173600,4811509770,6250,6250,6250,6250,0
|
|
20240718,173500,4811509770,6250,6250,6250,6250,0
|
|
20240718,173400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,173300,4811509770,6250,6250,6250,6250,0
|
|
20240718,173200,4811509770,6250,6250,6250,6250,0
|
|
20240718,173100,4811509770,6250,6250,6250,6250,0
|
|
20240718,173000,4811509770,6250,6250,6250,6250,0
|
|
20240718,172900,4811509770,6250,6250,6250,6250,0
|
|
20240718,172800,4811509770,6250,6250,6250,6250,0
|
|
20240718,172700,4811509770,6250,6250,6250,6250,0
|
|
20240718,172600,4811509770,6250,6250,6250,6250,0
|
|
20240718,172500,4811509770,6250,6250,6250,6250,0
|
|
20240718,172400,4811509770,6250,6250,6250,6250,0
|
|
20240718,172300,4811509770,6250,6250,6250,6250,0
|
|
20240718,172200,4811509770,6250,6250,6250,6250,0
|
|
20240718,172100,4811509770,6250,6250,6250,6250,0
|
|
20240718,172000,4811509770,6250,6250,6250,6250,0
|
|
20240718,171900,4811509770,6250,6250,6250,6250,0
|
|
20240718,171800,4811509770,6250,6250,6250,6250,0
|
|
20240718,171700,4811509770,6250,6250,6250,6250,0
|
|
20240718,171600,4811509770,6250,6250,6250,6250,0
|
|
20240718,171500,4811509770,6250,6250,6250,6250,0
|
|
20240718,171400,4811509770,6250,6250,6250,6250,0
|
|
20240718,171300,4811509770,6250,6250,6250,6250,0
|
|
20240718,171200,4811509770,6250,6250,6250,6250,0
|
|
20240718,171100,4811509770,6250,6250,6250,6250,0
|
|
20240718,171000,4811509770,6250,6250,6250,6250,0
|
|
20240718,170900,4811509770,6250,6250,6250,6250,0
|
|
20240718,170800,4811509770,6250,6250,6250,6250,0
|
|
20240718,170700,4811509770,6250,6250,6250,6250,0
|
|
20240718,170600,4811509770,6250,6250,6250,6250,0
|
|
20240718,170500,4811509770,6250,6250,6250,6250,0
|
|
20240718,170400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,170300,4811509770,6250,6250,6250,6250,0
|
|
20240718,170200,4811509770,6250,6250,6250,6250,0
|
|
20240718,170100,4811509770,6250,6250,6250,6250,0
|
|
20240718,170000,4811509770,6250,6250,6250,6250,0
|
|
20240718,165900,4811509770,6250,6250,6250,6250,0
|
|
20240718,165800,4811509770,6250,6250,6250,6250,0
|
|
20240718,165700,4811509770,6250,6250,6250,6250,0
|
|
20240718,165600,4811509770,6250,6250,6250,6250,0
|
|
20240718,165500,4811509770,6250,6250,6250,6250,0
|
|
20240718,165400,4811509770,6250,6250,6250,6250,0
|
|
20240718,165300,4811509770,6250,6250,6250,6250,0
|
|
20240718,165200,4811509770,6250,6250,6250,6250,0
|
|
20240718,165100,4811509770,6250,6250,6250,6250,0
|
|
20240718,165000,4811509770,6250,6250,6250,6250,0
|
|
20240718,164900,4811509770,6250,6250,6250,6250,0
|
|
20240718,164800,4811509770,6250,6250,6250,6250,0
|
|
20240718,164700,4811509770,6250,6250,6250,6250,0
|
|
20240718,164600,4811509770,6250,6250,6250,6250,0
|
|
20240718,164500,4811509770,6250,6250,6250,6250,0
|
|
20240718,164400,4811509770,6250,6250,6250,6250,0
|
|
20240718,164300,4811509770,6250,6250,6250,6250,0
|
|
20240718,164200,4811509770,6250,6250,6250,6250,0
|
|
20240718,164100,4811509770,6250,6250,6250,6250,0
|
|
20240718,164000,4811509770,6250,6250,6250,6250,0
|
|
20240718,163900,4811509770,6250,6250,6250,6250,0
|
|
20240718,163800,4811509770,6250,6250,6250,6250,0
|
|
20240718,163700,4811509770,6250,6250,6250,6250,0
|
|
20240718,163600,4811509770,6250,6250,6250,6250,0
|
|
20240718,163500,4811509770,6250,6250,6250,6250,0
|
|
20240718,163400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,163300,4811509770,6250,6250,6250,6250,0
|
|
20240718,163200,4811509770,6250,6250,6250,6250,0
|
|
20240718,163100,4811509770,6250,6250,6250,6250,0
|
|
20240718,163000,4811509770,6250,6250,6250,6250,0
|
|
20240718,162900,4811509770,6250,6250,6250,6250,0
|
|
20240718,162800,4811509770,6250,6250,6250,6250,0
|
|
20240718,162700,4811509770,6250,6250,6250,6250,0
|
|
20240718,162600,4811509770,6250,6250,6250,6250,0
|
|
20240718,162500,4811509770,6250,6250,6250,6250,0
|
|
20240718,162400,4811509770,6250,6250,6250,6250,0
|
|
20240718,162300,4811509770,6250,6250,6250,6250,0
|
|
20240718,162200,4811509770,6250,6250,6250,6250,0
|
|
20240718,162100,4811509770,6250,6250,6250,6250,0
|
|
20240718,162000,4811509770,6250,6250,6250,6250,0
|
|
20240718,161900,4811509770,6250,6250,6250,6250,0
|
|
20240718,161800,4811509770,6250,6250,6250,6250,0
|
|
20240718,161700,4811509770,6250,6250,6250,6250,0
|
|
20240718,161600,4811509770,6250,6250,6250,6250,0
|
|
20240718,161500,4811509770,6250,6250,6250,6250,0
|
|
20240718,161400,4811509770,6250,6250,6250,6250,0
|
|
20240718,161300,4811509770,6250,6250,6250,6250,0
|
|
20240718,161200,4811509770,6250,6250,6250,6250,0
|
|
20240718,161100,4811509770,6250,6250,6250,6250,0
|
|
20240718,161000,4811509770,6250,6250,6250,6250,0
|
|
20240718,160900,4811509770,6250,6250,6250,6250,0
|
|
20240718,160800,4811509770,6250,6250,6250,6250,0
|
|
20240718,160700,4811509770,6250,6250,6250,6250,0
|
|
20240718,160600,4811509770,6250,6250,6250,6250,0
|
|
20240718,160500,4811509770,6250,6250,6250,6250,0
|
|
20240718,160400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,160300,4811509770,6250,6250,6250,6250,0
|
|
20240718,160200,4811509770,6250,6250,6250,6250,0
|
|
20240718,160100,4811509770,6250,6250,6250,6250,0
|
|
20240718,160000,4811509770,6250,6250,6250,6250,0
|
|
20240718,155900,4811509770,6250,6250,6250,6250,0
|
|
20240718,155800,4811509770,6250,6250,6250,6250,0
|
|
20240718,155700,4811509770,6250,6250,6250,6250,0
|
|
20240718,155600,4811509770,6250,6250,6250,6250,0
|
|
20240718,155500,4811509770,6250,6250,6250,6250,0
|
|
20240718,155400,4811509770,6250,6250,6250,6250,0
|
|
20240718,155300,4811509770,6250,6250,6250,6250,0
|
|
20240718,155200,4811509770,6250,6250,6250,6250,0
|
|
20240718,155100,4811509770,6250,6250,6250,6250,0
|
|
20240718,155000,4811509770,6250,6250,6250,6250,0
|
|
20240718,154900,4811509770,6250,6250,6250,6250,0
|
|
20240718,154800,4811509770,6250,6250,6250,6250,0
|
|
20240718,154700,4811509770,6250,6250,6250,6250,0
|
|
20240718,154600,4811509770,6250,6250,6250,6250,0
|
|
20240718,154500,4811509770,6250,6250,6250,6250,0
|
|
20240718,154400,4811509770,6250,6250,6250,6250,0
|
|
20240718,154300,4811509770,6250,6250,6250,6250,0
|
|
20240718,154200,4811509770,6250,6250,6250,6250,0
|
|
20240718,154100,4811509770,6250,6250,6250,6250,0
|
|
20240718,154000,4811509770,6250,6250,6250,6250,0
|
|
20240718,153900,4811509770,6250,6250,6250,6250,0
|
|
20240718,153800,4811509770,6250,6250,6250,6250,0
|
|
20240718,153700,4811509770,6250,6250,6250,6250,0
|
|
20240718,153600,4811509770,6250,6250,6250,6250,0
|
|
20240718,153500,4811509770,6250,6250,6250,6250,0
|
|
20240718,153400,4811509770,6250,6250,6250,6250,1755
|
|
20240718,153300,4811509770,6250,6250,6250,6250,0
|
|
20240718,153200,4811509770,6250,6250,6250,6250,0
|
|
20240718,153100,4811509770,6250,6250,6250,6250,0
|
|
20240718,153000,4811509770,6250,6250,6250,6250,1755
|
|
20240718,152900,4800541020,6280,6280,6280,6280,0
|
|
20240718,152800,4800541020,6280,6280,6280,6280,0
|
|
20240718,152700,4800541020,6280,6280,6280,6280,0
|
|
20240718,152600,4800541020,6280,6280,6280,6280,0
|
|
20240718,152500,4800541020,6280,6280,6280,6280,0
|
|
20240718,152400,4800541020,6280,6280,6280,6280,0
|
|
20240718,152300,4800541020,6280,6280,6280,6280,0
|
|
20240718,152200,4800541020,6280,6280,6280,6280,0
|
|
20240718,152100,4800541020,6280,6280,6280,6280,0
|
|
20240718,152000,4800541020,6280,6280,6280,6280,0
|
|
20240718,151900,4800541020,6280,6230,6280,6230,1425
|
|
20240718,151800,4791604490,6230,6210,6230,6210,472
|
|
20240718,151700,4788668390,6210,6210,6210,6210,864
|
|
20240718,151600,4783302950,6220,6240,6240,6220,1408
|
|
20240718,151500,4774525170,6230,6250,6250,6220,1037
|
|
20240718,151400,4768067980,6220,6240,6240,6220,795
|
|
20240718,151300,4763115760,6240,6230,6240,6230,177
|
|
20240718,151200,4762011330,6230,6250,6250,6230,3433
|
|
20240718,151100,4740560120,6250,6270,6270,6250,1187
|
|
20240718,151000,4733138820,6260,6250,6260,6250,954
|
|
20240718,150900,4727176230,6250,6260,6260,6250,1092
|
|
20240718,150800,4720341590,6260,6260,6260,6260,27
|
|
20240718,150700,4720172570,6260,6260,6260,6260,48
|
|
20240718,150600,4719872090,6260,6260,6260,6260,12
|
|
20240718,150500,4719796970,6260,6280,6280,6260,237
|
|
20240718,150400,4718311080,6290,6320,6320,6290,153
|
|
20240718,150300,4717345340,6320,6300,6320,6300,6
|
|
20240718,150200,4717307510,6350,6310,6350,6270,6767
|
|
20240718,150100,4674761890,6300,6320,6330,6300,1058
|
|
20240718,150000,4668089020,6320,6330,6330,6320,239
|
|
20240718,145900,4666578050,6330,6340,6340,6330,500
|
|
20240718,145800,4663410620,6380,6370,6380,6340,262
|
|
20240718,145700,4661748740,6370,6360,6390,6340,2919
|
|
20240718,145600,4643227440,6400,6380,6400,6380,182
|
|
20240718,145500,4642063680,6400,6370,6400,6350,855
|
|
20240718,145400,4636600000,6360,6360,6370,6350,962
|
|
20240718,145300,4630479860,6360,6340,6400,6340,1256
|
|
20240718,145200,4622484050,6350,6430,6460,6350,11794
|
|
20240718,145100,4547193350,6430,6430,6430,6430,214
|
|
20240718,145000,4545817330,6430,6430,6430,6430,344
|
|
20240718,144900,4543605410,6430,6430,6430,6430,590
|
|
20240718,144800,4539811710,6440,6440,6440,6440,0
|
|
20240718,144700,4539811710,6440,6450,6450,6440,740
|
|
20240718,144600,4535043090,6450,6490,6500,6450,351
|
|
20240718,144500,4532761770,6450,6480,6500,6450,217
|
|
20240718,144400,4531355520,6490,6520,6540,6490,7081
|
|
20240718,144300,4485162360,6520,6480,6540,6470,8477
|
|
20240718,144200,4430006870,6480,6470,6500,6470,1420
|
|
20240718,144100,4420800340,6460,6430,6460,6430,611
|
|
20240718,144000,4416871490,6430,6420,6480,6420,409
|
|
20240718,143900,4414229060,6420,6400,6480,6400,1032
|
|
20240718,143800,4407551160,6370,6400,6400,6370,3971
|
|
20240718,143700,4382249270,6400,6400,6400,6400,4
|
|
20240718,143600,4382223670,6430,6420,6430,6420,3
|
|
20240718,143500,4382204400,6420,6400,6420,6400,822
|
|
20240718,143400,4376934740,6370,6370,6380,6370,310
|
|
20240718,143300,4374959970,6370,6370,6420,6370,14
|
|
20240718,143200,4374870740,6380,6420,6450,6380,2473
|
|
20240718,143100,4359029480,6440,6400,6440,6360,484
|
|
20240718,143000,4355923250,6350,6390,6430,6340,2476
|
|
20240718,142900,4340124130,6340,6440,6490,6340,3537
|
|
20240718,142800,4317366680,6440,6320,6460,6310,1767
|
|
20240718,142700,4306026280,6310,6330,6370,6310,701
|
|
20240718,142600,4301580710,6320,6360,6380,6320,2065
|
|
20240718,142500,4288459280,6360,6380,6400,6350,1656
|
|
20240718,142400,4277910820,6410,6360,6420,6360,4257
|
|
20240718,142300,4250748650,6360,6240,6490,6240,10343
|
|
20240718,142200,4184763540,6240,6280,6290,6230,3976
|
|
20240718,142100,4159806750,6300,6190,6300,6190,4462
|
|
20240718,142000,4131817090,6190,6230,6230,6190,1277
|
|
20240718,141900,4123889920,6210,6110,6210,6110,4029
|
|
20240718,141800,4099049120,6100,6220,6290,6090,18411
|
|
20240718,141700,3985575660,6230,6320,6380,6230,10472
|
|
20240718,141600,3919453680,6370,6220,6380,6000,51942
|
|
20240718,141500,3600807790,6170,6170,6500,6110,36716
|
|
20240718,141400,3373385500,6180,6450,6760,6160,214146
|
|
20240718,141300,1981116270,6450,6450,6450,6450,500
|
|
20240718,141200,1977891270,6450,6420,6450,6420,1010
|
|
20240718,141100,1971391230,6410,6410,6410,6410,400
|
|
20240718,141000,1968827230,6360,6360,6360,6360,0
|
|
20240718,140900,1968827230,6360,6360,6360,6360,0
|
|
20240718,140800,1968827230,6360,6360,6360,6360,100
|
|
20240718,140700,1968191230,6360,6360,6360,6360,200
|
|
20240718,140600,1966919230,6360,6360,6360,6360,1
|
|
20240718,140500,1966912870,6400,6400,6410,6400,1325
|
|
20240718,140400,1958426870,6390,6370,6390,6370,607
|
|
20240718,140300,1954549290,6370,6350,6370,6350,242
|
|
20240718,140200,1953012560,6360,6360,6360,6360,1
|
|
20240718,140100,1953006200,6360,6350,6360,6350,1123
|
|
20240718,140000,1945875140,6350,6350,6350,6350,0
|
|
20240718,135900,1945875140,6350,6370,6370,6350,214
|
|
20240718,135800,1944513960,6410,6410,6410,6410,0
|
|
20240718,135700,1944513960,6410,6410,6410,6410,131
|
|
20240718,135600,1943674250,6420,6420,6420,6420,0
|
|
20240718,135500,1943674250,6420,6370,6420,6370,3936
|
|
20240718,135400,1918510600,6370,6370,6370,6370,34
|
|
20240718,135300,1918294020,6370,6370,6370,6370,0
|
|
20240718,135200,1918294020,6370,6370,6370,6370,1
|
|
20240718,135100,1918287650,6360,6360,6360,6360,250
|
|
20240718,135000,1916697650,6380,6380,6380,6380,118
|
|
20240718,134900,1915944810,6400,6390,6400,6390,9
|
|
20240718,134800,1915887240,6400,6370,6400,6370,2580
|
|
20240718,134700,1899385060,6360,6340,6360,6340,169
|
|
20240718,134600,1898310250,6310,6310,6310,6310,0
|
|
20240718,134500,1898310250,6310,6310,6310,6310,0
|
|
20240718,134400,1898310250,6310,6310,6310,6310,0
|
|
20240718,134300,1898310250,6310,6310,6310,6310,0
|
|
20240718,134200,1898310250,6310,6310,6310,6310,0
|
|
20240718,134100,1898310250,6310,6310,6310,6310,1
|
|
20240718,134000,1898303940,6320,6320,6320,6320,643
|
|
20240718,133900,1894240180,6320,6320,6320,6320,1
|
|
20240718,133800,1894233860,6340,6340,6340,6340,0
|
|
20240718,133700,1894233860,6340,6340,6340,6340,51
|
|
20240718,133600,1893910520,6340,6340,6340,6340,162
|
|
20240718,133500,1892883440,6340,6340,6340,6340,0
|
|
20240718,133400,1892883440,6340,6340,6340,6340,0
|
|
20240718,133300,1892883440,6340,6340,6340,6340,0
|
|
20240718,133200,1892883440,6340,6340,6340,6340,20
|
|
20240718,133100,1892756640,6350,6330,6350,6330,565
|
|
20240718,133000,1889174530,6340,6340,6340,6340,1580
|
|
20240718,132900,1879157330,6340,6340,6340,6340,0
|
|
20240718,132800,1879157330,6340,6310,6340,6310,60
|
|
20240718,132700,1878777830,6310,6310,6310,6310,0
|
|
20240718,132600,1878777830,6310,6310,6310,6310,3
|
|
20240718,132500,1878758900,6320,6320,6320,6320,100
|
|
20240718,132400,1878126900,6320,6320,6320,6320,393
|
|
20240718,132300,1875643140,6320,6320,6320,6320,0
|
|
20240718,132200,1875643140,6320,6320,6320,6320,1
|
|
20240718,132100,1875636820,6320,6320,6320,6320,0
|
|
20240718,132000,1875636820,6320,6320,6320,6320,0
|
|
20240718,131900,1875636820,6320,6320,6320,6320,141
|
|
20240718,131800,1874745700,6310,6310,6310,6310,8
|
|
20240718,131700,1874695220,6320,6320,6320,6320,3
|
|
20240718,131600,1874676260,6320,6320,6320,6320,0
|
|
20240718,131500,1874676260,6320,6320,6320,6320,208
|
|
20240718,131400,1873361700,6320,6320,6320,6320,0
|
|
20240718,131300,1873361700,6320,6320,6320,6320,0
|
|
20240718,131200,1873361700,6320,6320,6320,6320,0
|
|
20240718,131100,1873361700,6320,6320,6320,6320,0
|
|
20240718,131000,1873361700,6320,6320,6320,6320,0
|
|
20240718,130900,1873361700,6320,6320,6320,6320,124
|
|
20240718,130800,1872578020,6340,6340,6340,6340,4
|
|
20240718,130700,1872552660,6340,6340,6340,6340,0
|
|
20240718,130600,1872552660,6340,6340,6340,6340,54
|
|
20240718,130500,1872210300,6340,6340,6340,6340,0
|
|
20240718,130400,1872210300,6340,6340,6340,6340,49
|
|
20240718,130300,1871899640,6350,6350,6350,6350,0
|
|
20240718,130200,1871899640,6350,6350,6350,6350,1008
|
|
20240718,130100,1865498840,6340,6340,6340,6340,782
|
|
20240718,130000,1860540960,6290,6300,6400,6290,3046
|
|
20240718,125900,1841210580,6290,6290,6290,6290,0
|
|
20240718,125800,1841210580,6290,6290,6290,6290,35
|
|
20240718,125700,1840990430,6300,6300,6300,6300,1365
|
|
20240718,125600,1832390930,6300,6300,6300,6300,580
|
|
20240718,125500,1828736930,6290,6290,6290,6290,1
|
|
20240718,125400,1828730640,6290,6290,6290,6290,155
|
|
20240718,125300,1827755690,6290,6340,6340,6280,7876
|
|
20240718,125200,1778082450,6340,6340,6340,6340,187
|
|
20240718,125100,1776896870,6330,6340,6340,6330,1032
|
|
20240718,125000,1770359500,6360,6360,6360,6360,0
|
|
20240718,124900,1770359500,6360,6360,6360,6360,53
|
|
20240718,124800,1770022420,6330,6330,6330,6330,0
|
|
20240718,124700,1770022420,6330,6340,6340,6330,471
|
|
20240718,124600,1767038630,6340,6390,6390,6340,112
|
|
20240718,124500,1766328500,6390,6390,6390,6390,0
|
|
20240718,124400,1766328500,6390,6390,6390,6390,1
|
|
20240718,124300,1766322110,6340,6380,6380,6340,2
|
|
20240718,124200,1766309390,6400,6360,6400,6360,300
|
|
20240718,124100,1764400350,6330,6330,6330,6330,0
|
|
20240718,124000,1764400350,6330,6330,6330,6330,60
|
|
20240718,123900,1764020550,6330,6330,6330,6330,162
|
|
20240718,123800,1762995090,6330,6330,6330,6330,0
|
|
20240718,123700,1762995090,6330,6330,6330,6330,40
|
|
20240718,123600,1762741890,6330,6330,6330,6330,0
|
|
20240718,123500,1762741890,6330,6340,6340,6330,911
|
|
20240718,123400,1756975220,6330,6350,6350,6330,3195
|
|
20240718,123300,1736731150,6350,6370,6370,6350,7504
|
|
20240718,123200,1688990980,6410,6400,6420,6400,121
|
|
20240718,123100,1688215190,6380,6390,6390,6380,3305
|
|
20240718,123000,1667128320,6390,6430,6430,6390,3844
|
|
20240718,122900,1642542840,6410,6410,6410,6410,0
|
|
20240718,122800,1642542840,6410,6410,6410,6410,34
|
|
20240718,122700,1642324900,6410,6410,6410,6410,0
|
|
20240718,122600,1642324900,6410,6410,6410,6410,0
|
|
20240718,122500,1642324900,6410,6410,6410,6410,2061
|
|
20240718,122400,1629113890,6420,6420,6420,6410,336
|
|
20240718,122300,1626957220,6420,6420,6420,6420,8
|
|
20240718,122200,1626905860,6440,6430,6440,6430,302
|
|
20240718,122100,1624961980,6420,6420,6420,6420,0
|
|
20240718,122000,1624961980,6420,6420,6420,6420,0
|
|
20240718,121900,1624961980,6420,6420,6420,6420,0
|
|
20240718,121800,1624961980,6420,6420,6420,6420,0
|
|
20240718,121700,1624961980,6420,6430,6430,6420,1295
|
|
20240718,121600,1616647130,6420,6430,6430,6420,2184
|
|
20240718,121500,1602605140,6430,6430,6430,6430,19
|
|
20240718,121400,1602482970,6430,6430,6430,6430,10
|
|
20240718,121300,1602418670,6440,6440,6440,6440,0
|
|
20240718,121200,1602418670,6440,6430,6440,6420,593
|
|
20240718,121100,1598610730,6440,6440,6440,6440,140
|
|
20240718,121000,1597709130,6440,6440,6440,6440,6
|
|
20240718,120900,1597670490,6430,6430,6430,6430,22
|
|
20240718,120800,1597529030,6430,6430,6430,6430,1908
|
|
20240718,120700,1585260590,6440,6440,6440,6440,0
|
|
20240718,120600,1585260590,6440,6440,6440,6440,329
|
|
20240718,120500,1583141830,6440,6440,6440,6440,1
|
|
20240718,120400,1583135390,6440,6440,6440,6440,46
|
|
20240718,120300,1582839150,6440,6440,6440,6440,0
|
|
20240718,120200,1582839150,6440,6440,6440,6440,0
|
|
20240718,120100,1582839150,6440,6440,6440,6440,0
|
|
20240718,120000,1582839150,6440,6440,6440,6440,0
|
|
20240718,115900,1582839150,6440,6440,6440,6440,1
|
|
20240718,115800,1582832710,6420,6420,6420,6420,1
|
|
20240718,115700,1582826290,6420,6420,6420,6420,0
|
|
20240718,115600,1582826290,6420,6420,6420,6420,1177
|
|
20240718,115500,1575269950,6430,6430,6430,6430,2005
|
|
20240718,115400,1562377800,6430,6460,6460,6430,4050
|
|
20240718,115300,1536281520,6470,6470,6470,6470,2
|
|
20240718,115200,1536268580,6470,6470,6470,6460,2900
|
|
20240718,115100,1517510580,6470,6470,6470,6470,0
|
|
20240718,115000,1517510580,6470,6470,6470,6470,2
|
|
20240718,114900,1517497640,6470,6470,6470,6470,0
|
|
20240718,114800,1517497640,6470,6470,6470,6470,3
|
|
20240718,114700,1517478230,6460,6460,6460,6460,10
|
|
20240718,114600,1517413630,6470,6460,6470,6460,184
|
|
20240718,114500,1516223190,6460,6460,6460,6460,20
|
|
20240718,114400,1516093990,6460,6460,6460,6460,50
|
|
20240718,114300,1515770990,6470,6470,6470,6470,0
|
|
20240718,114200,1515770990,6470,6470,6470,6470,0
|
|
20240718,114100,1515770990,6470,6470,6470,6470,15
|
|
20240718,114000,1515673940,6470,6470,6470,6470,0
|
|
20240718,113900,1515673940,6470,6470,6470,6470,185
|
|
20240718,113800,1514476990,6470,6460,6470,6460,301
|
|
20240718,113700,1512529530,6460,6460,6460,6460,700
|
|
20240718,113600,1508007530,6460,6460,6460,6460,150
|
|
20240718,113500,1507038530,6460,6460,6460,6460,0
|
|
20240718,113400,1507038530,6460,6460,6460,6460,50
|
|
20240718,113300,1506715530,6470,6470,6470,6470,1
|
|
20240718,113200,1506709060,6470,6470,6470,6470,1
|
|
20240718,113100,1506702590,6470,6470,6470,6470,0
|
|
20240718,113000,1506702590,6470,6470,6470,6470,1800
|
|
20240718,112900,1495056590,6480,6470,6480,6470,4436
|
|
20240718,112800,1466350070,6470,6470,6470,6470,307
|
|
20240718,112700,1464363780,6470,6470,6470,6460,404
|
|
20240718,112600,1461753180,6470,6470,6470,6470,8
|
|
20240718,112500,1461701420,6470,6470,6470,6470,187
|
|
20240718,112400,1460491530,6470,6470,6470,6470,0
|
|
20240718,112300,1460491530,6470,6470,6470,6470,0
|
|
20240718,112200,1460491530,6470,6470,6470,6470,4
|
|
20240718,112100,1460465650,6470,6470,6470,6470,103
|
|
20240718,112000,1459799240,6470,6470,6470,6470,283
|
|
20240718,111900,1457968230,6480,6480,6480,6470,508
|
|
20240718,111800,1454677690,6480,6480,6480,6480,0
|
|
20240718,111700,1454677690,6480,6480,6480,6480,701
|
|
20240718,111600,1450135210,6480,6470,6490,6470,318
|
|
20240718,111500,1448074500,6470,6470,6470,6470,255
|
|
20240718,111400,1446424650,6480,6480,6480,6480,0
|
|
20240718,111300,1446424650,6480,6480,6480,6480,206
|
|
20240718,111200,1445089770,6480,6490,6490,6480,341
|
|
20240718,111100,1442877690,6480,6470,6480,6470,731
|
|
20240718,111000,1438140820,6470,6460,6470,6460,1146
|
|
20240718,110900,1430731980,6460,6450,6460,6450,319
|
|
20240718,110800,1428671270,6440,6440,6440,6440,0
|
|
20240718,110700,1428671270,6440,6430,6440,6430,72
|
|
20240718,110600,1428207810,6430,6430,6430,6430,0
|
|
20240718,110500,1428207810,6430,6460,6460,6430,26
|
|
20240718,110400,1428039940,6460,6440,6460,6440,279
|
|
20240718,110300,1426241670,6430,6430,6430,6430,0
|
|
20240718,110200,1426241670,6430,6430,6430,6430,50
|
|
20240718,110100,1425920170,6420,6420,6420,6420,0
|
|
20240718,110000,1425920170,6420,6420,6420,6420,0
|
|
20240718,105900,1425920170,6420,6420,6420,6420,122
|
|
20240718,105800,1425136930,6420,6420,6420,6420,17
|
|
20240718,105700,1425027790,6420,6410,6420,6410,370
|
|
20240718,105600,1422655740,6410,6410,6410,6410,443
|
|
20240718,105500,1419816110,6410,6410,6410,6410,552
|
|
20240718,105400,1416277790,6410,6410,6410,6410,0
|
|
20240718,105300,1416277790,6410,6420,6420,6410,855
|
|
20240718,105200,1410788720,6420,6420,6420,6420,944
|
|
20240718,105100,1404728240,6420,6420,6420,6420,138
|
|
20240718,105000,1403842280,6420,6420,6420,6420,2
|
|
20240718,104900,1403829440,6420,6430,6430,6420,60
|
|
20240718,104800,1403444140,6450,6450,6450,6450,0
|
|
20240718,104700,1403444140,6450,6450,6450,6450,3
|
|
20240718,104600,1403424790,6450,6440,6450,6440,30
|
|
20240718,104500,1403231380,6420,6430,6430,6420,39
|
|
20240718,104400,1402980890,6450,6450,6450,6450,0
|
|
20240718,104300,1402980890,6450,6450,6450,6450,1
|
|
20240718,104200,1402974440,6450,6430,6450,6430,108
|
|
20240718,104100,1402277900,6450,6450,6450,6440,7
|
|
20240718,104000,1402232760,6440,6420,6440,6420,17
|
|
20240718,103900,1402123310,6410,6410,6410,6410,1
|
|
20240718,103800,1402116900,6410,6410,6410,6410,279
|
|
20240718,103700,1400328510,6410,6410,6410,6410,0
|
|
20240718,103600,1400328510,6410,6410,6410,6410,0
|
|
20240718,103500,1400328510,6410,6410,6410,6410,93
|
|
20240718,103400,1399732380,6410,6410,6410,6410,0
|
|
20240718,103300,1399732380,6410,6420,6420,6410,2564
|
|
20240718,103200,1383289780,6420,6420,6450,6420,848
|
|
20240718,103100,1377823540,6420,6420,6420,6420,722
|
|
20240718,103000,1373188300,6420,6420,6420,6420,245
|
|
20240718,102900,1371615400,6420,6430,6470,6420,1745
|
|
20240718,102800,1360400440,6440,6450,6470,6440,434
|
|
20240718,102700,1357602870,6470,6510,6510,6450,12116
|
|
20240718,102600,1279092810,6500,6500,6510,6500,698
|
|
20240718,102500,1274555800,6510,6490,6510,6490,645
|
|
20240718,102400,1270367130,6490,6530,6530,6460,419
|
|
20240718,102300,1267646070,6510,6480,6530,6480,9470
|
|
20240718,102200,1206079280,6480,6450,6490,6450,7409
|
|
20240718,102100,1158127590,6460,6460,6460,6460,0
|
|
20240718,102000,1158127590,6460,6430,6460,6430,600
|
|
20240718,101900,1154263590,6430,6460,6480,6430,4725
|
|
20240718,101800,1123685830,6460,6430,6460,6430,3433
|
|
20240718,101700,1101536580,6410,6420,6420,6410,38
|
|
20240718,101600,1101292910,6420,6410,6420,6410,644
|
|
20240718,101500,1097163450,6410,6410,6410,6410,35
|
|
20240718,101400,1096939100,6420,6420,6420,6420,1695
|
|
20240718,101300,1086057200,6410,6420,6420,6410,1512
|
|
20240718,101200,1076365080,6420,6420,6430,6420,117
|
|
20240718,101100,1075613930,6440,6440,6440,6440,0
|
|
20240718,101000,1075613930,6440,6410,6440,6410,181
|
|
20240718,100900,1074451240,6410,6420,6420,6410,589
|
|
20240718,100800,1070670720,6420,6430,6430,6420,574
|
|
20240718,100700,1066979990,6420,6420,6420,6420,0
|
|
20240718,100600,1066979990,6420,6420,6420,6420,0
|
|
20240718,100500,1066979990,6420,6430,6430,6420,6
|
|
20240718,100400,1066941460,6410,6430,6450,6410,3199
|
|
20240718,100300,1046329950,6440,6410,6440,6410,1312
|
|
20240718,100200,1037919870,6410,6410,6410,6410,240
|
|
20240718,100100,1036381470,6440,6440,6440,6440,162
|
|
20240718,100000,1035338190,6440,6440,6440,6440,8
|
|
20240718,095900,1035286670,6450,6370,6450,6370,13400
|
|
20240718,095800,949181010,6370,6370,6370,6370,600
|
|
20240718,095700,945359010,6370,6370,6370,6370,20
|
|
20240718,095600,945231610,6370,6360,6370,6360,3
|
|
20240718,095500,945212510,6370,6370,6370,6370,5
|
|
20240718,095400,945180660,6360,6360,6360,6360,0
|
|
20240718,095300,945180660,6360,6360,6360,6360,970
|
|
20240718,095200,939011460,6360,6360,6360,6360,10
|
|
20240718,095100,938947860,6360,6370,6370,6360,485
|
|
20240718,095000,935861320,6370,6380,6380,6370,487
|
|
20240718,094900,932759020,6380,6370,6380,6370,405
|
|
20240718,094800,930176920,6370,6340,6370,6340,2230
|
|
20240718,094700,915980650,6340,6350,6350,6340,1339
|
|
20240718,094600,907484770,6350,6340,6350,6340,1103
|
|
20240718,094500,900486220,6350,6340,6350,6340,726
|
|
20240718,094400,895882910,6350,6350,6350,6350,30
|
|
20240718,094300,895692410,6330,6370,6370,6330,2128
|
|
20240718,094200,882160950,6370,6340,6370,6340,844
|
|
20240718,094100,876809960,6330,6390,6400,6330,3069
|
|
20240718,094000,857234100,6390,6400,6400,6380,1392
|
|
20240718,093900,848330620,6410,6470,6470,6410,4546
|
|
20240718,093800,819035870,6480,6470,6480,6470,1438
|
|
20240718,093700,809719730,6480,6460,6480,6440,2465
|
|
20240718,093600,793793420,6460,6490,6490,6460,804
|
|
20240718,093500,788586190,6490,6480,6500,6460,17593
|
|
20240718,093400,674403580,6480,6470,6480,6450,1305
|
|
20240718,093300,665950540,6480,6430,6490,6400,6701
|
|
20240718,093200,622683640,6400,6420,6430,6400,6161
|
|
20240718,093100,583102670,6430,6410,6430,6410,311
|
|
20240718,093000,581107560,6410,6410,6410,6390,1650
|
|
20240718,092900,570533370,6420,6420,6420,6420,320
|
|
20240718,092800,568478970,6400,6430,6430,6380,1105
|
|
20240718,092700,561410980,6410,6420,6450,6410,2941
|
|
20240718,092600,542488870,6420,6370,6440,6370,15884
|
|
20240718,092500,440654970,6340,6340,6370,6340,1824
|
|
20240718,092400,429037490,6370,6330,6370,6330,506
|
|
20240718,092300,425826010,6330,6350,6350,6330,615
|
|
20240718,092200,421926170,6350,6330,6350,6330,826
|
|
20240718,092100,416688120,6290,6290,6290,6290,100
|
|
20240718,092000,416059120,6260,6380,6380,6260,5281
|
|
20240718,091900,382693480,6370,6340,6370,6340,1279
|
|
20240718,091800,374561310,6340,6350,6380,6340,326
|
|
20240718,091700,372483260,6330,6330,6330,6330,41
|
|
20240718,091600,372223730,6320,6340,6360,6320,6
|
|
20240718,091500,372185650,6340,6310,6340,6300,248
|
|
20240718,091400,370621130,6340,6300,6360,6300,1027
|
|
20240718,091300,364117600,6300,6280,6300,6280,555
|
|
20240718,091200,360621360,6240,6320,6320,6240,2189
|
|
20240718,091100,346844980,6320,6420,6430,6310,6162
|
|
20240718,091000,307648670,6420,6350,6430,6350,6793
|
|
20240718,090900,264094210,6350,6340,6380,6330,7709
|
|
20240718,090800,215124890,6330,6310,6330,6280,2063
|
|
20240718,090700,202131240,6300,6330,6330,6260,4512
|
|
20240718,090600,173838900,6330,6250,6330,6250,1360
|
|
20240718,090500,165273850,6210,6210,6210,6210,1
|
|
20240718,090400,165267640,6200,6200,6210,6200,409
|
|
20240718,090300,162729880,6190,6160,6190,6160,432
|
|
20240718,090200,160068160,6130,6120,6200,6100,1824
|
|
20240718,090100,148862840,6120,6220,6270,6110,3250
|
|
20240718,090000,128669340,6220,6300,6300,6220,19184
|