731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,210700,1588671020,6650,6650,6650,6650,0
|
|
20240722,210600,1588671020,6650,6650,6650,6650,0
|
|
20240722,210500,1588671020,6650,6650,6650,6650,0
|
|
20240722,210400,1588671020,6650,6650,6650,6650,0
|
|
20240722,210300,1588671020,6650,6650,6650,6650,0
|
|
20240722,210200,1588671020,6650,6650,6650,6650,0
|
|
20240722,210100,1588671020,6650,6650,6650,6650,0
|
|
20240722,210000,1588671020,6650,6650,6650,6650,0
|
|
20240722,205900,1588671020,6650,6650,6650,6650,0
|
|
20240722,205800,1588671020,6650,6650,6650,6650,0
|
|
20240722,205700,1588671020,6650,6650,6650,6650,0
|
|
20240722,205600,1588671020,6650,6650,6650,6650,0
|
|
20240722,205500,1588671020,6650,6650,6650,6650,0
|
|
20240722,205400,1588671020,6650,6650,6650,6650,0
|
|
20240722,205300,1588671020,6650,6650,6650,6650,0
|
|
20240722,205200,1588671020,6650,6650,6650,6650,0
|
|
20240722,205100,1588671020,6650,6650,6650,6650,0
|
|
20240722,205000,1588671020,6650,6650,6650,6650,0
|
|
20240722,204900,1588671020,6650,6650,6650,6650,0
|
|
20240722,204800,1588671020,6650,6650,6650,6650,0
|
|
20240722,204700,1588671020,6650,6650,6650,6650,0
|
|
20240722,204600,1588671020,6650,6650,6650,6650,0
|
|
20240722,204500,1588671020,6650,6650,6650,6650,0
|
|
20240722,204400,1588671020,6650,6650,6650,6650,0
|
|
20240722,204300,1588671020,6650,6650,6650,6650,0
|
|
20240722,204200,1588671020,6650,6650,6650,6650,0
|
|
20240722,204100,1588671020,6650,6650,6650,6650,0
|
|
20240722,204000,1588671020,6650,6650,6650,6650,0
|
|
20240722,203900,1588671020,6650,6650,6650,6650,0
|
|
20240722,203800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,203700,1588671020,6650,6650,6650,6650,0
|
|
20240722,203600,1588671020,6650,6650,6650,6650,0
|
|
20240722,203500,1588671020,6650,6650,6650,6650,0
|
|
20240722,203400,1588671020,6650,6650,6650,6650,0
|
|
20240722,203300,1588671020,6650,6650,6650,6650,0
|
|
20240722,203200,1588671020,6650,6650,6650,6650,0
|
|
20240722,203100,1588671020,6650,6650,6650,6650,0
|
|
20240722,203000,1588671020,6650,6650,6650,6650,0
|
|
20240722,202900,1588671020,6650,6650,6650,6650,0
|
|
20240722,202800,1588671020,6650,6650,6650,6650,0
|
|
20240722,202700,1588671020,6650,6650,6650,6650,0
|
|
20240722,202600,1588671020,6650,6650,6650,6650,0
|
|
20240722,202500,1588671020,6650,6650,6650,6650,0
|
|
20240722,202400,1588671020,6650,6650,6650,6650,0
|
|
20240722,202300,1588671020,6650,6650,6650,6650,0
|
|
20240722,202200,1588671020,6650,6650,6650,6650,0
|
|
20240722,202100,1588671020,6650,6650,6650,6650,0
|
|
20240722,202000,1588671020,6650,6650,6650,6650,0
|
|
20240722,201900,1588671020,6650,6650,6650,6650,0
|
|
20240722,201800,1588671020,6650,6650,6650,6650,0
|
|
20240722,201700,1588671020,6650,6650,6650,6650,0
|
|
20240722,201600,1588671020,6650,6650,6650,6650,0
|
|
20240722,201500,1588671020,6650,6650,6650,6650,0
|
|
20240722,201400,1588671020,6650,6650,6650,6650,0
|
|
20240722,201300,1588671020,6650,6650,6650,6650,0
|
|
20240722,201200,1588671020,6650,6650,6650,6650,0
|
|
20240722,201100,1588671020,6650,6650,6650,6650,0
|
|
20240722,201000,1588671020,6650,6650,6650,6650,0
|
|
20240722,200900,1588671020,6650,6650,6650,6650,0
|
|
20240722,200800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,200700,1588671020,6650,6650,6650,6650,0
|
|
20240722,200600,1588671020,6650,6650,6650,6650,0
|
|
20240722,200500,1588671020,6650,6650,6650,6650,0
|
|
20240722,200400,1588671020,6650,6650,6650,6650,0
|
|
20240722,200300,1588671020,6650,6650,6650,6650,0
|
|
20240722,200200,1588671020,6650,6650,6650,6650,0
|
|
20240722,200100,1588671020,6650,6650,6650,6650,0
|
|
20240722,200000,1588671020,6650,6650,6650,6650,0
|
|
20240722,195900,1588671020,6650,6650,6650,6650,0
|
|
20240722,195800,1588671020,6650,6650,6650,6650,0
|
|
20240722,195700,1588671020,6650,6650,6650,6650,0
|
|
20240722,195600,1588671020,6650,6650,6650,6650,0
|
|
20240722,195500,1588671020,6650,6650,6650,6650,0
|
|
20240722,195400,1588671020,6650,6650,6650,6650,0
|
|
20240722,195300,1588671020,6650,6650,6650,6650,0
|
|
20240722,195200,1588671020,6650,6650,6650,6650,0
|
|
20240722,195100,1588671020,6650,6650,6650,6650,0
|
|
20240722,195000,1588671020,6650,6650,6650,6650,0
|
|
20240722,194900,1588671020,6650,6650,6650,6650,0
|
|
20240722,194800,1588671020,6650,6650,6650,6650,0
|
|
20240722,194700,1588671020,6650,6650,6650,6650,0
|
|
20240722,194600,1588671020,6650,6650,6650,6650,0
|
|
20240722,194500,1588671020,6650,6650,6650,6650,0
|
|
20240722,194400,1588671020,6650,6650,6650,6650,0
|
|
20240722,194300,1588671020,6650,6650,6650,6650,0
|
|
20240722,194200,1588671020,6650,6650,6650,6650,0
|
|
20240722,194100,1588671020,6650,6650,6650,6650,0
|
|
20240722,194000,1588671020,6650,6650,6650,6650,0
|
|
20240722,193900,1588671020,6650,6650,6650,6650,0
|
|
20240722,193800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,193700,1588671020,6650,6650,6650,6650,0
|
|
20240722,193600,1588671020,6650,6650,6650,6650,0
|
|
20240722,193500,1588671020,6650,6650,6650,6650,0
|
|
20240722,193400,1588671020,6650,6650,6650,6650,0
|
|
20240722,193300,1588671020,6650,6650,6650,6650,0
|
|
20240722,193200,1588671020,6650,6650,6650,6650,0
|
|
20240722,193100,1588671020,6650,6650,6650,6650,0
|
|
20240722,193000,1588671020,6650,6650,6650,6650,0
|
|
20240722,192900,1588671020,6650,6650,6650,6650,0
|
|
20240722,192800,1588671020,6650,6650,6650,6650,0
|
|
20240722,192700,1588671020,6650,6650,6650,6650,0
|
|
20240722,192600,1588671020,6650,6650,6650,6650,0
|
|
20240722,192500,1588671020,6650,6650,6650,6650,0
|
|
20240722,192400,1588671020,6650,6650,6650,6650,0
|
|
20240722,192300,1588671020,6650,6650,6650,6650,0
|
|
20240722,192200,1588671020,6650,6650,6650,6650,0
|
|
20240722,192100,1588671020,6650,6650,6650,6650,0
|
|
20240722,192000,1588671020,6650,6650,6650,6650,0
|
|
20240722,191900,1588671020,6650,6650,6650,6650,0
|
|
20240722,191800,1588671020,6650,6650,6650,6650,0
|
|
20240722,191700,1588671020,6650,6650,6650,6650,0
|
|
20240722,191600,1588671020,6650,6650,6650,6650,0
|
|
20240722,191500,1588671020,6650,6650,6650,6650,0
|
|
20240722,191400,1588671020,6650,6650,6650,6650,0
|
|
20240722,191300,1588671020,6650,6650,6650,6650,0
|
|
20240722,191200,1588671020,6650,6650,6650,6650,0
|
|
20240722,191100,1588671020,6650,6650,6650,6650,0
|
|
20240722,191000,1588671020,6650,6650,6650,6650,0
|
|
20240722,190900,1588671020,6650,6650,6650,6650,0
|
|
20240722,190800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,190700,1588671020,6650,6650,6650,6650,0
|
|
20240722,190600,1588671020,6650,6650,6650,6650,0
|
|
20240722,190500,1588671020,6650,6650,6650,6650,0
|
|
20240722,190400,1588671020,6650,6650,6650,6650,0
|
|
20240722,190300,1588671020,6650,6650,6650,6650,0
|
|
20240722,190200,1588671020,6650,6650,6650,6650,0
|
|
20240722,190100,1588671020,6650,6650,6650,6650,0
|
|
20240722,190000,1588671020,6650,6650,6650,6650,0
|
|
20240722,185900,1588671020,6650,6650,6650,6650,0
|
|
20240722,185800,1588671020,6650,6650,6650,6650,0
|
|
20240722,185700,1588671020,6650,6650,6650,6650,0
|
|
20240722,185600,1588671020,6650,6650,6650,6650,0
|
|
20240722,185500,1588671020,6650,6650,6650,6650,0
|
|
20240722,185400,1588671020,6650,6650,6650,6650,0
|
|
20240722,185300,1588671020,6650,6650,6650,6650,0
|
|
20240722,185200,1588671020,6650,6650,6650,6650,0
|
|
20240722,185100,1588671020,6650,6650,6650,6650,0
|
|
20240722,185000,1588671020,6650,6650,6650,6650,0
|
|
20240722,184900,1588671020,6650,6650,6650,6650,0
|
|
20240722,184800,1588671020,6650,6650,6650,6650,0
|
|
20240722,184700,1588671020,6650,6650,6650,6650,0
|
|
20240722,184600,1588671020,6650,6650,6650,6650,0
|
|
20240722,184500,1588671020,6650,6650,6650,6650,0
|
|
20240722,184400,1588671020,6650,6650,6650,6650,0
|
|
20240722,184300,1588671020,6650,6650,6650,6650,0
|
|
20240722,184200,1588671020,6650,6650,6650,6650,0
|
|
20240722,184100,1588671020,6650,6650,6650,6650,0
|
|
20240722,184000,1588671020,6650,6650,6650,6650,0
|
|
20240722,183900,1588671020,6650,6650,6650,6650,0
|
|
20240722,183800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,183700,1588671020,6650,6650,6650,6650,0
|
|
20240722,183600,1588671020,6650,6650,6650,6650,0
|
|
20240722,183500,1588671020,6650,6650,6650,6650,0
|
|
20240722,183400,1588671020,6650,6650,6650,6650,0
|
|
20240722,183300,1588671020,6650,6650,6650,6650,0
|
|
20240722,183200,1588671020,6650,6650,6650,6650,0
|
|
20240722,183100,1588671020,6650,6650,6650,6650,0
|
|
20240722,183000,1588671020,6650,6650,6650,6650,0
|
|
20240722,182900,1588671020,6650,6650,6650,6650,0
|
|
20240722,182800,1588671020,6650,6650,6650,6650,0
|
|
20240722,182700,1588671020,6650,6650,6650,6650,0
|
|
20240722,182600,1588671020,6650,6650,6650,6650,0
|
|
20240722,182500,1588671020,6650,6650,6650,6650,0
|
|
20240722,182400,1588671020,6650,6650,6650,6650,0
|
|
20240722,182300,1588671020,6650,6650,6650,6650,0
|
|
20240722,182200,1588671020,6650,6650,6650,6650,0
|
|
20240722,182100,1588671020,6650,6650,6650,6650,0
|
|
20240722,182000,1588671020,6650,6650,6650,6650,0
|
|
20240722,181900,1588671020,6650,6650,6650,6650,0
|
|
20240722,181800,1588671020,6650,6650,6650,6650,0
|
|
20240722,181700,1588671020,6650,6650,6650,6650,0
|
|
20240722,181600,1588671020,6650,6650,6650,6650,0
|
|
20240722,181500,1588671020,6650,6650,6650,6650,0
|
|
20240722,181400,1588671020,6650,6650,6650,6650,0
|
|
20240722,181300,1588671020,6650,6650,6650,6650,0
|
|
20240722,181200,1588671020,6650,6650,6650,6650,0
|
|
20240722,181100,1588671020,6650,6650,6650,6650,0
|
|
20240722,181000,1588671020,6650,6650,6650,6650,0
|
|
20240722,180900,1588671020,6650,6650,6650,6650,0
|
|
20240722,180800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,180700,1588671020,6650,6650,6650,6650,0
|
|
20240722,180600,1588671020,6650,6650,6650,6650,0
|
|
20240722,180500,1588671020,6650,6650,6650,6650,0
|
|
20240722,180400,1588671020,6650,6650,6650,6650,0
|
|
20240722,180300,1588671020,6650,6650,6650,6650,0
|
|
20240722,180200,1588671020,6650,6650,6650,6650,0
|
|
20240722,180100,1588671020,6650,6650,6650,6650,0
|
|
20240722,180000,1588671020,6650,6650,6650,6650,0
|
|
20240722,175900,1588671020,6650,6650,6650,6650,0
|
|
20240722,175800,1588671020,6650,6650,6650,6650,0
|
|
20240722,175700,1588671020,6650,6650,6650,6650,0
|
|
20240722,175600,1588671020,6650,6650,6650,6650,0
|
|
20240722,175500,1588671020,6650,6650,6650,6650,0
|
|
20240722,175400,1588671020,6650,6650,6650,6650,0
|
|
20240722,175300,1588671020,6650,6650,6650,6650,0
|
|
20240722,175200,1588671020,6650,6650,6650,6650,0
|
|
20240722,175100,1588671020,6650,6650,6650,6650,0
|
|
20240722,175000,1588671020,6650,6650,6650,6650,0
|
|
20240722,174900,1588671020,6650,6650,6650,6650,0
|
|
20240722,174800,1588671020,6650,6650,6650,6650,0
|
|
20240722,174700,1588671020,6650,6650,6650,6650,0
|
|
20240722,174600,1588671020,6650,6650,6650,6650,0
|
|
20240722,174500,1588671020,6650,6650,6650,6650,0
|
|
20240722,174400,1588671020,6650,6650,6650,6650,0
|
|
20240722,174300,1588671020,6650,6650,6650,6650,0
|
|
20240722,174200,1588671020,6650,6650,6650,6650,0
|
|
20240722,174100,1588671020,6650,6650,6650,6650,0
|
|
20240722,174000,1588671020,6650,6650,6650,6650,0
|
|
20240722,173900,1588671020,6650,6650,6650,6650,0
|
|
20240722,173800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,173700,1588671020,6650,6650,6650,6650,0
|
|
20240722,173600,1588671020,6650,6650,6650,6650,0
|
|
20240722,173500,1588671020,6650,6650,6650,6650,0
|
|
20240722,173400,1588671020,6650,6650,6650,6650,0
|
|
20240722,173300,1588671020,6650,6650,6650,6650,0
|
|
20240722,173200,1588671020,6650,6650,6650,6650,0
|
|
20240722,173100,1588671020,6650,6650,6650,6650,0
|
|
20240722,173000,1588671020,6650,6650,6650,6650,0
|
|
20240722,172900,1588671020,6650,6650,6650,6650,0
|
|
20240722,172800,1588671020,6650,6650,6650,6650,0
|
|
20240722,172700,1588671020,6650,6650,6650,6650,0
|
|
20240722,172600,1588671020,6650,6650,6650,6650,0
|
|
20240722,172500,1588671020,6650,6650,6650,6650,0
|
|
20240722,172400,1588671020,6650,6650,6650,6650,0
|
|
20240722,172300,1588671020,6650,6650,6650,6650,0
|
|
20240722,172200,1588671020,6650,6650,6650,6650,0
|
|
20240722,172100,1588671020,6650,6650,6650,6650,0
|
|
20240722,172000,1588671020,6650,6650,6650,6650,0
|
|
20240722,171900,1588671020,6650,6650,6650,6650,0
|
|
20240722,171800,1588671020,6650,6650,6650,6650,0
|
|
20240722,171700,1588671020,6650,6650,6650,6650,0
|
|
20240722,171600,1588671020,6650,6650,6650,6650,0
|
|
20240722,171500,1588671020,6650,6650,6650,6650,0
|
|
20240722,171400,1588671020,6650,6650,6650,6650,0
|
|
20240722,171300,1588671020,6650,6650,6650,6650,0
|
|
20240722,171200,1588671020,6650,6650,6650,6650,0
|
|
20240722,171100,1588671020,6650,6650,6650,6650,0
|
|
20240722,171000,1588671020,6650,6650,6650,6650,0
|
|
20240722,170900,1588671020,6650,6650,6650,6650,0
|
|
20240722,170800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,170700,1588671020,6650,6650,6650,6650,0
|
|
20240722,170600,1588671020,6650,6650,6650,6650,0
|
|
20240722,170500,1588671020,6650,6650,6650,6650,0
|
|
20240722,170400,1588671020,6650,6650,6650,6650,0
|
|
20240722,170300,1588671020,6650,6650,6650,6650,0
|
|
20240722,170200,1588671020,6650,6650,6650,6650,0
|
|
20240722,170100,1588671020,6650,6650,6650,6650,0
|
|
20240722,170000,1588671020,6650,6650,6650,6650,0
|
|
20240722,165900,1588671020,6650,6650,6650,6650,0
|
|
20240722,165800,1588671020,6650,6650,6650,6650,0
|
|
20240722,165700,1588671020,6650,6650,6650,6650,0
|
|
20240722,165600,1588671020,6650,6650,6650,6650,0
|
|
20240722,165500,1588671020,6650,6650,6650,6650,0
|
|
20240722,165400,1588671020,6650,6650,6650,6650,0
|
|
20240722,165300,1588671020,6650,6650,6650,6650,0
|
|
20240722,165200,1588671020,6650,6650,6650,6650,0
|
|
20240722,165100,1588671020,6650,6650,6650,6650,0
|
|
20240722,165000,1588671020,6650,6650,6650,6650,0
|
|
20240722,164900,1588671020,6650,6650,6650,6650,0
|
|
20240722,164800,1588671020,6650,6650,6650,6650,0
|
|
20240722,164700,1588671020,6650,6650,6650,6650,0
|
|
20240722,164600,1588671020,6650,6650,6650,6650,0
|
|
20240722,164500,1588671020,6650,6650,6650,6650,0
|
|
20240722,164400,1588671020,6650,6650,6650,6650,0
|
|
20240722,164300,1588671020,6650,6650,6650,6650,0
|
|
20240722,164200,1588671020,6650,6650,6650,6650,0
|
|
20240722,164100,1588671020,6650,6650,6650,6650,0
|
|
20240722,164000,1588671020,6650,6650,6650,6650,0
|
|
20240722,163900,1588671020,6650,6650,6650,6650,0
|
|
20240722,163800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,163700,1588671020,6650,6650,6650,6650,0
|
|
20240722,163600,1588671020,6650,6650,6650,6650,0
|
|
20240722,163500,1588671020,6650,6650,6650,6650,0
|
|
20240722,163400,1588671020,6650,6650,6650,6650,0
|
|
20240722,163300,1588671020,6650,6650,6650,6650,0
|
|
20240722,163200,1588671020,6650,6650,6650,6650,0
|
|
20240722,163100,1588671020,6650,6650,6650,6650,0
|
|
20240722,163000,1588671020,6650,6650,6650,6650,0
|
|
20240722,162900,1588671020,6650,6650,6650,6650,0
|
|
20240722,162800,1588671020,6650,6650,6650,6650,0
|
|
20240722,162700,1588671020,6650,6650,6650,6650,0
|
|
20240722,162600,1588671020,6650,6650,6650,6650,0
|
|
20240722,162500,1588671020,6650,6650,6650,6650,0
|
|
20240722,162400,1588671020,6650,6650,6650,6650,0
|
|
20240722,162300,1588671020,6650,6650,6650,6650,0
|
|
20240722,162200,1588671020,6650,6650,6650,6650,0
|
|
20240722,162100,1588671020,6650,6650,6650,6650,0
|
|
20240722,162000,1588671020,6650,6650,6650,6650,0
|
|
20240722,161900,1588671020,6650,6650,6650,6650,0
|
|
20240722,161800,1588671020,6650,6650,6650,6650,0
|
|
20240722,161700,1588671020,6650,6650,6650,6650,0
|
|
20240722,161600,1588671020,6650,6650,6650,6650,0
|
|
20240722,161500,1588671020,6650,6650,6650,6650,0
|
|
20240722,161400,1588671020,6650,6650,6650,6650,0
|
|
20240722,161300,1588671020,6650,6650,6650,6650,0
|
|
20240722,161200,1588671020,6650,6650,6650,6650,0
|
|
20240722,161100,1588671020,6650,6650,6650,6650,0
|
|
20240722,161000,1588671020,6650,6650,6650,6650,0
|
|
20240722,160900,1588671020,6650,6650,6650,6650,0
|
|
20240722,160800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,160700,1588671020,6650,6650,6650,6650,0
|
|
20240722,160600,1588671020,6650,6650,6650,6650,0
|
|
20240722,160500,1588671020,6650,6650,6650,6650,0
|
|
20240722,160400,1588671020,6650,6650,6650,6650,0
|
|
20240722,160300,1588671020,6650,6650,6650,6650,0
|
|
20240722,160200,1588671020,6650,6650,6650,6650,0
|
|
20240722,160100,1588671020,6650,6650,6650,6650,0
|
|
20240722,160000,1588671020,6650,6650,6650,6650,0
|
|
20240722,155900,1588671020,6650,6650,6650,6650,0
|
|
20240722,155800,1588671020,6650,6650,6650,6650,0
|
|
20240722,155700,1588671020,6650,6650,6650,6650,0
|
|
20240722,155600,1588671020,6650,6650,6650,6650,0
|
|
20240722,155500,1588671020,6650,6650,6650,6650,0
|
|
20240722,155400,1588671020,6650,6650,6650,6650,0
|
|
20240722,155300,1588671020,6650,6650,6650,6650,0
|
|
20240722,155200,1588671020,6650,6650,6650,6650,0
|
|
20240722,155100,1588671020,6650,6650,6650,6650,0
|
|
20240722,155000,1588671020,6650,6650,6650,6650,0
|
|
20240722,154900,1588671020,6650,6650,6650,6650,0
|
|
20240722,154800,1588671020,6650,6650,6650,6650,0
|
|
20240722,154700,1588671020,6650,6650,6650,6650,0
|
|
20240722,154600,1588671020,6650,6650,6650,6650,0
|
|
20240722,154500,1588671020,6650,6650,6650,6650,0
|
|
20240722,154400,1588671020,6650,6650,6650,6650,0
|
|
20240722,154300,1588671020,6650,6650,6650,6650,0
|
|
20240722,154200,1588671020,6650,6650,6650,6650,0
|
|
20240722,154100,1588671020,6650,6650,6650,6650,0
|
|
20240722,154000,1588671020,6650,6650,6650,6650,0
|
|
20240722,153900,1588671020,6650,6650,6650,6650,0
|
|
20240722,153800,1588671020,6650,6650,6650,6650,8708
|
|
20240722,153700,1588671020,6650,6650,6650,6650,0
|
|
20240722,153600,1588671020,6650,6650,6650,6650,0
|
|
20240722,153500,1588671020,6650,6650,6650,6650,0
|
|
20240722,153400,1588671020,6650,6650,6650,6650,0
|
|
20240722,153300,1588671020,6650,6650,6650,6650,0
|
|
20240722,153200,1588671020,6650,6650,6650,6650,0
|
|
20240722,153100,1588671020,6650,6650,6650,6650,0
|
|
20240722,153000,1588671020,6650,6650,6650,6650,8708
|
|
20240722,152900,1530762820,6700,6700,6700,6700,0
|
|
20240722,152800,1530762820,6700,6700,6700,6700,0
|
|
20240722,152700,1530762820,6700,6700,6700,6700,0
|
|
20240722,152600,1530762820,6700,6700,6700,6700,0
|
|
20240722,152500,1530762820,6700,6700,6700,6700,0
|
|
20240722,152400,1530762820,6700,6700,6700,6700,0
|
|
20240722,152300,1530762820,6700,6700,6700,6700,0
|
|
20240722,152200,1530762820,6700,6700,6700,6700,0
|
|
20240722,152100,1530762820,6700,6700,6700,6700,0
|
|
20240722,152000,1530762820,6700,6700,6700,6700,0
|
|
20240722,151900,1530762820,6700,6680,6700,6650,4494
|
|
20240722,151800,1500730710,6680,6670,6680,6670,1453
|
|
20240722,151700,1491026180,6670,6670,6670,6670,0
|
|
20240722,151600,1491026180,6670,6670,6670,6670,0
|
|
20240722,151500,1491026180,6670,6660,6670,6660,1206
|
|
20240722,151400,1482983660,6670,6670,6670,6670,0
|
|
20240722,151300,1482983660,6670,6620,6670,6620,300
|
|
20240722,151200,1480992990,6620,6620,6620,6620,76
|
|
20240722,151100,1480489870,6620,6620,6620,6620,0
|
|
20240722,151000,1480489870,6620,6620,6620,6620,80
|
|
20240722,150900,1479960270,6620,6620,6620,6620,0
|
|
20240722,150800,1479960270,6620,6670,6670,6620,2005
|
|
20240722,150700,1466587170,6670,6670,6670,6670,23
|
|
20240722,150600,1466433760,6670,6670,6670,6670,93
|
|
20240722,150500,1465813450,6660,6650,6660,6650,474
|
|
20240722,150400,1462660850,6650,6650,6650,6650,157
|
|
20240722,150300,1461616800,6650,6670,6670,6650,101
|
|
20240722,150200,1460945130,6650,6650,6650,6650,100
|
|
20240722,150100,1460280130,6670,6650,6670,6650,3132
|
|
20240722,150000,1439415460,6650,6650,6650,6650,20
|
|
20240722,145900,1439282460,6650,6650,6650,6650,50
|
|
20240722,145800,1438949960,6650,6650,6650,6650,0
|
|
20240722,145700,1438949960,6650,6650,6650,6650,101
|
|
20240722,145600,1438278310,6650,6650,6650,6650,50
|
|
20240722,145500,1437945810,6610,6610,6610,6610,1469
|
|
20240722,145400,1428235720,6610,6610,6610,6610,10
|
|
20240722,145300,1428169620,6610,6610,6610,6610,0
|
|
20240722,145200,1428169620,6610,6610,6610,6610,5
|
|
20240722,145100,1428136570,6590,6600,6600,6590,50
|
|
20240722,145000,1427806580,6600,6600,6600,6600,0
|
|
20240722,144900,1427806580,6600,6600,6600,6600,45
|
|
20240722,144800,1427509580,6600,6610,6610,6600,97
|
|
20240722,144700,1426868430,6600,6600,6600,6600,195
|
|
20240722,144600,1425581430,6580,6580,6580,6580,1
|
|
20240722,144500,1425574850,6580,6580,6580,6580,0
|
|
20240722,144400,1425574850,6580,6590,6590,6580,660
|
|
20240722,144300,1421230610,6650,6650,6650,6650,0
|
|
20240722,144200,1421230610,6650,6650,6650,6650,0
|
|
20240722,144100,1421230610,6650,6620,6650,6620,267
|
|
20240722,144000,1419459730,6600,6600,6600,6600,332
|
|
20240722,143900,1417268530,6580,6580,6580,6580,10
|
|
20240722,143800,1417202730,6570,6580,6580,6570,2108
|
|
20240722,143700,1403349660,6590,6600,6600,6580,5261
|
|
20240722,143600,1368701720,6610,6610,6610,6610,5
|
|
20240722,143500,1368668670,6610,6600,6610,6600,118
|
|
20240722,143400,1367889670,6620,6620,6620,6620,1
|
|
20240722,143300,1367883050,6620,6620,6620,6620,0
|
|
20240722,143200,1367883050,6620,6620,6620,6620,0
|
|
20240722,143100,1367883050,6620,6620,6620,6620,0
|
|
20240722,143000,1367883050,6620,6620,6620,6620,0
|
|
20240722,142900,1367883050,6620,6620,6620,6620,196
|
|
20240722,142800,1366585530,6620,6620,6620,6620,100
|
|
20240722,142700,1365923530,6610,6620,6620,6610,150
|
|
20240722,142600,1364931530,6610,6610,6610,6610,47
|
|
20240722,142500,1364620860,6610,6610,6610,6610,0
|
|
20240722,142400,1364620860,6610,6610,6610,6610,0
|
|
20240722,142300,1364620860,6610,6600,6610,6600,201
|
|
20240722,142200,1363294250,6590,6590,6590,6590,1706
|
|
20240722,142100,1352051710,6590,6590,6590,6590,0
|
|
20240722,142000,1352051710,6590,6590,6590,6590,0
|
|
20240722,141900,1352051710,6590,6590,6590,6590,50
|
|
20240722,141800,1351722210,6600,6610,6610,6590,1019
|
|
20240722,141700,1344996980,6600,6600,6600,6600,0
|
|
20240722,141600,1344996980,6600,6600,6600,6600,7
|
|
20240722,141500,1344950780,6590,6600,6600,6590,805
|
|
20240722,141400,1339639430,6600,6600,6600,6600,0
|
|
20240722,141300,1339639430,6600,6600,6600,6600,80
|
|
20240722,141200,1339111430,6600,6600,6610,6600,342
|
|
20240722,141100,1336853310,6600,6630,6630,6600,4130
|
|
20240722,141000,1309541370,6650,6650,6650,6650,2
|
|
20240722,140900,1309528070,6630,6630,6630,6630,0
|
|
20240722,140800,1309528070,6630,6630,6630,6630,0
|
|
20240722,140700,1309528070,6630,6630,6630,6630,0
|
|
20240722,140600,1309528070,6630,6630,6630,6630,10
|
|
20240722,140500,1309461770,6670,6670,6670,6670,0
|
|
20240722,140400,1309461770,6670,6630,6670,6630,103
|
|
20240722,140300,1308774960,6670,6670,6670,6670,0
|
|
20240722,140200,1308774960,6670,6670,6670,6670,50
|
|
20240722,140100,1308441460,6670,6650,6670,6650,450
|
|
20240722,140000,1305442560,6630,6630,6630,6630,33
|
|
20240722,135900,1305223770,6620,6620,6620,6620,0
|
|
20240722,135800,1305223770,6620,6620,6620,6620,0
|
|
20240722,135700,1305223770,6620,6620,6620,6620,0
|
|
20240722,135600,1305223770,6620,6620,6620,6620,50
|
|
20240722,135500,1304892770,6640,6640,6640,6640,0
|
|
20240722,135400,1304892770,6640,6640,6640,6640,739
|
|
20240722,135300,1299985810,6640,6640,6640,6640,50
|
|
20240722,135200,1299653810,6640,6640,6640,6640,4
|
|
20240722,135100,1299627250,6640,6640,6640,6640,14
|
|
20240722,135000,1299534290,6640,6640,6640,6640,0
|
|
20240722,134900,1299534290,6640,6640,6640,6640,5
|
|
20240722,134800,1299501090,6650,6660,6660,6650,2371
|
|
20240722,134700,1283713360,6680,6680,6680,6680,100
|
|
20240722,134600,1283045360,6680,6680,6680,6680,0
|
|
20240722,134500,1283045360,6680,6680,6680,6680,4556
|
|
20240722,134400,1252611280,6680,6680,6680,6680,132
|
|
20240722,134300,1251729520,6680,6680,6680,6680,1020
|
|
20240722,134200,1244915920,6660,6660,6660,6660,200
|
|
20240722,134100,1243583920,6660,6660,6660,6660,294
|
|
20240722,134000,1241625880,6680,6680,6680,6680,0
|
|
20240722,133900,1241625880,6680,6680,6680,6680,1
|
|
20240722,133800,1241619200,6690,6680,6690,6680,2
|
|
20240722,133700,1241605830,6680,6670,6680,6670,194
|
|
20240722,133600,1240309920,6680,6680,6680,6680,0
|
|
20240722,133500,1240309920,6680,6680,6680,6680,24
|
|
20240722,133400,1240149600,6680,6680,6680,6680,0
|
|
20240722,133300,1240149600,6680,6670,6680,6670,2094
|
|
20240722,133200,1226162680,6650,6650,6650,6650,0
|
|
20240722,133100,1226162680,6650,6650,6650,6650,27
|
|
20240722,133000,1225983130,6650,6650,6650,6650,80
|
|
20240722,132900,1225451130,6650,6650,6650,6650,115
|
|
20240722,132800,1224686380,6680,6680,6680,6680,0
|
|
20240722,132700,1224686380,6680,6650,6680,6650,126
|
|
20240722,132600,1223845480,6680,6680,6680,6680,0
|
|
20240722,132500,1223845480,6680,6670,6680,6670,1182
|
|
20240722,132400,1215949730,6680,6680,6680,6680,0
|
|
20240722,132300,1215949730,6680,6660,6680,6630,2919
|
|
20240722,132200,1196579160,6680,6670,6680,6670,2000
|
|
20240722,132100,1183231970,6660,6640,6660,6630,1300
|
|
20240722,132000,1174610180,6660,6660,6660,6660,0
|
|
20240722,131900,1174610180,6660,6660,6660,6660,276
|
|
20240722,131800,1172772020,6640,6660,6670,6640,2480
|
|
20240722,131700,1156261120,6640,6640,6640,6640,1000
|
|
20240722,131600,1149621120,6630,6630,6630,6630,0
|
|
20240722,131500,1149621120,6630,6630,6630,6630,100
|
|
20240722,131400,1148958120,6650,6640,6650,6640,7809
|
|
20240722,131300,1097085820,6640,6630,6640,6630,938
|
|
20240722,131200,1090862500,6620,6620,6620,6620,600
|
|
20240722,131100,1086890500,6620,6630,6630,6620,11
|
|
20240722,131000,1086817670,6620,6620,6620,6620,0
|
|
20240722,130900,1086817670,6620,6620,6620,6620,17
|
|
20240722,130800,1086705130,6640,6640,6640,6640,7
|
|
20240722,130700,1086658650,6620,6620,6620,6620,30
|
|
20240722,130600,1086460050,6620,6620,6620,6620,424
|
|
20240722,130500,1083653170,6630,6630,6630,6630,0
|
|
20240722,130400,1083653170,6630,6630,6630,6630,305
|
|
20240722,130300,1081631020,6630,6630,6630,6630,255
|
|
20240722,130200,1079940370,6630,6630,6630,6630,150
|
|
20240722,130100,1078945870,6630,6630,6630,6630,202
|
|
20240722,130000,1077606610,6630,6630,6630,6630,0
|
|
20240722,125900,1077606610,6630,6630,6630,6630,138
|
|
20240722,125800,1076691670,6630,6620,6630,6620,60
|
|
20240722,125700,1076294370,6610,6610,6610,6610,769
|
|
20240722,125600,1071211280,6600,6600,6600,6600,624
|
|
20240722,125500,1067092880,6600,6600,6600,6600,2
|
|
20240722,125400,1067079680,6600,6600,6600,6600,30
|
|
20240722,125300,1066881680,6590,6590,6590,6590,9
|
|
20240722,125200,1066822370,6580,6580,6580,6580,0
|
|
20240722,125100,1066822370,6580,6610,6610,6580,310
|
|
20240722,125000,1064773540,6580,6580,6580,6580,1
|
|
20240722,124900,1064766960,6570,6570,6570,6570,0
|
|
20240722,124800,1064766960,6570,6570,6570,6570,0
|
|
20240722,124700,1064766960,6570,6570,6570,6570,1
|
|
20240722,124600,1064760390,6560,6570,6570,6560,250
|
|
20240722,124500,1063120080,6570,6580,6580,6570,120
|
|
20240722,124400,1062331190,6580,6580,6580,6580,0
|
|
20240722,124300,1062331190,6580,6600,6600,6580,944
|
|
20240722,124200,1056109590,6600,6600,6600,6600,0
|
|
20240722,124100,1056109590,6600,6600,6600,6600,0
|
|
20240722,124000,1056109590,6600,6600,6600,6600,72
|
|
20240722,123900,1055634390,6600,6620,6620,6600,1699
|
|
20240722,123800,1044400890,6640,6640,6640,6640,80
|
|
20240722,123700,1043869690,6640,6640,6640,6640,0
|
|
20240722,123600,1043869690,6640,6640,6640,6640,0
|
|
20240722,123500,1043869690,6640,6640,6640,6640,13
|
|
20240722,123400,1043783370,6640,6630,6640,6620,411
|
|
20240722,123300,1041058450,6620,6620,6620,6620,800
|
|
20240722,123200,1035762450,6620,6620,6620,6620,0
|
|
20240722,123100,1035762450,6620,6620,6620,6620,0
|
|
20240722,123000,1035762450,6620,6620,6620,6620,0
|
|
20240722,122900,1035762450,6620,6620,6620,6620,117
|
|
20240722,122800,1034987910,6620,6630,6630,6620,200
|
|
20240722,122700,1033662910,6580,6640,6640,6580,154
|
|
20240722,122600,1032643590,6640,6640,6640,6640,330
|
|
20240722,122500,1030452390,6630,6620,6630,6620,675
|
|
20240722,122400,1025982140,6620,6620,6620,6620,0
|
|
20240722,122300,1025982140,6620,6620,6620,6620,1
|
|
20240722,122200,1025975520,6600,6600,6600,6600,1
|
|
20240722,122100,1025968920,6600,6590,6600,6590,585
|
|
20240722,122000,1022113680,6590,6590,6590,6590,976
|
|
20240722,121900,1015681840,6590,6580,6590,6580,100
|
|
20240722,121800,1015022930,6590,6590,6590,6590,0
|
|
20240722,121700,1015022930,6590,6560,6590,6560,3014
|
|
20240722,121600,995178090,6530,6560,6560,6530,17
|
|
20240722,121500,995067050,6550,6550,6550,6550,0
|
|
20240722,121400,995067050,6550,6550,6550,6550,0
|
|
20240722,121300,995067050,6550,6530,6550,6530,5
|
|
20240722,121200,995034360,6550,6550,6550,6550,0
|
|
20240722,121100,995034360,6550,6550,6550,6550,668
|
|
20240722,121000,990658960,6550,6550,6550,6550,10
|
|
20240722,120900,990593460,6550,6550,6550,6550,291
|
|
20240722,120800,988687410,6550,6550,6550,6550,1545
|
|
20240722,120700,978567660,6550,6550,6550,6550,0
|
|
20240722,120600,978567660,6550,6540,6550,6540,194
|
|
20240722,120500,977298750,6530,6530,6530,6530,713
|
|
20240722,120400,972642860,6530,6530,6530,6530,0
|
|
20240722,120300,972642860,6530,6530,6530,6530,0
|
|
20240722,120200,972642860,6530,6530,6530,6530,1
|
|
20240722,120100,972636330,6520,6520,6520,6520,0
|
|
20240722,120000,972636330,6520,6520,6520,6520,0
|
|
20240722,115900,972636330,6520,6520,6520,6520,0
|
|
20240722,115800,972636330,6520,6520,6520,6520,0
|
|
20240722,115700,972636330,6520,6520,6520,6520,0
|
|
20240722,115600,972636330,6520,6520,6520,6520,1
|
|
20240722,115500,972629810,6520,6520,6520,6520,0
|
|
20240722,115400,972629810,6520,6520,6520,6520,0
|
|
20240722,115300,972629810,6520,6520,6520,6520,0
|
|
20240722,115200,972629810,6520,6520,6520,6520,0
|
|
20240722,115100,972629810,6520,6520,6520,6520,0
|
|
20240722,115000,972629810,6520,6520,6520,6520,0
|
|
20240722,114900,972629810,6520,6520,6520,6520,0
|
|
20240722,114800,972629810,6520,6520,6520,6520,0
|
|
20240722,114700,972629810,6520,6520,6520,6520,0
|
|
20240722,114600,972629810,6520,6520,6520,6520,1399
|
|
20240722,114500,963508330,6520,6520,6520,6520,0
|
|
20240722,114400,963508330,6520,6520,6520,6520,0
|
|
20240722,114300,963508330,6520,6520,6520,6520,0
|
|
20240722,114200,963508330,6520,6520,6520,6520,400
|
|
20240722,114100,960900330,6510,6520,6520,6510,100
|
|
20240722,114000,960249130,6510,6510,6510,6510,30
|
|
20240722,113900,960053830,6510,6530,6530,6510,813
|
|
20240722,113800,954755700,6530,6530,6530,6530,0
|
|
20240722,113700,954755700,6530,6530,6530,6530,100
|
|
20240722,113600,954102700,6530,6530,6530,6530,0
|
|
20240722,113500,954102700,6530,6530,6530,6530,50
|
|
20240722,113400,953776200,6530,6530,6530,6530,2
|
|
20240722,113300,953763140,6530,6510,6530,6510,335
|
|
20240722,113200,951576390,6510,6510,6510,6510,2561
|
|
20240722,113100,934904280,6510,6510,6510,6510,0
|
|
20240722,113000,934904280,6510,6510,6510,6510,3
|
|
20240722,112900,934884750,6510,6550,6550,6510,3546
|
|
20240722,112800,911738170,6550,6570,6570,6550,3638
|
|
20240722,112700,887900850,6580,6580,6580,6580,50
|
|
20240722,112600,887571850,6570,6570,6570,6570,100
|
|
20240722,112500,886914850,6570,6570,6570,6570,0
|
|
20240722,112400,886914850,6570,6570,6570,6570,316
|
|
20240722,112300,884838730,6570,6570,6570,6570,198
|
|
20240722,112200,883537870,6580,6580,6580,6580,125
|
|
20240722,112100,882715370,6570,6550,6570,6550,262
|
|
20240722,112000,880997730,6550,6550,6550,6550,138
|
|
20240722,111900,880093830,6550,6570,6570,6550,749
|
|
20240722,111800,875185980,6570,6560,6570,6560,230
|
|
20240722,111700,873676380,6560,6560,6560,6560,160
|
|
20240722,111600,872626780,6560,6580,6580,6560,918
|
|
20240722,111500,866597480,6570,6570,6570,6570,0
|
|
20240722,111400,866597480,6570,6570,6570,6570,0
|
|
20240722,111300,866597480,6570,6570,6570,6570,0
|
|
20240722,111200,866597480,6570,6570,6570,6570,69
|
|
20240722,111100,866144150,6590,6600,6600,6590,9122
|
|
20240722,111000,806025230,6600,6600,6650,6600,353
|
|
20240722,110900,803683170,6600,6600,6600,6600,0
|
|
20240722,110800,803683170,6600,6630,6640,6600,131
|
|
20240722,110700,802813990,6600,6600,6600,6600,381
|
|
20240722,110600,800299390,6640,6630,6640,6620,432
|
|
20240722,110500,797432650,6640,6640,6640,6640,30
|
|
20240722,110400,797233450,6660,6630,6660,6630,1701
|
|
20240722,110300,785928890,6620,6620,6620,6620,592
|
|
20240722,110200,782009850,6620,6620,6620,6620,100
|
|
20240722,110100,781347850,6620,6600,6620,6600,399
|
|
20240722,110000,778710610,6610,6610,6610,6610,0
|
|
20240722,105900,778710610,6610,6610,6610,6610,0
|
|
20240722,105800,778710610,6610,6600,6620,6600,270
|
|
20240722,105700,776925430,6600,6600,6600,6600,24
|
|
20240722,105600,776767030,6600,6600,6600,6600,51
|
|
20240722,105500,776430430,6590,6590,6600,6590,72
|
|
20240722,105400,775955300,6600,6600,6600,6600,84
|
|
20240722,105300,775400900,6600,6600,6600,6600,2
|
|
20240722,105200,775387700,6600,6600,6600,6600,311
|
|
20240722,105100,773335100,6600,6590,6600,6590,104
|
|
20240722,105000,772649710,6590,6600,6600,6590,2082
|
|
20240722,104900,758910940,6600,6600,6600,6600,27
|
|
20240722,104800,758732740,6620,6620,6620,6620,2
|
|
20240722,104700,758719500,6610,6620,6620,6610,324
|
|
20240722,104600,756577590,6610,6610,6610,6610,786
|
|
20240722,104500,751382130,6610,6620,6620,6610,575
|
|
20240722,104400,747575680,6620,6620,6620,6620,2
|
|
20240722,104300,747562440,6670,6660,6670,6660,418
|
|
20240722,104200,744774480,6610,6700,6700,6610,1988
|
|
20240722,104100,731532160,6700,6690,6700,6690,1030
|
|
20240722,104000,724631270,6700,6690,6700,6690,330
|
|
20240722,103900,722420560,6700,6690,6700,6690,2210
|
|
20240722,103800,707627560,6700,6650,6700,6640,9003
|
|
20240722,103700,647559910,6700,6700,6700,6690,4813
|
|
20240722,103600,615312820,6700,6690,6700,6690,2065
|
|
20240722,103500,601485810,6690,6680,6690,6680,3203
|
|
20240722,103400,580070520,6670,6680,6690,6670,752
|
|
20240722,103300,575042920,6670,6660,6670,6660,1566
|
|
20240722,103200,564599300,6660,6630,6660,6630,4589
|
|
20240722,103100,534097770,6600,6620,6620,6600,208
|
|
20240722,103000,532721110,6620,6580,6620,6580,5692
|
|
20240722,102900,495155510,6590,6580,6590,6580,155
|
|
20240722,102800,494134070,6560,6560,6560,6560,0
|
|
20240722,102700,494134070,6560,6550,6560,6550,99
|
|
20240722,102600,493485330,6550,6550,6550,6550,1
|
|
20240722,102500,493478780,6540,6540,6540,6540,0
|
|
20240722,102400,493478780,6540,6540,6540,6540,199
|
|
20240722,102300,492177320,6550,6540,6560,6540,208
|
|
20240722,102200,490813700,6540,6550,6550,6540,22
|
|
20240722,102100,490669800,6550,6570,6570,6550,212
|
|
20240722,102000,489281090,6590,6580,6590,6580,17
|
|
20240722,101900,489169130,6590,6580,6590,6580,666
|
|
20240722,101800,484780220,6590,6590,6590,6590,0
|
|
20240722,101700,484780220,6590,6590,6590,6590,0
|
|
20240722,101600,484780220,6590,6590,6590,6590,37
|
|
20240722,101500,484536390,6590,6520,6590,6520,1393
|
|
20240722,101400,475428600,6510,6490,6510,6490,854
|
|
20240722,101300,469885740,6510,6520,6530,6500,2741
|
|
20240722,101200,452052070,6520,6530,6530,6520,364
|
|
20240722,101100,449678410,6530,6520,6540,6520,234
|
|
20240722,101000,448151360,6540,6520,6540,6520,21
|
|
20240722,100900,448014420,6550,6550,6550,6550,1197
|
|
20240722,100800,440174070,6550,6550,6560,6550,287
|
|
20240722,100700,438294210,6560,6570,6570,6560,114
|
|
20240722,100600,437545330,6570,6570,6570,6570,0
|
|
20240722,100500,437545330,6570,6570,6570,6570,17
|
|
20240722,100400,437433640,6600,6600,6600,6600,340
|
|
20240722,100300,435189640,6600,6600,6610,6600,1310
|
|
20240722,100200,426543140,6600,6600,6600,6600,170
|
|
20240722,100100,425421140,6600,6550,6600,6550,698
|
|
20240722,100000,420835250,6560,6590,6590,6560,450
|
|
20240722,095900,417879620,6590,6600,6600,6590,757
|
|
20240722,095800,412883480,6600,6600,6600,6600,172
|
|
20240722,095700,411748280,6630,6590,6630,6590,867
|
|
20240722,095600,406034710,6590,6590,6590,6590,0
|
|
20240722,095500,406034710,6590,6590,6590,6580,131
|
|
20240722,095400,405172530,6590,6600,6600,6590,3397
|
|
20240722,095300,382785700,6590,6570,6640,6570,303
|
|
20240722,095200,380779920,6580,6580,6580,6580,0
|
|
20240722,095100,380779920,6580,6560,6580,6560,87
|
|
20240722,095000,380207680,6550,6550,6550,6550,148
|
|
20240722,094900,379238280,6570,6630,6630,6570,2145
|
|
20240722,094800,365121000,6630,6630,6630,6630,0
|
|
20240722,094700,365121000,6630,6620,6630,6620,750
|
|
20240722,094600,360148710,6630,6620,6630,6620,1082
|
|
20240722,094500,352976050,6630,6570,6630,6570,4202
|
|
20240722,094400,325264870,6560,6570,6570,6550,605
|
|
20240722,094300,321290690,6570,6560,6570,6560,193
|
|
20240722,094200,320022880,6520,6540,6570,6520,315
|
|
20240722,094100,317962390,6500,6540,6550,6500,789
|
|
20240722,094000,312796470,6490,6490,6490,6490,2
|
|
20240722,093900,312783490,6490,6490,6490,6490,0
|
|
20240722,093800,312783490,6490,6490,6490,6490,22
|
|
20240722,093700,312640710,6490,6490,6490,6490,0
|
|
20240722,093600,312640710,6490,6490,6490,6490,1
|
|
20240722,093500,312634220,6540,6480,6550,6480,361
|
|
20240722,093400,310273670,6490,6490,6490,6490,100
|
|
20240722,093300,309624670,6480,6460,6480,6460,681
|
|
20240722,093200,305218580,6450,6450,6450,6450,18
|
|
20240722,093100,305102480,6450,6450,6450,6450,2
|
|
20240722,093000,305089580,6440,6440,6440,6440,0
|
|
20240722,092900,305089580,6440,6440,6440,6440,1353
|
|
20240722,092800,296376260,6430,6430,6440,6430,142
|
|
20240722,092700,295462120,6430,6440,6440,6430,240
|
|
20240722,092600,293916920,6450,6440,6450,6440,195
|
|
20240722,092500,292659670,6450,6460,6460,6430,1070
|
|
20240722,092400,285760500,6460,6460,6460,6460,36
|
|
20240722,092300,285527940,6570,6410,6570,6410,396
|
|
20240722,092200,282956520,6410,6440,6450,6410,514
|
|
20240722,092100,279658140,6420,6430,6430,6420,2569
|
|
20240722,092000,263164960,6420,6510,6510,6420,3748
|
|
20240722,091900,238851890,6510,6520,6520,6510,1100
|
|
20240722,091800,231689840,6520,6540,6540,6520,1815
|
|
20240722,091700,219833520,6540,6550,6550,6540,163
|
|
20240722,091600,218767000,6540,6540,6540,6540,0
|
|
20240722,091500,218767000,6540,6550,6550,6540,2098
|
|
20240722,091400,205026080,6550,6580,6580,6550,3524
|
|
20240722,091300,181926440,6580,6600,6600,6580,436
|
|
20240722,091200,179052210,6590,6620,6630,6580,1076
|
|
20240722,091100,171961230,6580,6630,6640,6580,635
|
|
20240722,091000,167757250,6640,6550,6650,6550,3041
|
|
20240722,090900,147755380,6550,6640,6660,6550,7517
|
|
20240722,090800,98103870,6640,6630,6640,6630,365
|
|
20240722,090700,95683720,6630,6620,6630,6620,341
|
|
20240722,090600,93425850,6620,6560,6620,6560,813
|
|
20240722,090500,88051200,6560,6520,6570,6520,529
|
|
20240722,090400,84586650,6550,6530,6550,6520,275
|
|
20240722,090300,82787000,6510,6520,6520,6510,466
|
|
20240722,090200,79752340,6510,6490,6510,6460,5788
|
|
20240722,090100,42357740,6490,6550,6560,6490,2831
|
|
20240722,090000,23930110,6550,6550,6550,6510,3428
|