730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,210600,36069227480,8460,8460,8460,8460,0
|
|
20240723,210500,36069227480,8460,8460,8460,8460,0
|
|
20240723,210400,36069227480,8460,8460,8460,8460,0
|
|
20240723,210300,36069227480,8460,8460,8460,8460,0
|
|
20240723,210200,36069227480,8460,8460,8460,8460,0
|
|
20240723,210100,36069227480,8460,8460,8460,8460,0
|
|
20240723,210000,36069227480,8460,8460,8460,8460,0
|
|
20240723,205900,36069227480,8460,8460,8460,8460,0
|
|
20240723,205800,36069227480,8460,8460,8460,8460,0
|
|
20240723,205700,36069227480,8460,8460,8460,8460,0
|
|
20240723,205600,36069227480,8460,8460,8460,8460,0
|
|
20240723,205500,36069227480,8460,8460,8460,8460,0
|
|
20240723,205400,36069227480,8460,8460,8460,8460,0
|
|
20240723,205300,36069227480,8460,8460,8460,8460,0
|
|
20240723,205200,36069227480,8460,8460,8460,8460,0
|
|
20240723,205100,36069227480,8460,8460,8460,8460,0
|
|
20240723,205000,36069227480,8460,8460,8460,8460,0
|
|
20240723,204900,36069227480,8460,8460,8460,8460,0
|
|
20240723,204800,36069227480,8460,8460,8460,8460,0
|
|
20240723,204700,36069227480,8460,8460,8460,8460,0
|
|
20240723,204600,36069227480,8460,8460,8460,8460,0
|
|
20240723,204500,36069227480,8460,8460,8460,8460,0
|
|
20240723,204400,36069227480,8460,8460,8460,8460,0
|
|
20240723,204300,36069227480,8460,8460,8460,8460,0
|
|
20240723,204200,36069227480,8460,8460,8460,8460,0
|
|
20240723,204100,36069227480,8460,8460,8460,8460,0
|
|
20240723,204000,36069227480,8460,8460,8460,8460,0
|
|
20240723,203900,36069227480,8460,8460,8460,8460,0
|
|
20240723,203800,36069227480,8460,8460,8460,8460,0
|
|
20240723,203700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,203600,36069227480,8460,8460,8460,8460,0
|
|
20240723,203500,36069227480,8460,8460,8460,8460,0
|
|
20240723,203400,36069227480,8460,8460,8460,8460,0
|
|
20240723,203300,36069227480,8460,8460,8460,8460,0
|
|
20240723,203200,36069227480,8460,8460,8460,8460,0
|
|
20240723,203100,36069227480,8460,8460,8460,8460,0
|
|
20240723,203000,36069227480,8460,8460,8460,8460,0
|
|
20240723,202900,36069227480,8460,8460,8460,8460,0
|
|
20240723,202800,36069227480,8460,8460,8460,8460,0
|
|
20240723,202700,36069227480,8460,8460,8460,8460,0
|
|
20240723,202600,36069227480,8460,8460,8460,8460,0
|
|
20240723,202500,36069227480,8460,8460,8460,8460,0
|
|
20240723,202400,36069227480,8460,8460,8460,8460,0
|
|
20240723,202300,36069227480,8460,8460,8460,8460,0
|
|
20240723,202200,36069227480,8460,8460,8460,8460,0
|
|
20240723,202100,36069227480,8460,8460,8460,8460,0
|
|
20240723,202000,36069227480,8460,8460,8460,8460,0
|
|
20240723,201900,36069227480,8460,8460,8460,8460,0
|
|
20240723,201800,36069227480,8460,8460,8460,8460,0
|
|
20240723,201700,36069227480,8460,8460,8460,8460,0
|
|
20240723,201600,36069227480,8460,8460,8460,8460,0
|
|
20240723,201500,36069227480,8460,8460,8460,8460,0
|
|
20240723,201400,36069227480,8460,8460,8460,8460,0
|
|
20240723,201300,36069227480,8460,8460,8460,8460,0
|
|
20240723,201200,36069227480,8460,8460,8460,8460,0
|
|
20240723,201100,36069227480,8460,8460,8460,8460,0
|
|
20240723,201000,36069227480,8460,8460,8460,8460,0
|
|
20240723,200900,36069227480,8460,8460,8460,8460,0
|
|
20240723,200800,36069227480,8460,8460,8460,8460,0
|
|
20240723,200700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,200600,36069227480,8460,8460,8460,8460,0
|
|
20240723,200500,36069227480,8460,8460,8460,8460,0
|
|
20240723,200400,36069227480,8460,8460,8460,8460,0
|
|
20240723,200300,36069227480,8460,8460,8460,8460,0
|
|
20240723,200200,36069227480,8460,8460,8460,8460,0
|
|
20240723,200100,36069227480,8460,8460,8460,8460,0
|
|
20240723,200000,36069227480,8460,8460,8460,8460,0
|
|
20240723,195900,36069227480,8460,8460,8460,8460,0
|
|
20240723,195800,36069227480,8460,8460,8460,8460,0
|
|
20240723,195700,36069227480,8460,8460,8460,8460,0
|
|
20240723,195600,36069227480,8460,8460,8460,8460,0
|
|
20240723,195500,36069227480,8460,8460,8460,8460,0
|
|
20240723,195400,36069227480,8460,8460,8460,8460,0
|
|
20240723,195300,36069227480,8460,8460,8460,8460,0
|
|
20240723,195200,36069227480,8460,8460,8460,8460,0
|
|
20240723,195100,36069227480,8460,8460,8460,8460,0
|
|
20240723,195000,36069227480,8460,8460,8460,8460,0
|
|
20240723,194900,36069227480,8460,8460,8460,8460,0
|
|
20240723,194800,36069227480,8460,8460,8460,8460,0
|
|
20240723,194700,36069227480,8460,8460,8460,8460,0
|
|
20240723,194600,36069227480,8460,8460,8460,8460,0
|
|
20240723,194500,36069227480,8460,8460,8460,8460,0
|
|
20240723,194400,36069227480,8460,8460,8460,8460,0
|
|
20240723,194300,36069227480,8460,8460,8460,8460,0
|
|
20240723,194200,36069227480,8460,8460,8460,8460,0
|
|
20240723,194100,36069227480,8460,8460,8460,8460,0
|
|
20240723,194000,36069227480,8460,8460,8460,8460,0
|
|
20240723,193900,36069227480,8460,8460,8460,8460,0
|
|
20240723,193800,36069227480,8460,8460,8460,8460,0
|
|
20240723,193700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,193600,36069227480,8460,8460,8460,8460,0
|
|
20240723,193500,36069227480,8460,8460,8460,8460,0
|
|
20240723,193400,36069227480,8460,8460,8460,8460,0
|
|
20240723,193300,36069227480,8460,8460,8460,8460,0
|
|
20240723,193200,36069227480,8460,8460,8460,8460,0
|
|
20240723,193100,36069227480,8460,8460,8460,8460,0
|
|
20240723,193000,36069227480,8460,8460,8460,8460,0
|
|
20240723,192900,36069227480,8460,8460,8460,8460,0
|
|
20240723,192800,36069227480,8460,8460,8460,8460,0
|
|
20240723,192700,36069227480,8460,8460,8460,8460,0
|
|
20240723,192600,36069227480,8460,8460,8460,8460,0
|
|
20240723,192500,36069227480,8460,8460,8460,8460,0
|
|
20240723,192400,36069227480,8460,8460,8460,8460,0
|
|
20240723,192300,36069227480,8460,8460,8460,8460,0
|
|
20240723,192200,36069227480,8460,8460,8460,8460,0
|
|
20240723,192100,36069227480,8460,8460,8460,8460,0
|
|
20240723,192000,36069227480,8460,8460,8460,8460,0
|
|
20240723,191900,36069227480,8460,8460,8460,8460,0
|
|
20240723,191800,36069227480,8460,8460,8460,8460,0
|
|
20240723,191700,36069227480,8460,8460,8460,8460,0
|
|
20240723,191600,36069227480,8460,8460,8460,8460,0
|
|
20240723,191500,36069227480,8460,8460,8460,8460,0
|
|
20240723,191400,36069227480,8460,8460,8460,8460,0
|
|
20240723,191300,36069227480,8460,8460,8460,8460,0
|
|
20240723,191200,36069227480,8460,8460,8460,8460,0
|
|
20240723,191100,36069227480,8460,8460,8460,8460,0
|
|
20240723,191000,36069227480,8460,8460,8460,8460,0
|
|
20240723,190900,36069227480,8460,8460,8460,8460,0
|
|
20240723,190800,36069227480,8460,8460,8460,8460,0
|
|
20240723,190700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,190600,36069227480,8460,8460,8460,8460,0
|
|
20240723,190500,36069227480,8460,8460,8460,8460,0
|
|
20240723,190400,36069227480,8460,8460,8460,8460,0
|
|
20240723,190300,36069227480,8460,8460,8460,8460,0
|
|
20240723,190200,36069227480,8460,8460,8460,8460,0
|
|
20240723,190100,36069227480,8460,8460,8460,8460,0
|
|
20240723,190000,36069227480,8460,8460,8460,8460,0
|
|
20240723,185900,36069227480,8460,8460,8460,8460,0
|
|
20240723,185800,36069227480,8460,8460,8460,8460,0
|
|
20240723,185700,36069227480,8460,8460,8460,8460,0
|
|
20240723,185600,36069227480,8460,8460,8460,8460,0
|
|
20240723,185500,36069227480,8460,8460,8460,8460,0
|
|
20240723,185400,36069227480,8460,8460,8460,8460,0
|
|
20240723,185300,36069227480,8460,8460,8460,8460,0
|
|
20240723,185200,36069227480,8460,8460,8460,8460,0
|
|
20240723,185100,36069227480,8460,8460,8460,8460,0
|
|
20240723,185000,36069227480,8460,8460,8460,8460,0
|
|
20240723,184900,36069227480,8460,8460,8460,8460,0
|
|
20240723,184800,36069227480,8460,8460,8460,8460,0
|
|
20240723,184700,36069227480,8460,8460,8460,8460,0
|
|
20240723,184600,36069227480,8460,8460,8460,8460,0
|
|
20240723,184500,36069227480,8460,8460,8460,8460,0
|
|
20240723,184400,36069227480,8460,8460,8460,8460,0
|
|
20240723,184300,36069227480,8460,8460,8460,8460,0
|
|
20240723,184200,36069227480,8460,8460,8460,8460,0
|
|
20240723,184100,36069227480,8460,8460,8460,8460,0
|
|
20240723,184000,36069227480,8460,8460,8460,8460,0
|
|
20240723,183900,36069227480,8460,8460,8460,8460,0
|
|
20240723,183800,36069227480,8460,8460,8460,8460,0
|
|
20240723,183700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,183600,36069227480,8460,8460,8460,8460,0
|
|
20240723,183500,36069227480,8460,8460,8460,8460,0
|
|
20240723,183400,36069227480,8460,8460,8460,8460,0
|
|
20240723,183300,36069227480,8460,8460,8460,8460,0
|
|
20240723,183200,36069227480,8460,8460,8460,8460,0
|
|
20240723,183100,36069227480,8460,8460,8460,8460,0
|
|
20240723,183000,36069227480,8460,8460,8460,8460,0
|
|
20240723,182900,36069227480,8460,8460,8460,8460,0
|
|
20240723,182800,36069227480,8460,8460,8460,8460,0
|
|
20240723,182700,36069227480,8460,8460,8460,8460,0
|
|
20240723,182600,36069227480,8460,8460,8460,8460,0
|
|
20240723,182500,36069227480,8460,8460,8460,8460,0
|
|
20240723,182400,36069227480,8460,8460,8460,8460,0
|
|
20240723,182300,36069227480,8460,8460,8460,8460,0
|
|
20240723,182200,36069227480,8460,8460,8460,8460,0
|
|
20240723,182100,36069227480,8460,8460,8460,8460,0
|
|
20240723,182000,36069227480,8460,8460,8460,8460,0
|
|
20240723,181900,36069227480,8460,8460,8460,8460,0
|
|
20240723,181800,36069227480,8460,8460,8460,8460,0
|
|
20240723,181700,36069227480,8460,8460,8460,8460,0
|
|
20240723,181600,36069227480,8460,8460,8460,8460,0
|
|
20240723,181500,36069227480,8460,8460,8460,8460,0
|
|
20240723,181400,36069227480,8460,8460,8460,8460,0
|
|
20240723,181300,36069227480,8460,8460,8460,8460,0
|
|
20240723,181200,36069227480,8460,8460,8460,8460,0
|
|
20240723,181100,36069227480,8460,8460,8460,8460,0
|
|
20240723,181000,36069227480,8460,8460,8460,8460,0
|
|
20240723,180900,36069227480,8460,8460,8460,8460,0
|
|
20240723,180800,36069227480,8460,8460,8460,8460,0
|
|
20240723,180700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,180600,36069227480,8460,8460,8460,8460,0
|
|
20240723,180500,36069227480,8460,8460,8460,8460,0
|
|
20240723,180400,36069227480,8460,8460,8460,8460,0
|
|
20240723,180300,36069227480,8460,8460,8460,8460,0
|
|
20240723,180200,36069227480,8460,8460,8460,8460,0
|
|
20240723,180100,36069227480,8460,8460,8460,8460,0
|
|
20240723,180000,36069227480,8460,8460,8460,8460,0
|
|
20240723,175900,36069227480,8460,8460,8460,8460,0
|
|
20240723,175800,36069227480,8460,8460,8460,8460,0
|
|
20240723,175700,36069227480,8460,8460,8460,8460,0
|
|
20240723,175600,36069227480,8460,8460,8460,8460,0
|
|
20240723,175500,36069227480,8460,8460,8460,8460,0
|
|
20240723,175400,36069227480,8460,8460,8460,8460,0
|
|
20240723,175300,36069227480,8460,8460,8460,8460,0
|
|
20240723,175200,36069227480,8460,8460,8460,8460,0
|
|
20240723,175100,36069227480,8460,8460,8460,8460,0
|
|
20240723,175000,36069227480,8460,8460,8460,8460,0
|
|
20240723,174900,36069227480,8460,8460,8460,8460,0
|
|
20240723,174800,36069227480,8460,8460,8460,8460,0
|
|
20240723,174700,36069227480,8460,8460,8460,8460,0
|
|
20240723,174600,36069227480,8460,8460,8460,8460,0
|
|
20240723,174500,36069227480,8460,8460,8460,8460,0
|
|
20240723,174400,36069227480,8460,8460,8460,8460,0
|
|
20240723,174300,36069227480,8460,8460,8460,8460,0
|
|
20240723,174200,36069227480,8460,8460,8460,8460,0
|
|
20240723,174100,36069227480,8460,8460,8460,8460,0
|
|
20240723,174000,36069227480,8460,8460,8460,8460,0
|
|
20240723,173900,36069227480,8460,8460,8460,8460,0
|
|
20240723,173800,36069227480,8460,8460,8460,8460,0
|
|
20240723,173700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,173600,36069227480,8460,8460,8460,8460,0
|
|
20240723,173500,36069227480,8460,8460,8460,8460,0
|
|
20240723,173400,36069227480,8460,8460,8460,8460,0
|
|
20240723,173300,36069227480,8460,8460,8460,8460,0
|
|
20240723,173200,36069227480,8460,8460,8460,8460,0
|
|
20240723,173100,36069227480,8460,8460,8460,8460,0
|
|
20240723,173000,36069227480,8460,8460,8460,8460,0
|
|
20240723,172900,36069227480,8460,8460,8460,8460,0
|
|
20240723,172800,36069227480,8460,8460,8460,8460,0
|
|
20240723,172700,36069227480,8460,8460,8460,8460,0
|
|
20240723,172600,36069227480,8460,8460,8460,8460,0
|
|
20240723,172500,36069227480,8460,8460,8460,8460,0
|
|
20240723,172400,36069227480,8460,8460,8460,8460,0
|
|
20240723,172300,36069227480,8460,8460,8460,8460,0
|
|
20240723,172200,36069227480,8460,8460,8460,8460,0
|
|
20240723,172100,36069227480,8460,8460,8460,8460,0
|
|
20240723,172000,36069227480,8460,8460,8460,8460,0
|
|
20240723,171900,36069227480,8460,8460,8460,8460,0
|
|
20240723,171800,36069227480,8460,8460,8460,8460,0
|
|
20240723,171700,36069227480,8460,8460,8460,8460,0
|
|
20240723,171600,36069227480,8460,8460,8460,8460,0
|
|
20240723,171500,36069227480,8460,8460,8460,8460,0
|
|
20240723,171400,36069227480,8460,8460,8460,8460,0
|
|
20240723,171300,36069227480,8460,8460,8460,8460,0
|
|
20240723,171200,36069227480,8460,8460,8460,8460,0
|
|
20240723,171100,36069227480,8460,8460,8460,8460,0
|
|
20240723,171000,36069227480,8460,8460,8460,8460,0
|
|
20240723,170900,36069227480,8460,8460,8460,8460,0
|
|
20240723,170800,36069227480,8460,8460,8460,8460,0
|
|
20240723,170700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,170600,36069227480,8460,8460,8460,8460,0
|
|
20240723,170500,36069227480,8460,8460,8460,8460,0
|
|
20240723,170400,36069227480,8460,8460,8460,8460,0
|
|
20240723,170300,36069227480,8460,8460,8460,8460,0
|
|
20240723,170200,36069227480,8460,8460,8460,8460,0
|
|
20240723,170100,36069227480,8460,8460,8460,8460,0
|
|
20240723,170000,36069227480,8460,8460,8460,8460,0
|
|
20240723,165900,36069227480,8460,8460,8460,8460,0
|
|
20240723,165800,36069227480,8460,8460,8460,8460,0
|
|
20240723,165700,36069227480,8460,8460,8460,8460,0
|
|
20240723,165600,36069227480,8460,8460,8460,8460,0
|
|
20240723,165500,36069227480,8460,8460,8460,8460,0
|
|
20240723,165400,36069227480,8460,8460,8460,8460,0
|
|
20240723,165300,36069227480,8460,8460,8460,8460,0
|
|
20240723,165200,36069227480,8460,8460,8460,8460,0
|
|
20240723,165100,36069227480,8460,8460,8460,8460,0
|
|
20240723,165000,36069227480,8460,8460,8460,8460,0
|
|
20240723,164900,36069227480,8460,8460,8460,8460,0
|
|
20240723,164800,36069227480,8460,8460,8460,8460,0
|
|
20240723,164700,36069227480,8460,8460,8460,8460,0
|
|
20240723,164600,36069227480,8460,8460,8460,8460,0
|
|
20240723,164500,36069227480,8460,8460,8460,8460,0
|
|
20240723,164400,36069227480,8460,8460,8460,8460,0
|
|
20240723,164300,36069227480,8460,8460,8460,8460,0
|
|
20240723,164200,36069227480,8460,8460,8460,8460,0
|
|
20240723,164100,36069227480,8460,8460,8460,8460,0
|
|
20240723,164000,36069227480,8460,8460,8460,8460,0
|
|
20240723,163900,36069227480,8460,8460,8460,8460,0
|
|
20240723,163800,36069227480,8460,8460,8460,8460,0
|
|
20240723,163700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,163600,36069227480,8460,8460,8460,8460,0
|
|
20240723,163500,36069227480,8460,8460,8460,8460,0
|
|
20240723,163400,36069227480,8460,8460,8460,8460,0
|
|
20240723,163300,36069227480,8460,8460,8460,8460,0
|
|
20240723,163200,36069227480,8460,8460,8460,8460,0
|
|
20240723,163100,36069227480,8460,8460,8460,8460,0
|
|
20240723,163000,36069227480,8460,8460,8460,8460,0
|
|
20240723,162900,36069227480,8460,8460,8460,8460,0
|
|
20240723,162800,36069227480,8460,8460,8460,8460,0
|
|
20240723,162700,36069227480,8460,8460,8460,8460,0
|
|
20240723,162600,36069227480,8460,8460,8460,8460,0
|
|
20240723,162500,36069227480,8460,8460,8460,8460,0
|
|
20240723,162400,36069227480,8460,8460,8460,8460,0
|
|
20240723,162300,36069227480,8460,8460,8460,8460,0
|
|
20240723,162200,36069227480,8460,8460,8460,8460,0
|
|
20240723,162100,36069227480,8460,8460,8460,8460,0
|
|
20240723,162000,36069227480,8460,8460,8460,8460,0
|
|
20240723,161900,36069227480,8460,8460,8460,8460,0
|
|
20240723,161800,36069227480,8460,8460,8460,8460,0
|
|
20240723,161700,36069227480,8460,8460,8460,8460,0
|
|
20240723,161600,36069227480,8460,8460,8460,8460,0
|
|
20240723,161500,36069227480,8460,8460,8460,8460,0
|
|
20240723,161400,36069227480,8460,8460,8460,8460,0
|
|
20240723,161300,36069227480,8460,8460,8460,8460,0
|
|
20240723,161200,36069227480,8460,8460,8460,8460,0
|
|
20240723,161100,36069227480,8460,8460,8460,8460,0
|
|
20240723,161000,36069227480,8460,8460,8460,8460,0
|
|
20240723,160900,36069227480,8460,8460,8460,8460,0
|
|
20240723,160800,36069227480,8460,8460,8460,8460,0
|
|
20240723,160700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,160600,36069227480,8460,8460,8460,8460,0
|
|
20240723,160500,36069227480,8460,8460,8460,8460,0
|
|
20240723,160400,36069227480,8460,8460,8460,8460,0
|
|
20240723,160300,36069227480,8460,8460,8460,8460,0
|
|
20240723,160200,36069227480,8460,8460,8460,8460,0
|
|
20240723,160100,36069227480,8460,8460,8460,8460,0
|
|
20240723,160000,36069227480,8460,8460,8460,8460,0
|
|
20240723,155900,36069227480,8460,8460,8460,8460,0
|
|
20240723,155800,36069227480,8460,8460,8460,8460,0
|
|
20240723,155700,36069227480,8460,8460,8460,8460,0
|
|
20240723,155600,36069227480,8460,8460,8460,8460,0
|
|
20240723,155500,36069227480,8460,8460,8460,8460,0
|
|
20240723,155400,36069227480,8460,8460,8460,8460,0
|
|
20240723,155300,36069227480,8460,8460,8460,8460,0
|
|
20240723,155200,36069227480,8460,8460,8460,8460,0
|
|
20240723,155100,36069227480,8460,8460,8460,8460,0
|
|
20240723,155000,36069227480,8460,8460,8460,8460,0
|
|
20240723,154900,36069227480,8460,8460,8460,8460,0
|
|
20240723,154800,36069227480,8460,8460,8460,8460,0
|
|
20240723,154700,36069227480,8460,8460,8460,8460,0
|
|
20240723,154600,36069227480,8460,8460,8460,8460,0
|
|
20240723,154500,36069227480,8460,8460,8460,8460,0
|
|
20240723,154400,36069227480,8460,8460,8460,8460,0
|
|
20240723,154300,36069227480,8460,8460,8460,8460,0
|
|
20240723,154200,36069227480,8460,8460,8460,8460,0
|
|
20240723,154100,36069227480,8460,8460,8460,8460,0
|
|
20240723,154000,36069227480,8460,8460,8460,8460,0
|
|
20240723,153900,36069227480,8460,8460,8460,8460,0
|
|
20240723,153800,36069227480,8460,8460,8460,8460,0
|
|
20240723,153700,36069227480,8460,8460,8460,8460,45738
|
|
20240723,153600,36069227480,8460,8460,8460,8460,0
|
|
20240723,153500,36069227480,8460,8460,8460,8460,0
|
|
20240723,153400,36069227480,8460,8460,8460,8460,0
|
|
20240723,153300,36069227480,8460,8460,8460,8460,0
|
|
20240723,153200,36069227480,8460,8460,8460,8460,0
|
|
20240723,153100,36069227480,8460,8460,8460,8460,0
|
|
20240723,153000,36069227480,8460,8460,8460,8460,45738
|
|
20240723,152900,35682284000,8460,8460,8460,8460,0
|
|
20240723,152800,35682284000,8460,8460,8460,8460,0
|
|
20240723,152700,35682284000,8460,8460,8460,8460,0
|
|
20240723,152600,35682284000,8460,8460,8460,8460,0
|
|
20240723,152500,35682284000,8460,8460,8460,8460,0
|
|
20240723,152400,35682284000,8460,8460,8460,8460,0
|
|
20240723,152300,35682284000,8460,8460,8460,8460,0
|
|
20240723,152200,35682284000,8460,8460,8460,8460,0
|
|
20240723,152100,35682284000,8460,8460,8460,8460,0
|
|
20240723,152000,35682284000,8460,8460,8460,8460,0
|
|
20240723,151900,35682284000,8460,8340,8480,8320,29268
|
|
20240723,151800,35436496320,8360,8390,8420,8330,23663
|
|
20240723,151700,35238624650,8370,8400,8430,8350,14894
|
|
20240723,151600,35113840010,8420,8370,8490,8350,16981
|
|
20240723,151500,34970803030,8370,8360,8400,8350,9410
|
|
20240723,151400,34892132970,8370,8460,8470,8330,33430
|
|
20240723,151300,34612352230,8460,8430,8470,8430,4515
|
|
20240723,151200,34574202270,8420,8460,8480,8410,11578
|
|
20240723,151100,34476456880,8480,8440,8520,8430,9344
|
|
20240723,151000,34397223620,8420,8430,8440,8400,10273
|
|
20240723,150900,34310743480,8430,8470,8470,8400,10945
|
|
20240723,150800,34218516280,8470,8500,8500,8420,8416
|
|
20240723,150700,34147352870,8470,8490,8500,8420,7447
|
|
20240723,150600,34084399630,8490,8530,8530,8420,23390
|
|
20240723,150500,33886260490,8510,8470,8540,8460,20578
|
|
20240723,150400,33711291530,8470,8440,8480,8410,29074
|
|
20240723,150300,33465979740,8440,8640,8640,8400,112510
|
|
20240723,150200,32500507010,8640,8570,8640,8570,75395
|
|
20240723,150100,31849817140,8580,8510,8600,8500,26506
|
|
20240723,150000,31622679900,8540,8450,8580,8430,27904
|
|
20240723,145900,31384985950,8440,8410,8450,8400,3879
|
|
20240723,145800,31352328510,8430,8440,8470,8400,5065
|
|
20240723,145700,31309618370,8440,8460,8500,8360,17052
|
|
20240723,145600,31165694090,8420,8340,8500,8330,20826
|
|
20240723,145500,30990182150,8350,8280,8350,8260,4183
|
|
20240723,145400,30955485160,8280,8260,8280,8240,4208
|
|
20240723,145300,30920745320,8270,8300,8310,8260,4101
|
|
20240723,145200,30886757120,8300,8310,8320,8260,5302
|
|
20240723,145100,30842858500,8310,8280,8350,8260,4799
|
|
20240723,145000,30803022170,8260,8270,8290,8240,2385
|
|
20240723,144900,30783317630,8280,8270,8340,8240,4688
|
|
20240723,144800,30744514900,8270,8230,8320,8170,7548
|
|
20240723,144700,30682203020,8170,8260,8310,8150,18627
|
|
20240723,144600,30529028460,8240,8370,8370,8200,48031
|
|
20240723,144500,30131270050,8370,8370,8410,8360,8883
|
|
20240723,144400,30056831510,8390,8390,8450,8350,10593
|
|
20240723,144300,29968112940,8380,8470,8480,8360,13822
|
|
20240723,144200,29852067570,8460,8450,8490,8430,1886
|
|
20240723,144100,29836127850,8500,8470,8500,8410,10517
|
|
20240723,144000,29747244990,8470,8520,8530,8470,2820
|
|
20240723,143900,29723319080,8540,8520,8540,8450,8458
|
|
20240723,143800,29651357710,8520,8470,8550,8470,9867
|
|
20240723,143700,29567397330,8470,8460,8500,8420,4107
|
|
20240723,143600,29532662050,8470,8420,8480,8410,7698
|
|
20240723,143500,29467668370,8420,8380,8450,8380,9352
|
|
20240723,143400,29389109760,8380,8460,8470,8360,15627
|
|
20240723,143300,29257743790,8460,8420,8460,8400,10174
|
|
20240723,143200,29171984960,8420,8390,8420,8360,12453
|
|
20240723,143100,29067488910,8390,8310,8420,8240,38732
|
|
20240723,143000,28744807680,8310,8590,8640,8220,287355
|
|
20240723,142900,26284846810,8590,8560,8600,8550,12453
|
|
20240723,142800,26177918710,8580,8590,8590,8550,7424
|
|
20240723,142700,26114280960,8590,8550,8590,8550,3790
|
|
20240723,142600,26081803030,8570,8570,8600,8560,7250
|
|
20240723,142500,26019568580,8580,8600,8600,8550,5609
|
|
20240723,142400,25971463000,8600,8550,8600,8550,8313
|
|
20240723,142300,25900115220,8540,8550,8550,8540,3543
|
|
20240723,142200,25869842050,8540,8580,8580,8540,7492
|
|
20240723,142100,25805733870,8580,8590,8600,8570,6635
|
|
20240723,142000,25748765130,8590,8570,8600,8570,13637
|
|
20240723,141900,25631615590,8570,8570,8580,8560,6076
|
|
20240723,141800,25579543170,8560,8600,8600,8560,25920
|
|
20240723,141700,25356823650,8600,8520,8600,8510,36219
|
|
20240723,141600,25046022620,8520,8450,8520,8440,33656
|
|
20240723,141500,24760943350,8440,8420,8450,8400,5232
|
|
20240723,141400,24716836630,8420,8350,8430,8340,9818
|
|
20240723,141300,24634426560,8350,8380,8390,8340,2128
|
|
20240723,141200,24616628210,8380,8340,8390,8320,3729
|
|
20240723,141100,24585460600,8340,8340,8350,8310,1514
|
|
20240723,141000,24572858330,8340,8340,8350,8310,2092
|
|
20240723,140900,24555456640,8320,8340,8370,8320,2507
|
|
20240723,140800,24534562180,8340,8380,8380,8320,1905
|
|
20240723,140700,24518675390,8370,8380,8390,8340,1512
|
|
20240723,140600,24506026910,8390,8400,8400,8370,2287
|
|
20240723,140500,24486839150,8400,8330,8400,8320,3510
|
|
20240723,140400,24457457870,8330,8350,8370,8330,1405
|
|
20240723,140300,24445723810,8350,8370,8380,8350,2244
|
|
20240723,140200,24426955340,8370,8390,8400,8370,2219
|
|
20240723,140100,24408344240,8390,8350,8390,8340,1564
|
|
20240723,140000,24395252850,8340,8320,8380,8320,2581
|
|
20240723,135900,24373729570,8320,8330,8390,8310,3474
|
|
20240723,135800,24344799110,8320,8360,8390,8320,4239
|
|
20240723,135700,24309407040,8360,8420,8420,8360,7346
|
|
20240723,135600,24247830770,8430,8430,8480,8410,9051
|
|
20240723,135500,24171446230,8430,8370,8440,8370,10666
|
|
20240723,135400,24081837290,8390,8390,8400,8370,2117
|
|
20240723,135300,24064077980,8400,8380,8400,8380,633
|
|
20240723,135200,24058764820,8370,8420,8420,8360,8538
|
|
20240723,135100,23987138290,8420,8400,8430,8380,8553
|
|
20240723,135000,23915313100,8400,8380,8420,8380,12563
|
|
20240723,134900,23809813940,8380,8340,8380,8330,3140
|
|
20240723,134800,23783612120,8340,8340,8370,8340,3758
|
|
20240723,134700,23752246300,8330,8320,8340,8310,588
|
|
20240723,134600,23747351100,8320,8340,8350,8310,3082
|
|
20240723,134500,23721659750,8340,8330,8360,8280,6094
|
|
20240723,134400,23670901470,8330,8280,8330,8250,3300
|
|
20240723,134300,23643550090,8280,8270,8290,8250,1032
|
|
20240723,134200,23635019170,8270,8260,8340,8240,3951
|
|
20240723,134100,23602204630,8240,8280,8280,8240,7401
|
|
20240723,134000,23541151340,8250,8330,8340,8250,3713
|
|
20240723,133900,23510338100,8350,8310,8360,8300,1578
|
|
20240723,133800,23497188350,8320,8340,8340,8280,5545
|
|
20240723,133700,23451064870,8340,8390,8390,8330,5234
|
|
20240723,133600,23407305410,8380,8380,8400,8370,2600
|
|
20240723,133500,23385513260,8370,8380,8430,8370,15594
|
|
20240723,133400,23254572350,8380,8310,8380,8300,9422
|
|
20240723,133300,23175888570,8310,8320,8340,8250,6733
|
|
20240723,133200,23120085330,8320,8150,8340,8140,24114
|
|
20240723,133100,22921606300,8140,8180,8200,8130,12439
|
|
20240723,133000,22820197200,8180,8190,8220,8180,11641
|
|
20240723,132900,22724784700,8200,8250,8260,8180,10887
|
|
20240723,132800,22635392960,8250,8270,8290,8250,3105
|
|
20240723,132700,22609736780,8270,8280,8300,8250,2698
|
|
20240723,132600,22587435930,8260,8290,8300,8250,4632
|
|
20240723,132500,22549139620,8280,8230,8290,8230,5956
|
|
20240723,132400,22499927380,8250,8330,8330,8220,20145
|
|
20240723,132300,22333290080,8330,8340,8340,8330,2111
|
|
20240723,132200,22315696650,8340,8380,8380,8330,5083
|
|
20240723,132100,22273195910,8360,8350,8400,8320,10747
|
|
20240723,132000,22183581490,8330,8370,8380,8320,15704
|
|
20240723,131900,22052488840,8380,8410,8410,8370,15561
|
|
20240723,131800,21921900830,8400,8430,8440,8400,4363
|
|
20240723,131700,21885192510,8430,8430,8440,8420,2031
|
|
20240723,131600,21868074330,8430,8450,8450,8420,1629
|
|
20240723,131500,21854322300,8450,8420,8450,8400,17816
|
|
20240723,131400,21704414560,8430,8460,8480,8420,10288
|
|
20240723,131300,21617624400,8460,8480,8490,8460,3493
|
|
20240723,131200,21588038800,8480,8490,8510,8470,5590
|
|
20240723,131100,21540542820,8490,8520,8520,8470,11122
|
|
20240723,131000,21446048170,8510,8490,8510,8490,7012
|
|
20240723,130900,21386395660,8490,8480,8500,8480,2679
|
|
20240723,130800,21363664830,8490,8520,8520,8480,5060
|
|
20240723,130700,21320658670,8520,8520,8530,8500,3040
|
|
20240723,130600,21294779960,8520,8520,8530,8510,5637
|
|
20240723,130500,21246791600,8520,8540,8550,8500,3343
|
|
20240723,130400,21218316010,8500,8510,8570,8500,11601
|
|
20240723,130300,21119499840,8520,8590,8600,8500,15702
|
|
20240723,130200,20985011460,8580,8580,8600,8520,23294
|
|
20240723,130100,20784947650,8590,8520,8590,8520,26328
|
|
20240723,130000,20559535390,8520,8480,8530,8460,9251
|
|
20240723,125900,20480879730,8480,8470,8500,8430,2045
|
|
20240723,125800,20463554780,8470,8490,8490,8470,2100
|
|
20240723,125700,20445732820,8480,8450,8490,8450,4478
|
|
20240723,125600,20407765910,8460,8430,8460,8420,1977
|
|
20240723,125500,20391088230,8430,8420,8450,8420,4016
|
|
20240723,125400,20357241730,8420,8440,8460,8420,6225
|
|
20240723,125300,20304769000,8430,8430,8450,8430,3493
|
|
20240723,125200,20275294590,8430,8470,8480,8430,2280
|
|
20240723,125100,20256026890,8480,8480,8480,8450,5031
|
|
20240723,125000,20213379190,8490,8460,8490,8450,7664
|
|
20240723,124900,20148565620,8460,8500,8520,8450,9536
|
|
20240723,124800,20067647390,8500,8490,8500,8480,3501
|
|
20240723,124700,20037904220,8480,8440,8500,8430,5863
|
|
20240723,124600,19988176140,8430,8430,8470,8430,3628
|
|
20240723,124500,19957549790,8430,8440,8450,8430,3879
|
|
20240723,124400,19924813130,8450,8430,8490,8430,6879
|
|
20240723,124300,19866672860,8430,8490,8500,8420,26726
|
|
20240723,124200,19640535400,8500,8530,8540,8480,13057
|
|
20240723,124100,19529363700,8530,8500,8540,8480,24083
|
|
20240723,124000,19324357290,8500,8540,8540,8440,33032
|
|
20240723,123900,19043464630,8510,8510,8510,8510,0
|
|
20240723,123800,19043464630,8510,8510,8510,8510,0
|
|
20240723,123700,19043464630,8510,8450,8510,8430,32400
|
|
20240723,123600,18768426450,8450,8450,8470,8410,12306
|
|
20240723,123500,18664482230,8440,8420,8440,8380,5235
|
|
20240723,123400,18620503300,8420,8330,8450,8330,24823
|
|
20240723,123300,18412048420,8320,8290,8340,8290,1311
|
|
20240723,123200,18401155190,8290,8290,8290,8260,2563
|
|
20240723,123100,18379953900,8290,8310,8330,8280,4698
|
|
20240723,123000,18340948480,8310,8280,8310,8260,4126
|
|
20240723,122900,18306824160,8280,8290,8290,8250,5075
|
|
20240723,122800,18264862310,8300,8310,8340,8270,10466
|
|
20240723,122700,18178069810,8330,8310,8330,8300,14718
|
|
20240723,122600,18055875990,8320,8310,8340,8310,3107
|
|
20240723,122500,18030036770,8310,8350,8350,8310,3745
|
|
20240723,122400,17998846990,8340,8330,8370,8330,3912
|
|
20240723,122300,17966209330,8350,8290,8380,8290,3954
|
|
20240723,122200,17933278140,8300,8360,8370,8290,12098
|
|
20240723,122100,17832549090,8360,8430,8450,8350,14012
|
|
20240723,122000,17714793650,8450,8390,8460,8380,23909
|
|
20240723,121900,17513443120,8390,8360,8400,8360,7777
|
|
20240723,121800,17448242070,8360,8380,8390,8360,5306
|
|
20240723,121700,17403828410,8380,8380,8400,8330,9680
|
|
20240723,121600,17322666330,8380,8300,8380,8300,9892
|
|
20240723,121500,17240130230,8300,8220,8300,8220,3175
|
|
20240723,121400,17213927350,8220,8230,8260,8220,2125
|
|
20240723,121300,17196421690,8220,8250,8260,8210,5701
|
|
20240723,121200,17149505450,8260,8310,8310,8250,3325
|
|
20240723,121100,17121970560,8310,8290,8320,8270,3671
|
|
20240723,121000,17091497940,8320,8320,8350,8240,9064
|
|
20240723,120900,17016362110,8330,8300,8350,8290,1755
|
|
20240723,120800,17001744660,8280,8310,8330,8280,1593
|
|
20240723,120700,16988516930,8280,8340,8340,8280,4201
|
|
20240723,120600,16953611600,8330,8370,8380,8260,7385
|
|
20240723,120500,16892107340,8350,8340,8400,8240,20372
|
|
20240723,120400,16721959030,8320,8260,8340,8250,24235
|
|
20240723,120300,16521085560,8260,8250,8260,8230,4459
|
|
20240723,120200,16484301210,8250,8240,8250,8230,5371
|
|
20240723,120100,16440015030,8230,8210,8240,8190,2795
|
|
20240723,120000,16417043770,8190,8180,8200,8180,1443
|
|
20240723,115900,16405228430,8190,8180,8200,8180,1321
|
|
20240723,115800,16394397910,8180,8220,8230,8180,3164
|
|
20240723,115700,16368426220,8230,8200,8230,8200,3280
|
|
20240723,115600,16341499640,8200,8150,8200,8130,3654
|
|
20240723,115500,16311624000,8160,8120,8160,8120,1756
|
|
20240723,115400,16297337220,8120,8170,8170,8120,2769
|
|
20240723,115300,16274772100,8180,8180,8180,8160,463
|
|
20240723,115200,16270989190,8180,8130,8190,8120,3411
|
|
20240723,115100,16243178500,8160,8240,8240,8120,7436
|
|
20240723,115000,16182329130,8240,8230,8250,8220,8041
|
|
20240723,114900,16116062990,8230,8230,8230,8220,1897
|
|
20240723,114800,16100458810,8230,8230,8230,8210,1268
|
|
20240723,114700,16090023250,8230,8200,8230,8180,4006
|
|
20240723,114600,16057091260,8200,8220,8220,8160,5974
|
|
20240723,114500,16008150220,8220,8220,8230,8200,3642
|
|
20240723,114400,15978220830,8230,8210,8230,8210,1683
|
|
20240723,114300,15964387280,8210,8210,8220,8210,329
|
|
20240723,114200,15961683870,8200,8200,8220,8200,710
|
|
20240723,114100,15955857240,8220,8190,8220,8170,4487
|
|
20240723,114000,15919040940,8190,8180,8190,8170,2997
|
|
20240723,113900,15894523670,8170,8180,8190,8170,827
|
|
20240723,113800,15887758180,8180,8200,8200,8180,2620
|
|
20240723,113700,15866295040,8200,8210,8220,8200,1551
|
|
20240723,113600,15853556520,8220,8220,8220,8180,1963
|
|
20240723,113500,15837436240,8220,8150,8220,8150,7799
|
|
20240723,113400,15773469100,8130,8120,8130,8120,322
|
|
20240723,113300,15770852240,8110,8190,8190,8110,3487
|
|
20240723,113200,15742399710,8190,8170,8190,8150,2279
|
|
20240723,113100,15723780960,8150,8120,8160,8100,2911
|
|
20240723,113000,15700127210,8130,8120,8130,8110,1342
|
|
20240723,112900,15689233090,8120,8150,8200,8120,3312
|
|
20240723,112800,15662228160,8150,8170,8170,8150,1740
|
|
20240723,112700,15648036960,8190,8180,8210,8160,4772
|
|
20240723,112600,15608966450,8180,8190,8190,8180,1791
|
|
20240723,112500,15594304290,8180,8200,8220,8180,3507
|
|
20240723,112400,15565529370,8200,8160,8200,8140,5160
|
|
20240723,112300,15523356970,8150,8150,8160,8140,1870
|
|
20240723,112200,15508116920,8150,8130,8150,8130,1221
|
|
20240723,112100,15498176650,8130,8150,8170,8110,2718
|
|
20240723,112000,15476011620,8130,8040,8130,8040,7484
|
|
20240723,111900,15415445310,8020,8070,8070,7990,15086
|
|
20240723,111800,15294597790,8080,8060,8090,8060,884
|
|
20240723,111700,15287460950,8060,8110,8130,8050,5038
|
|
20240723,111600,15246661540,8110,8100,8110,8040,14346
|
|
20240723,111500,15131135520,8100,8100,8100,8040,7925
|
|
20240723,111400,15067230130,8100,8140,8140,8100,3027
|
|
20240723,111300,15042648330,8140,8140,8180,8130,4920
|
|
20240723,111200,15002541720,8170,8210,8210,8130,4126
|
|
20240723,111100,14968877610,8210,8210,8230,8130,8556
|
|
20240723,111000,14898771580,8210,8170,8230,8160,11178
|
|
20240723,110900,14807091390,8150,8130,8170,8060,10719
|
|
20240723,110800,14720195530,8140,8190,8210,8130,13011
|
|
20240723,110700,14613897230,8200,8250,8250,8180,14551
|
|
20240723,110600,14494407810,8250,8150,8250,8140,19151
|
|
20240723,110500,14337401440,8140,8170,8170,8130,8602
|
|
20240723,110400,14267302210,8170,8090,8170,8090,14013
|
|
20240723,110300,14153306590,8100,8100,8120,8040,5957
|
|
20240723,110200,14105144850,8100,8120,8120,8000,12127
|
|
20240723,110100,14007390770,8120,8030,8120,8020,14022
|
|
20240723,110000,13894109890,8030,8000,8060,8000,33340
|
|
20240723,105900,13626797290,7990,8000,8000,7980,3403
|
|
20240723,105800,13599603780,8000,7980,8000,7970,18079
|
|
20240723,105700,13455086120,7990,7980,7990,7950,3240
|
|
20240723,105600,13429226530,7950,7970,7980,7950,7727
|
|
20240723,105500,13367712580,7970,7950,7990,7930,7551
|
|
20240723,105400,13307487130,7960,7950,7970,7950,8909
|
|
20240723,105300,13236523910,7950,7900,7980,7880,7069
|
|
20240723,105200,13180311170,7910,7890,7930,7880,7149
|
|
20240723,105100,13123829910,7870,7880,7900,7840,8526
|
|
20240723,105000,13056622860,7800,7880,7900,7800,1063
|
|
20240723,104900,13048258290,7900,7790,7900,7790,1607
|
|
20240723,104800,13035614120,7790,7850,7870,7770,1744
|
|
20240723,104700,13021981130,7890,7860,7890,7820,2567
|
|
20240723,104600,13001790960,7870,7820,7880,7810,1303
|
|
20240723,104500,12991576020,7900,7820,7900,7780,7696
|
|
20240723,104400,12931136670,7780,7730,7840,7730,7831
|
|
20240723,104300,12870139600,7730,7750,7800,7720,2383
|
|
20240723,104200,12851685440,7800,7710,7800,7710,9274
|
|
20240723,104100,12779918590,7720,7740,7780,7700,11169
|
|
20240723,104000,12693651290,7740,7900,7900,7720,27185
|
|
20240723,103900,12481821340,7900,7890,7920,7840,5857
|
|
20240723,103800,12435646930,7850,7960,7960,7840,11824
|
|
20240723,103700,12342316150,7940,7910,7960,7890,9862
|
|
20240723,103600,12264040410,7910,7980,8000,7900,17122
|
|
20240723,103500,12127636900,7990,7990,8000,7950,30275
|
|
20240723,103400,11885856990,7990,7900,7990,7880,26324
|
|
20240723,103300,11676012820,7900,7840,7900,7840,5654
|
|
20240723,103200,11631527140,7880,7850,7880,7820,4208
|
|
20240723,103100,11598577570,7860,7870,7880,7860,2385
|
|
20240723,103000,11579811730,7870,7910,7940,7870,2219
|
|
20240723,102900,11562296050,7940,7960,7970,7900,11384
|
|
20240723,102800,11471772660,7960,7860,7960,7860,14882
|
|
20240723,102700,11353625110,7850,7850,7900,7850,2353
|
|
20240723,102600,11335093750,7840,7820,7860,7800,881
|
|
20240723,102500,11328192590,7810,7920,7920,7790,7133
|
|
20240723,102400,11272404220,7900,7930,7950,7870,35336
|
|
20240723,102300,10992446190,7930,7850,7930,7850,25427
|
|
20240723,102200,10791728990,7860,7830,7870,7790,10891
|
|
20240723,102100,10706308950,7830,7800,7830,7790,1113
|
|
20240723,102000,10697615050,7800,7790,7800,7780,1020
|
|
20240723,101900,10689668530,7790,7800,7830,7790,9514
|
|
20240723,101800,10615413180,7810,7820,7830,7800,1731
|
|
20240723,101700,10601867350,7830,7830,7840,7800,1443
|
|
20240723,101600,10590590370,7830,7840,7840,7800,2111
|
|
20240723,101500,10574065130,7840,7770,7840,7770,3237
|
|
20240723,101400,10548776960,7800,7810,7810,7750,2314
|
|
20240723,101300,10530803680,7760,7810,7840,7680,12521
|
|
20240723,101200,10433753360,7820,7820,7860,7810,9227
|
|
20240723,101100,10361417000,7810,7780,7820,7770,4806
|
|
20240723,101000,10323921090,7790,7700,7790,7700,6555
|
|
20240723,100900,10273093170,7700,7740,7740,7700,818
|
|
20240723,100800,10266768770,7740,7700,7740,7700,3110
|
|
20240723,100700,10242747070,7740,7630,7740,7630,4321
|
|
20240723,100600,10209455720,7640,7680,7680,7630,458
|
|
20240723,100500,10205954130,7690,7640,7720,7640,1409
|
|
20240723,100400,10195122310,7680,7640,7680,7620,3292
|
|
20240723,100300,10169960240,7640,7660,7660,7600,3864
|
|
20240723,100200,10140502210,7630,7630,7700,7610,2533
|
|
20240723,100100,10121164130,7620,7670,7710,7590,14011
|
|
20240723,100000,10014178290,7670,7760,7770,7650,15846
|
|
20240723,095900,9892647240,7770,7780,7790,7700,1977
|
|
20240723,095800,9877341070,7780,7820,7820,7730,2173
|
|
20240723,095700,9860395300,7790,7710,7820,7660,11643
|
|
20240723,095600,9770068840,7720,7730,7730,7690,1674
|
|
20240723,095500,9757158790,7750,7700,7780,7690,3022
|
|
20240723,095400,9733767250,7700,7700,7710,7670,3435
|
|
20240723,095300,9707365720,7710,7760,7780,7680,7441
|
|
20240723,095200,9649843630,7760,7740,7780,7730,3935
|
|
20240723,095100,9619310530,7740,7790,7790,7690,14097
|
|
20240723,095000,9510415430,7790,7790,7810,7760,3161
|
|
20240723,094900,9485797400,7790,7790,7830,7780,6407
|
|
20240723,094800,9435821130,7800,7860,7860,7800,7125
|
|
20240723,094700,9380052810,7860,7900,7900,7840,5263
|
|
20240723,094600,9338680600,7900,7860,7910,7830,31231
|
|
20240723,094500,9092154150,7860,7760,7860,7760,12440
|
|
20240723,094400,8994761170,7800,7810,7830,7700,10738
|
|
20240723,094300,8911330150,7810,7910,7920,7800,16277
|
|
20240723,094200,8783339410,7900,7810,7900,7760,30616
|
|
20240723,094100,8542109040,7750,7780,7860,7690,31856
|
|
20240723,094000,8293433810,7790,7700,7790,7670,13038
|
|
20240723,093900,8192523200,7710,7720,7740,7700,1847
|
|
20240723,093800,8178265950,7720,7740,7740,7710,2110
|
|
20240723,093700,8161954730,7740,7760,7780,7730,5038
|
|
20240723,093600,8122919030,7760,7720,7790,7720,11180
|
|
20240723,093500,8036187200,7720,7700,7740,7700,1104
|
|
20240723,093400,8027665660,7700,7650,7740,7630,11719
|
|
20240723,093300,7937608950,7660,7630,7660,7630,3462
|
|
20240723,093200,7911102580,7620,7700,7700,7620,3878
|
|
20240723,093100,7881477920,7700,7760,7760,7660,4173
|
|
20240723,093000,7849283010,7760,7760,7760,7660,8807
|
|
20240723,092900,7781225040,7750,7620,7750,7610,13661
|
|
20240723,092800,7676364000,7610,7470,7640,7470,22652
|
|
20240723,092700,7504610390,7490,7560,7590,7420,24792
|
|
20240723,092600,7318861520,7560,7620,7620,7550,19854
|
|
20240723,092500,7168336260,7610,7710,7740,7610,23617
|
|
20240723,092400,6987054820,7730,7750,7800,7700,7521
|
|
20240723,092300,6928790740,7720,7810,7840,7720,19598
|
|
20240723,092200,6776641130,7840,7770,7880,7750,10443
|
|
20240723,092100,6694937710,7850,7790,7850,7750,17378
|
|
20240723,092000,6559583220,7770,7830,7900,7770,36202
|
|
20240723,091900,6275616910,7830,7730,7850,7720,20181
|
|
20240723,091800,6118097700,7720,7680,7790,7640,16476
|
|
20240723,091700,5991240740,7670,7790,7890,7670,24598
|
|
20240723,091600,5799978860,7800,7830,7900,7710,23023
|
|
20240723,091500,5619734960,7900,7860,7900,7730,46898
|
|
20240723,091400,5252900720,7860,7660,7860,7600,81926
|
|
20240723,091300,4617404360,7600,7650,7720,7600,21515
|
|
20240723,091200,4452721210,7660,7710,7730,7620,11793
|
|
20240723,091100,4362058150,7720,7690,7770,7610,54926
|
|
20240723,091000,3939040150,7660,7480,7800,7460,58118
|
|
20240723,090900,3494186380,7470,7740,7860,7340,124140
|
|
20240723,090800,2537261610,7690,7690,7690,7690,0
|
|
20240723,090700,2537261610,7690,7510,7690,7460,61572
|
|
20240723,090600,2069971080,7520,7380,7520,7340,41028
|
|
20240723,090500,1764608110,7340,7460,7520,7280,56137
|
|
20240723,090400,1347783900,7460,7200,7480,7200,41023
|
|
20240723,090300,1045273170,7200,7220,7330,7200,29083
|
|
20240723,090200,833664190,7220,7100,7250,7040,45721
|
|
20240723,090100,507045390,7080,7160,7180,7080,25923
|
|
20240723,090000,322275480,7160,7000,7290,6860,45330
|