730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,210600,9778144490,6060,6060,6060,6060,0
|
|
20240725,210500,9778144490,6060,6060,6060,6060,0
|
|
20240725,210400,9778144490,6060,6060,6060,6060,0
|
|
20240725,210300,9778144490,6060,6060,6060,6060,0
|
|
20240725,210200,9778144490,6060,6060,6060,6060,0
|
|
20240725,210100,9778144490,6060,6060,6060,6060,0
|
|
20240725,210000,9778144490,6060,6060,6060,6060,0
|
|
20240725,205900,9778144490,6060,6060,6060,6060,0
|
|
20240725,205800,9778144490,6060,6060,6060,6060,0
|
|
20240725,205700,9778144490,6060,6060,6060,6060,0
|
|
20240725,205600,9778144490,6060,6060,6060,6060,0
|
|
20240725,205500,9778144490,6060,6060,6060,6060,0
|
|
20240725,205400,9778144490,6060,6060,6060,6060,0
|
|
20240725,205300,9778144490,6060,6060,6060,6060,0
|
|
20240725,205200,9778144490,6060,6060,6060,6060,0
|
|
20240725,205100,9778144490,6060,6060,6060,6060,0
|
|
20240725,205000,9778144490,6060,6060,6060,6060,0
|
|
20240725,204900,9778144490,6060,6060,6060,6060,0
|
|
20240725,204800,9778144490,6060,6060,6060,6060,0
|
|
20240725,204700,9778144490,6060,6060,6060,6060,0
|
|
20240725,204600,9778144490,6060,6060,6060,6060,0
|
|
20240725,204500,9778144490,6060,6060,6060,6060,0
|
|
20240725,204400,9778144490,6060,6060,6060,6060,0
|
|
20240725,204300,9778144490,6060,6060,6060,6060,0
|
|
20240725,204200,9778144490,6060,6060,6060,6060,0
|
|
20240725,204100,9778144490,6060,6060,6060,6060,0
|
|
20240725,204000,9778144490,6060,6060,6060,6060,0
|
|
20240725,203900,9778144490,6060,6060,6060,6060,0
|
|
20240725,203800,9778144490,6060,6060,6060,6060,0
|
|
20240725,203700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,203600,9778144490,6060,6060,6060,6060,0
|
|
20240725,203500,9778144490,6060,6060,6060,6060,0
|
|
20240725,203400,9778144490,6060,6060,6060,6060,0
|
|
20240725,203300,9778144490,6060,6060,6060,6060,0
|
|
20240725,203200,9778144490,6060,6060,6060,6060,0
|
|
20240725,203100,9778144490,6060,6060,6060,6060,0
|
|
20240725,203000,9778144490,6060,6060,6060,6060,0
|
|
20240725,202900,9778144490,6060,6060,6060,6060,0
|
|
20240725,202800,9778144490,6060,6060,6060,6060,0
|
|
20240725,202700,9778144490,6060,6060,6060,6060,0
|
|
20240725,202600,9778144490,6060,6060,6060,6060,0
|
|
20240725,202500,9778144490,6060,6060,6060,6060,0
|
|
20240725,202400,9778144490,6060,6060,6060,6060,0
|
|
20240725,202300,9778144490,6060,6060,6060,6060,0
|
|
20240725,202200,9778144490,6060,6060,6060,6060,0
|
|
20240725,202100,9778144490,6060,6060,6060,6060,0
|
|
20240725,202000,9778144490,6060,6060,6060,6060,0
|
|
20240725,201900,9778144490,6060,6060,6060,6060,0
|
|
20240725,201800,9778144490,6060,6060,6060,6060,0
|
|
20240725,201700,9778144490,6060,6060,6060,6060,0
|
|
20240725,201600,9778144490,6060,6060,6060,6060,0
|
|
20240725,201500,9778144490,6060,6060,6060,6060,0
|
|
20240725,201400,9778144490,6060,6060,6060,6060,0
|
|
20240725,201300,9778144490,6060,6060,6060,6060,0
|
|
20240725,201200,9778144490,6060,6060,6060,6060,0
|
|
20240725,201100,9778144490,6060,6060,6060,6060,0
|
|
20240725,201000,9778144490,6060,6060,6060,6060,0
|
|
20240725,200900,9778144490,6060,6060,6060,6060,0
|
|
20240725,200800,9778144490,6060,6060,6060,6060,0
|
|
20240725,200700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,200600,9778144490,6060,6060,6060,6060,0
|
|
20240725,200500,9778144490,6060,6060,6060,6060,0
|
|
20240725,200400,9778144490,6060,6060,6060,6060,0
|
|
20240725,200300,9778144490,6060,6060,6060,6060,0
|
|
20240725,200200,9778144490,6060,6060,6060,6060,0
|
|
20240725,200100,9778144490,6060,6060,6060,6060,0
|
|
20240725,200000,9778144490,6060,6060,6060,6060,0
|
|
20240725,195900,9778144490,6060,6060,6060,6060,0
|
|
20240725,195800,9778144490,6060,6060,6060,6060,0
|
|
20240725,195700,9778144490,6060,6060,6060,6060,0
|
|
20240725,195600,9778144490,6060,6060,6060,6060,0
|
|
20240725,195500,9778144490,6060,6060,6060,6060,0
|
|
20240725,195400,9778144490,6060,6060,6060,6060,0
|
|
20240725,195300,9778144490,6060,6060,6060,6060,0
|
|
20240725,195200,9778144490,6060,6060,6060,6060,0
|
|
20240725,195100,9778144490,6060,6060,6060,6060,0
|
|
20240725,195000,9778144490,6060,6060,6060,6060,0
|
|
20240725,194900,9778144490,6060,6060,6060,6060,0
|
|
20240725,194800,9778144490,6060,6060,6060,6060,0
|
|
20240725,194700,9778144490,6060,6060,6060,6060,0
|
|
20240725,194600,9778144490,6060,6060,6060,6060,0
|
|
20240725,194500,9778144490,6060,6060,6060,6060,0
|
|
20240725,194400,9778144490,6060,6060,6060,6060,0
|
|
20240725,194300,9778144490,6060,6060,6060,6060,0
|
|
20240725,194200,9778144490,6060,6060,6060,6060,0
|
|
20240725,194100,9778144490,6060,6060,6060,6060,0
|
|
20240725,194000,9778144490,6060,6060,6060,6060,0
|
|
20240725,193900,9778144490,6060,6060,6060,6060,0
|
|
20240725,193800,9778144490,6060,6060,6060,6060,0
|
|
20240725,193700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,193600,9778144490,6060,6060,6060,6060,0
|
|
20240725,193500,9778144490,6060,6060,6060,6060,0
|
|
20240725,193400,9778144490,6060,6060,6060,6060,0
|
|
20240725,193300,9778144490,6060,6060,6060,6060,0
|
|
20240725,193200,9778144490,6060,6060,6060,6060,0
|
|
20240725,193100,9778144490,6060,6060,6060,6060,0
|
|
20240725,193000,9778144490,6060,6060,6060,6060,0
|
|
20240725,192900,9778144490,6060,6060,6060,6060,0
|
|
20240725,192800,9778144490,6060,6060,6060,6060,0
|
|
20240725,192700,9778144490,6060,6060,6060,6060,0
|
|
20240725,192600,9778144490,6060,6060,6060,6060,0
|
|
20240725,192500,9778144490,6060,6060,6060,6060,0
|
|
20240725,192400,9778144490,6060,6060,6060,6060,0
|
|
20240725,192300,9778144490,6060,6060,6060,6060,0
|
|
20240725,192200,9778144490,6060,6060,6060,6060,0
|
|
20240725,192100,9778144490,6060,6060,6060,6060,0
|
|
20240725,192000,9778144490,6060,6060,6060,6060,0
|
|
20240725,191900,9778144490,6060,6060,6060,6060,0
|
|
20240725,191800,9778144490,6060,6060,6060,6060,0
|
|
20240725,191700,9778144490,6060,6060,6060,6060,0
|
|
20240725,191600,9778144490,6060,6060,6060,6060,0
|
|
20240725,191500,9778144490,6060,6060,6060,6060,0
|
|
20240725,191400,9778144490,6060,6060,6060,6060,0
|
|
20240725,191300,9778144490,6060,6060,6060,6060,0
|
|
20240725,191200,9778144490,6060,6060,6060,6060,0
|
|
20240725,191100,9778144490,6060,6060,6060,6060,0
|
|
20240725,191000,9778144490,6060,6060,6060,6060,0
|
|
20240725,190900,9778144490,6060,6060,6060,6060,0
|
|
20240725,190800,9778144490,6060,6060,6060,6060,0
|
|
20240725,190700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,190600,9778144490,6060,6060,6060,6060,0
|
|
20240725,190500,9778144490,6060,6060,6060,6060,0
|
|
20240725,190400,9778144490,6060,6060,6060,6060,0
|
|
20240725,190300,9778144490,6060,6060,6060,6060,0
|
|
20240725,190200,9778144490,6060,6060,6060,6060,0
|
|
20240725,190100,9778144490,6060,6060,6060,6060,0
|
|
20240725,190000,9778144490,6060,6060,6060,6060,0
|
|
20240725,185900,9778144490,6060,6060,6060,6060,0
|
|
20240725,185800,9778144490,6060,6060,6060,6060,0
|
|
20240725,185700,9778144490,6060,6060,6060,6060,0
|
|
20240725,185600,9778144490,6060,6060,6060,6060,0
|
|
20240725,185500,9778144490,6060,6060,6060,6060,0
|
|
20240725,185400,9778144490,6060,6060,6060,6060,0
|
|
20240725,185300,9778144490,6060,6060,6060,6060,0
|
|
20240725,185200,9778144490,6060,6060,6060,6060,0
|
|
20240725,185100,9778144490,6060,6060,6060,6060,0
|
|
20240725,185000,9778144490,6060,6060,6060,6060,0
|
|
20240725,184900,9778144490,6060,6060,6060,6060,0
|
|
20240725,184800,9778144490,6060,6060,6060,6060,0
|
|
20240725,184700,9778144490,6060,6060,6060,6060,0
|
|
20240725,184600,9778144490,6060,6060,6060,6060,0
|
|
20240725,184500,9778144490,6060,6060,6060,6060,0
|
|
20240725,184400,9778144490,6060,6060,6060,6060,0
|
|
20240725,184300,9778144490,6060,6060,6060,6060,0
|
|
20240725,184200,9778144490,6060,6060,6060,6060,0
|
|
20240725,184100,9778144490,6060,6060,6060,6060,0
|
|
20240725,184000,9778144490,6060,6060,6060,6060,0
|
|
20240725,183900,9778144490,6060,6060,6060,6060,0
|
|
20240725,183800,9778144490,6060,6060,6060,6060,0
|
|
20240725,183700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,183600,9778144490,6060,6060,6060,6060,0
|
|
20240725,183500,9778144490,6060,6060,6060,6060,0
|
|
20240725,183400,9778144490,6060,6060,6060,6060,0
|
|
20240725,183300,9778144490,6060,6060,6060,6060,0
|
|
20240725,183200,9778144490,6060,6060,6060,6060,0
|
|
20240725,183100,9778144490,6060,6060,6060,6060,0
|
|
20240725,183000,9778144490,6060,6060,6060,6060,0
|
|
20240725,182900,9778144490,6060,6060,6060,6060,0
|
|
20240725,182800,9778144490,6060,6060,6060,6060,0
|
|
20240725,182700,9778144490,6060,6060,6060,6060,0
|
|
20240725,182600,9778144490,6060,6060,6060,6060,0
|
|
20240725,182500,9778144490,6060,6060,6060,6060,0
|
|
20240725,182400,9778144490,6060,6060,6060,6060,0
|
|
20240725,182300,9778144490,6060,6060,6060,6060,0
|
|
20240725,182200,9778144490,6060,6060,6060,6060,0
|
|
20240725,182100,9778144490,6060,6060,6060,6060,0
|
|
20240725,182000,9778144490,6060,6060,6060,6060,0
|
|
20240725,181900,9778144490,6060,6060,6060,6060,0
|
|
20240725,181800,9778144490,6060,6060,6060,6060,0
|
|
20240725,181700,9778144490,6060,6060,6060,6060,0
|
|
20240725,181600,9778144490,6060,6060,6060,6060,0
|
|
20240725,181500,9778144490,6060,6060,6060,6060,0
|
|
20240725,181400,9778144490,6060,6060,6060,6060,0
|
|
20240725,181300,9778144490,6060,6060,6060,6060,0
|
|
20240725,181200,9778144490,6060,6060,6060,6060,0
|
|
20240725,181100,9778144490,6060,6060,6060,6060,0
|
|
20240725,181000,9778144490,6060,6060,6060,6060,0
|
|
20240725,180900,9778144490,6060,6060,6060,6060,0
|
|
20240725,180800,9778144490,6060,6060,6060,6060,0
|
|
20240725,180700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,180600,9778144490,6060,6060,6060,6060,0
|
|
20240725,180500,9778144490,6060,6060,6060,6060,0
|
|
20240725,180400,9778144490,6060,6060,6060,6060,0
|
|
20240725,180300,9778144490,6060,6060,6060,6060,0
|
|
20240725,180200,9778144490,6060,6060,6060,6060,0
|
|
20240725,180100,9778144490,6060,6060,6060,6060,0
|
|
20240725,180000,9778144490,6060,6060,6060,6060,0
|
|
20240725,175900,9778144490,6060,6060,6060,6060,0
|
|
20240725,175800,9778144490,6060,6060,6060,6060,0
|
|
20240725,175700,9778144490,6060,6060,6060,6060,0
|
|
20240725,175600,9778144490,6060,6060,6060,6060,0
|
|
20240725,175500,9778144490,6060,6060,6060,6060,0
|
|
20240725,175400,9778144490,6060,6060,6060,6060,0
|
|
20240725,175300,9778144490,6060,6060,6060,6060,0
|
|
20240725,175200,9778144490,6060,6060,6060,6060,0
|
|
20240725,175100,9778144490,6060,6060,6060,6060,0
|
|
20240725,175000,9778144490,6060,6060,6060,6060,0
|
|
20240725,174900,9778144490,6060,6060,6060,6060,0
|
|
20240725,174800,9778144490,6060,6060,6060,6060,0
|
|
20240725,174700,9778144490,6060,6060,6060,6060,0
|
|
20240725,174600,9778144490,6060,6060,6060,6060,0
|
|
20240725,174500,9778144490,6060,6060,6060,6060,0
|
|
20240725,174400,9778144490,6060,6060,6060,6060,0
|
|
20240725,174300,9778144490,6060,6060,6060,6060,0
|
|
20240725,174200,9778144490,6060,6060,6060,6060,0
|
|
20240725,174100,9778144490,6060,6060,6060,6060,0
|
|
20240725,174000,9778144490,6060,6060,6060,6060,0
|
|
20240725,173900,9778144490,6060,6060,6060,6060,0
|
|
20240725,173800,9778144490,6060,6060,6060,6060,0
|
|
20240725,173700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,173600,9778144490,6060,6060,6060,6060,0
|
|
20240725,173500,9778144490,6060,6060,6060,6060,0
|
|
20240725,173400,9778144490,6060,6060,6060,6060,0
|
|
20240725,173300,9778144490,6060,6060,6060,6060,0
|
|
20240725,173200,9778144490,6060,6060,6060,6060,0
|
|
20240725,173100,9778144490,6060,6060,6060,6060,0
|
|
20240725,173000,9778144490,6060,6060,6060,6060,0
|
|
20240725,172900,9778144490,6060,6060,6060,6060,0
|
|
20240725,172800,9778144490,6060,6060,6060,6060,0
|
|
20240725,172700,9778144490,6060,6060,6060,6060,0
|
|
20240725,172600,9778144490,6060,6060,6060,6060,0
|
|
20240725,172500,9778144490,6060,6060,6060,6060,0
|
|
20240725,172400,9778144490,6060,6060,6060,6060,0
|
|
20240725,172300,9778144490,6060,6060,6060,6060,0
|
|
20240725,172200,9778144490,6060,6060,6060,6060,0
|
|
20240725,172100,9778144490,6060,6060,6060,6060,0
|
|
20240725,172000,9778144490,6060,6060,6060,6060,0
|
|
20240725,171900,9778144490,6060,6060,6060,6060,0
|
|
20240725,171800,9778144490,6060,6060,6060,6060,0
|
|
20240725,171700,9778144490,6060,6060,6060,6060,0
|
|
20240725,171600,9778144490,6060,6060,6060,6060,0
|
|
20240725,171500,9778144490,6060,6060,6060,6060,0
|
|
20240725,171400,9778144490,6060,6060,6060,6060,0
|
|
20240725,171300,9778144490,6060,6060,6060,6060,0
|
|
20240725,171200,9778144490,6060,6060,6060,6060,0
|
|
20240725,171100,9778144490,6060,6060,6060,6060,0
|
|
20240725,171000,9778144490,6060,6060,6060,6060,0
|
|
20240725,170900,9778144490,6060,6060,6060,6060,0
|
|
20240725,170800,9778144490,6060,6060,6060,6060,0
|
|
20240725,170700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,170600,9778144490,6060,6060,6060,6060,0
|
|
20240725,170500,9778144490,6060,6060,6060,6060,0
|
|
20240725,170400,9778144490,6060,6060,6060,6060,0
|
|
20240725,170300,9778144490,6060,6060,6060,6060,0
|
|
20240725,170200,9778144490,6060,6060,6060,6060,0
|
|
20240725,170100,9778144490,6060,6060,6060,6060,0
|
|
20240725,170000,9778144490,6060,6060,6060,6060,0
|
|
20240725,165900,9778144490,6060,6060,6060,6060,0
|
|
20240725,165800,9778144490,6060,6060,6060,6060,0
|
|
20240725,165700,9778144490,6060,6060,6060,6060,0
|
|
20240725,165600,9778144490,6060,6060,6060,6060,0
|
|
20240725,165500,9778144490,6060,6060,6060,6060,0
|
|
20240725,165400,9778144490,6060,6060,6060,6060,0
|
|
20240725,165300,9778144490,6060,6060,6060,6060,0
|
|
20240725,165200,9778144490,6060,6060,6060,6060,0
|
|
20240725,165100,9778144490,6060,6060,6060,6060,0
|
|
20240725,165000,9778144490,6060,6060,6060,6060,0
|
|
20240725,164900,9778144490,6060,6060,6060,6060,0
|
|
20240725,164800,9778144490,6060,6060,6060,6060,0
|
|
20240725,164700,9778144490,6060,6060,6060,6060,0
|
|
20240725,164600,9778144490,6060,6060,6060,6060,0
|
|
20240725,164500,9778144490,6060,6060,6060,6060,0
|
|
20240725,164400,9778144490,6060,6060,6060,6060,0
|
|
20240725,164300,9778144490,6060,6060,6060,6060,0
|
|
20240725,164200,9778144490,6060,6060,6060,6060,0
|
|
20240725,164100,9778144490,6060,6060,6060,6060,0
|
|
20240725,164000,9778144490,6060,6060,6060,6060,0
|
|
20240725,163900,9778144490,6060,6060,6060,6060,0
|
|
20240725,163800,9778144490,6060,6060,6060,6060,0
|
|
20240725,163700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,163600,9778144490,6060,6060,6060,6060,0
|
|
20240725,163500,9778144490,6060,6060,6060,6060,0
|
|
20240725,163400,9778144490,6060,6060,6060,6060,0
|
|
20240725,163300,9778144490,6060,6060,6060,6060,0
|
|
20240725,163200,9778144490,6060,6060,6060,6060,0
|
|
20240725,163100,9778144490,6060,6060,6060,6060,0
|
|
20240725,163000,9778144490,6060,6060,6060,6060,0
|
|
20240725,162900,9778144490,6060,6060,6060,6060,0
|
|
20240725,162800,9778144490,6060,6060,6060,6060,0
|
|
20240725,162700,9778144490,6060,6060,6060,6060,0
|
|
20240725,162600,9778144490,6060,6060,6060,6060,0
|
|
20240725,162500,9778144490,6060,6060,6060,6060,0
|
|
20240725,162400,9778144490,6060,6060,6060,6060,0
|
|
20240725,162300,9778144490,6060,6060,6060,6060,0
|
|
20240725,162200,9778144490,6060,6060,6060,6060,0
|
|
20240725,162100,9778144490,6060,6060,6060,6060,0
|
|
20240725,162000,9778144490,6060,6060,6060,6060,0
|
|
20240725,161900,9778144490,6060,6060,6060,6060,0
|
|
20240725,161800,9778144490,6060,6060,6060,6060,0
|
|
20240725,161700,9778144490,6060,6060,6060,6060,0
|
|
20240725,161600,9778144490,6060,6060,6060,6060,0
|
|
20240725,161500,9778144490,6060,6060,6060,6060,0
|
|
20240725,161400,9778144490,6060,6060,6060,6060,0
|
|
20240725,161300,9778144490,6060,6060,6060,6060,0
|
|
20240725,161200,9778144490,6060,6060,6060,6060,0
|
|
20240725,161100,9778144490,6060,6060,6060,6060,0
|
|
20240725,161000,9778144490,6060,6060,6060,6060,0
|
|
20240725,160900,9778144490,6060,6060,6060,6060,0
|
|
20240725,160800,9778144490,6060,6060,6060,6060,0
|
|
20240725,160700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,160600,9778144490,6060,6060,6060,6060,0
|
|
20240725,160500,9778144490,6060,6060,6060,6060,0
|
|
20240725,160400,9778144490,6060,6060,6060,6060,0
|
|
20240725,160300,9778144490,6060,6060,6060,6060,0
|
|
20240725,160200,9778144490,6060,6060,6060,6060,0
|
|
20240725,160100,9778144490,6060,6060,6060,6060,0
|
|
20240725,160000,9778144490,6060,6060,6060,6060,0
|
|
20240725,155900,9778144490,6060,6060,6060,6060,0
|
|
20240725,155800,9778144490,6060,6060,6060,6060,0
|
|
20240725,155700,9778144490,6060,6060,6060,6060,0
|
|
20240725,155600,9778144490,6060,6060,6060,6060,0
|
|
20240725,155500,9778144490,6060,6060,6060,6060,0
|
|
20240725,155400,9778144490,6060,6060,6060,6060,0
|
|
20240725,155300,9778144490,6060,6060,6060,6060,0
|
|
20240725,155200,9778144490,6060,6060,6060,6060,0
|
|
20240725,155100,9778144490,6060,6060,6060,6060,0
|
|
20240725,155000,9778144490,6060,6060,6060,6060,0
|
|
20240725,154900,9778144490,6060,6060,6060,6060,0
|
|
20240725,154800,9778144490,6060,6060,6060,6060,0
|
|
20240725,154700,9778144490,6060,6060,6060,6060,0
|
|
20240725,154600,9778144490,6060,6060,6060,6060,0
|
|
20240725,154500,9778144490,6060,6060,6060,6060,0
|
|
20240725,154400,9778144490,6060,6060,6060,6060,0
|
|
20240725,154300,9778144490,6060,6060,6060,6060,0
|
|
20240725,154200,9778144490,6060,6060,6060,6060,0
|
|
20240725,154100,9778144490,6060,6060,6060,6060,0
|
|
20240725,154000,9778144490,6060,6060,6060,6060,0
|
|
20240725,153900,9778144490,6060,6060,6060,6060,0
|
|
20240725,153800,9778144490,6060,6060,6060,6060,0
|
|
20240725,153700,9778144490,6060,6060,6060,6060,12551
|
|
20240725,153600,9778144490,6060,6060,6060,6060,0
|
|
20240725,153500,9778144490,6060,6060,6060,6060,0
|
|
20240725,153400,9778144490,6060,6060,6060,6060,0
|
|
20240725,153300,9778144490,6060,6060,6060,6060,0
|
|
20240725,153200,9778144490,6060,6060,6060,6060,0
|
|
20240725,153100,9778144490,6060,6060,6060,6060,0
|
|
20240725,153000,9778144490,6060,6060,6060,6060,12551
|
|
20240725,152900,9702085430,6130,6130,6130,6130,0
|
|
20240725,152800,9702085430,6130,6130,6130,6130,0
|
|
20240725,152700,9702085430,6130,6130,6130,6130,0
|
|
20240725,152600,9702085430,6130,6130,6130,6130,0
|
|
20240725,152500,9702085430,6130,6130,6130,6130,0
|
|
20240725,152400,9702085430,6130,6130,6130,6130,0
|
|
20240725,152300,9702085430,6130,6130,6130,6130,0
|
|
20240725,152200,9702085430,6130,6130,6130,6130,0
|
|
20240725,152100,9702085430,6130,6130,6130,6130,0
|
|
20240725,152000,9702085430,6130,6130,6130,6130,0
|
|
20240725,151900,9702085430,6130,6070,6130,6070,3927
|
|
20240725,151800,9678194020,6100,6080,6100,6060,2570
|
|
20240725,151700,9662579080,6130,6090,6130,6080,1800
|
|
20240725,151600,9651612650,6100,6120,6120,6090,2819
|
|
20240725,151500,9634396190,6120,6130,6150,6110,2141
|
|
20240725,151400,9621289500,6130,6110,6130,6110,1691
|
|
20240725,151300,9610943270,6120,6110,6120,6110,481
|
|
20240725,151200,9608001350,6110,6130,6130,6110,640
|
|
20240725,151100,9604088720,6130,6120,6150,6110,528
|
|
20240725,151000,9600854490,6130,6120,6130,6110,435
|
|
20240725,150900,9598195710,6120,6080,6120,6080,667
|
|
20240725,150800,9594117270,6070,6090,6120,6070,2624
|
|
20240725,150700,9578130440,6090,6090,6090,6080,1016
|
|
20240725,150600,9571944260,6090,6140,6140,6090,896
|
|
20240725,150500,9566475930,6140,6120,6140,6100,1756
|
|
20240725,150400,9555744430,6120,6130,6150,6120,1180
|
|
20240725,150300,9548498050,6170,6150,6180,6150,3287
|
|
20240725,150200,9528208010,6150,6140,6160,6140,5219
|
|
20240725,150100,9496106410,6120,6120,6120,6120,1005
|
|
20240725,150000,9489955810,6090,6100,6120,6080,772
|
|
20240725,145900,9485251260,6100,6090,6100,6070,1247
|
|
20240725,145800,9477658330,6090,6070,6090,6060,1312
|
|
20240725,145700,9469703400,6070,6070,6070,6070,222
|
|
20240725,145600,9468355860,6070,6070,6080,6070,465
|
|
20240725,145500,9465533290,6050,6050,6070,6050,778
|
|
20240725,145400,9460816320,6050,6030,6050,6030,1408
|
|
20240725,145300,9452318680,6030,6040,6040,6020,2653
|
|
20240725,145200,9436333290,6040,6030,6060,6030,868
|
|
20240725,145100,9431094200,6030,6030,6060,6030,1165
|
|
20240725,145000,9424062460,6030,6030,6050,6030,1862
|
|
20240725,144900,9412822870,6050,6070,6070,6050,425
|
|
20240725,144800,9410248380,6020,6050,6100,6020,3078
|
|
20240725,144700,9391673930,6090,6100,6100,6040,2598
|
|
20240725,144600,9375922840,6100,6080,6100,6070,1433
|
|
20240725,144500,9367210940,6080,6090,6100,6080,2841
|
|
20240725,144400,9349928690,6090,6100,6120,6080,5479
|
|
20240725,144300,9316542410,6100,6130,6130,6100,3826
|
|
20240725,144200,9293131550,6130,6160,6160,6130,3335
|
|
20240725,144100,9272634320,6160,6210,6210,6160,9685
|
|
20240725,144000,9212825040,6210,6220,6230,6210,1419
|
|
20240725,143900,9203997070,6210,6210,6210,6210,745
|
|
20240725,143800,9199370620,6210,6230,6230,6210,3
|
|
20240725,143700,9199351950,6200,6190,6220,6190,1115
|
|
20240725,143600,9192423640,6190,6200,6220,6190,499
|
|
20240725,143500,9189327230,6200,6240,6240,6200,3316
|
|
20240725,143400,9168711260,6240,6300,6300,6220,3285
|
|
20240725,143300,9148192560,6300,6310,6310,6270,1242
|
|
20240725,143200,9140360080,6270,6280,6300,6260,2044
|
|
20240725,143100,9127508760,6280,6270,6280,6250,1483
|
|
20240725,143000,9118224490,6270,6330,6330,6270,3184
|
|
20240725,142900,9098172470,6330,6260,6360,6260,22910
|
|
20240725,142800,8953432550,6240,6230,6250,6230,879
|
|
20240725,142700,8947943580,6210,6210,6210,6210,901
|
|
20240725,142600,8942348370,6210,6210,6230,6210,1233
|
|
20240725,142500,8934681910,6210,6220,6220,6210,240
|
|
20240725,142400,8933190970,6210,6210,6220,6210,552
|
|
20240725,142300,8929761370,6210,6250,6250,6210,585
|
|
20240725,142200,8926128370,6250,6210,6260,6190,2004
|
|
20240725,142100,8913602340,6210,6210,6210,6170,489
|
|
20240725,142000,8910573360,6220,6180,6220,6180,3005
|
|
20240725,141900,8891882420,6170,6210,6210,6170,654
|
|
20240725,141800,8887837640,6210,6210,6230,6210,1290
|
|
20240725,141700,8879819800,6210,6210,6210,6210,156
|
|
20240725,141600,8878851040,6210,6210,6220,6160,1378
|
|
20240725,141500,8870296930,6210,6170,6210,6160,1233
|
|
20240725,141400,8862655230,6170,6150,6170,6150,915
|
|
20240725,141300,8857020690,6140,6140,6140,6120,1177
|
|
20240725,141200,8849803140,6140,6120,6140,6090,2362
|
|
20240725,141100,8835378000,6120,6130,6130,6120,763
|
|
20240725,141000,8830706050,6160,6160,6160,6160,20
|
|
20240725,140900,8830582850,6160,6140,6160,6130,2002
|
|
20240725,140800,8818304910,6140,6140,6140,6130,1921
|
|
20240725,140700,8806522230,6140,6150,6150,6130,2652
|
|
20240725,140600,8790243110,6150,6150,6160,6150,1382
|
|
20240725,140500,8781742270,6150,6160,6160,6150,759
|
|
20240725,140400,8777073700,6160,6160,6160,6160,274
|
|
20240725,140300,8775385860,6160,6160,6170,6160,55
|
|
20240725,140200,8775047030,6160,6180,6180,6160,39
|
|
20240725,140100,8774806550,6180,6150,6180,6140,924
|
|
20240725,140000,8769130820,6150,6150,6170,6140,210
|
|
20240725,135900,8767839710,6140,6180,6180,6140,7861
|
|
20240725,135800,8719408240,6180,6190,6210,6170,3298
|
|
20240725,135700,8699008960,6190,6210,6220,6190,3458
|
|
20240725,135600,8677570770,6210,6220,6220,6210,1743
|
|
20240725,135500,8666742210,6230,6230,6230,6210,285
|
|
20240725,135400,8664967080,6230,6220,6230,6210,997
|
|
20240725,135300,8658766510,6210,6280,6280,6210,11443
|
|
20240725,135200,8587190810,6280,6280,6290,6260,4331
|
|
20240725,135100,8560032050,6280,6270,6280,6250,3048
|
|
20240725,135000,8540929540,6270,6210,6270,6210,8240
|
|
20240725,134900,8489433710,6210,6190,6210,6190,949
|
|
20240725,134800,8483559380,6190,6190,6190,6190,2
|
|
20240725,134700,8483547000,6200,6200,6200,6170,3319
|
|
20240725,134600,8463000000,6190,6240,6240,6170,7024
|
|
20240725,134500,8419432790,6250,6260,6260,6240,1369
|
|
20240725,134400,8410869950,6250,6220,6250,6200,2899
|
|
20240725,134300,8392820980,6220,6240,6240,6210,1417
|
|
20240725,134200,8384000280,6240,6240,6250,6230,2720
|
|
20240725,134100,8367037140,6240,6230,6250,6190,1588
|
|
20240725,134000,8357147440,6230,6250,6250,6180,10577
|
|
20240725,133900,8291172220,6250,6260,6270,6240,3313
|
|
20240725,133800,8270453690,6270,6230,6270,6230,6872
|
|
20240725,133700,8227570610,6220,6180,6240,6180,6174
|
|
20240725,133600,8189138730,6180,6170,6180,6170,1480
|
|
20240725,133500,8180004740,6160,6170,6170,6160,622
|
|
20240725,133400,8176172440,6170,6170,6170,6170,276
|
|
20240725,133300,8174469520,6190,6170,6190,6170,94
|
|
20240725,133200,8173889440,6170,6160,6170,6160,3487
|
|
20240725,133100,8152380560,6170,6180,6180,6170,932
|
|
20240725,133000,8146630080,6180,6150,6180,6150,700
|
|
20240725,132900,8142312250,6150,6160,6180,6150,848
|
|
20240725,132800,8137083500,6170,6150,6220,6130,3803
|
|
20240725,132700,8113620770,6130,6170,6170,6130,12334
|
|
20240725,132600,8037727730,6170,6170,6180,6150,2404
|
|
20240725,132500,8022907140,6170,6180,6200,6170,6872
|
|
20240725,132400,7980418550,6150,6120,6180,6120,3512
|
|
20240725,132300,7958764980,6150,6130,6150,6120,417
|
|
20240725,132200,7956209020,6100,6100,6110,6100,593
|
|
20240725,132100,7952590590,6100,6070,6100,6070,1035
|
|
20240725,132000,7946281580,6070,6100,6100,6070,4195
|
|
20240725,131900,7920756610,6090,6160,6160,6090,10340
|
|
20240725,131800,7857753840,6150,6180,6180,6100,4943
|
|
20240725,131700,7827372780,6180,6100,6190,6100,2293
|
|
20240725,131600,7813247420,6100,6080,6140,6080,4942
|
|
20240725,131500,7783043200,6120,6140,6140,6080,3799
|
|
20240725,131400,7759823400,6120,6160,6190,6120,7245
|
|
20240725,131300,7715238740,6160,6160,6210,6150,6684
|
|
20240725,131200,7673952400,6150,6230,6260,6150,16510
|
|
20240725,131100,7571147000,6230,6170,6260,6140,22253
|
|
20240725,131000,7432929570,6170,6080,6170,6070,23858
|
|
20240725,130900,7286561130,6080,6050,6090,6050,6895
|
|
20240725,130800,7244785640,6050,6050,6060,6040,5343
|
|
20240725,130700,7212475490,6040,6010,6040,6010,2485
|
|
20240725,130600,7197499500,6040,6040,6040,6040,25
|
|
20240725,130500,7197348500,6030,5980,6030,5980,2767
|
|
20240725,130400,7180783140,5980,5960,5990,5950,1642
|
|
20240725,130300,7170992410,5980,5970,5980,5960,2047
|
|
20240725,130200,7158784770,5990,5990,6000,5970,2622
|
|
20240725,130100,7143106460,6020,6020,6030,5990,3023
|
|
20240725,130000,7124968040,6020,6060,6060,6020,2720
|
|
20240725,125900,7108511940,6040,6060,6070,6030,4259
|
|
20240725,125800,7082714330,6060,6050,6060,6020,2325
|
|
20240725,125700,7068649170,6070,6030,6070,6030,3737
|
|
20240725,125600,7046017400,6030,6010,6030,6010,1697
|
|
20240725,125500,7035802740,6000,6030,6030,5990,3350
|
|
20240725,125400,7015696590,6030,6030,6050,6000,2842
|
|
20240725,125300,6998604570,6060,6090,6090,6030,4752
|
|
20240725,125200,6969886400,6090,6070,6120,6060,8432
|
|
20240725,125100,6918571090,6080,6050,6080,6040,5311
|
|
20240725,125000,6886371220,6040,6040,6060,6000,5455
|
|
20240725,124900,6853477100,6030,6040,6070,6030,6048
|
|
20240725,124800,6816919280,6040,6070,6070,6030,5314
|
|
20240725,124700,6784783620,6070,5950,6090,5950,30086
|
|
20240725,124600,6603094530,5950,5910,5950,5910,1324
|
|
20240725,124500,6595238480,5920,5910,5930,5910,729
|
|
20240725,124400,6590923500,5910,5900,5910,5900,1808
|
|
20240725,124300,6580243380,5930,5930,5930,5910,5511
|
|
20240725,124200,6547640500,5930,5960,5960,5930,6175
|
|
20240725,124100,6510905720,5960,5960,5960,5950,818
|
|
20240725,124000,6506035450,5950,5960,5970,5950,2146
|
|
20240725,123900,6493251590,5960,5960,5960,5950,910
|
|
20240725,123800,6487828770,5960,5940,5960,5930,2355
|
|
20240725,123700,6473816690,5930,5960,5960,5920,692
|
|
20240725,123600,6469707800,5970,5930,5970,5930,4655
|
|
20240725,123500,6441980550,5900,5930,5950,5900,7990
|
|
20240725,123400,6394501680,5930,5910,5930,5890,3612
|
|
20240725,123300,6373126690,5910,5910,5920,5900,1577
|
|
20240725,123200,6363803960,5910,5900,5920,5890,1608
|
|
20240725,123100,6354311900,5900,5890,5900,5890,89
|
|
20240725,123000,6353787140,5890,5900,5920,5870,2758
|
|
20240725,122900,6337531160,5890,5880,5900,5880,3415
|
|
20240725,122800,6317394130,5870,5870,5870,5860,505
|
|
20240725,122700,6314432990,5870,5880,5900,5870,4551
|
|
20240725,122600,6287665380,5880,5900,5900,5860,985
|
|
20240725,122500,6281872870,5900,5860,5900,5860,9260
|
|
20240725,122400,6227383830,5860,5830,5860,5820,4152
|
|
20240725,122300,6203120080,5830,5810,5830,5810,2251
|
|
20240725,122200,6190040170,5810,5780,5810,5780,1118
|
|
20240725,122100,6183556180,5780,5780,5780,5780,267
|
|
20240725,122000,6182012920,5780,5800,5800,5770,423
|
|
20240725,121900,6179569780,5800,5790,5800,5790,537
|
|
20240725,121800,6176460450,5790,5770,5790,5750,10784
|
|
20240725,121700,6114393780,5770,5770,5770,5760,1905
|
|
20240725,121600,6103418530,5780,5780,5780,5770,599
|
|
20240725,121500,6099960410,5780,5780,5780,5770,2865
|
|
20240725,121400,6083426980,5780,5790,5790,5780,3998
|
|
20240725,121300,6060314150,5790,5790,5790,5790,2248
|
|
20240725,121200,6047298230,5790,5800,5800,5790,1686
|
|
20240725,121100,6037527730,5810,5800,5810,5800,3406
|
|
20240725,121000,6017766870,5810,5810,5810,5800,523
|
|
20240725,120900,6014729440,5810,5810,5810,5810,1741
|
|
20240725,120800,6004614230,5800,5820,5820,5800,2860
|
|
20240725,120700,5988003610,5820,5800,5820,5800,785
|
|
20240725,120600,5983437890,5800,5810,5810,5800,3170
|
|
20240725,120500,5965047730,5810,5830,5830,5810,1208
|
|
20240725,120400,5958028210,5810,5820,5820,5810,912
|
|
20240725,120300,5952728980,5820,5830,5840,5820,2006
|
|
20240725,120200,5941044330,5840,5840,5840,5840,215
|
|
20240725,120100,5939788730,5840,5820,5850,5800,3444
|
|
20240725,120000,5919679770,5820,5800,5820,5800,1367
|
|
20240725,115900,5911748950,5800,5790,5800,5790,3846
|
|
20240725,115800,5889453890,5800,5810,5810,5800,1652
|
|
20240725,115700,5879870770,5810,5770,5810,5770,509
|
|
20240725,115600,5876923420,5790,5770,5790,5760,3604
|
|
20240725,115500,5856156420,5770,5790,5790,5770,4875
|
|
20240725,115400,5828002860,5790,5790,5800,5790,4911
|
|
20240725,115300,5799561370,5790,5780,5790,5780,672
|
|
20240725,115200,5795670500,5790,5790,5790,5790,859
|
|
20240725,115100,5790696890,5790,5800,5800,5790,1388
|
|
20240725,115000,5782655260,5800,5790,5800,5790,721
|
|
20240725,114900,5778477420,5790,5810,5820,5790,2859
|
|
20240725,114800,5761884970,5820,5820,5820,5820,21
|
|
20240725,114700,5761762750,5830,5830,5830,5820,228
|
|
20240725,114600,5760435770,5830,5820,5840,5820,6173
|
|
20240725,114500,5724415360,5820,5790,5820,5780,6283
|
|
20240725,114400,5688021240,5790,5780,5790,5770,1873
|
|
20240725,114300,5677195170,5770,5770,5790,5760,7027
|
|
20240725,114200,5636646680,5770,5780,5780,5770,2657
|
|
20240725,114100,5621307870,5780,5790,5790,5780,2852
|
|
20240725,114000,5604813930,5790,5800,5800,5780,4123
|
|
20240725,113900,5580945510,5800,5800,5810,5790,2255
|
|
20240725,113800,5567870600,5800,5800,5800,5790,3282
|
|
20240725,113700,5548863750,5790,5820,5820,5790,3692
|
|
20240725,113600,5527454820,5810,5830,5840,5810,3594
|
|
20240725,113500,5506555670,5830,5840,5840,5800,3313
|
|
20240725,113400,5487301970,5850,5830,5850,5810,3068
|
|
20240725,113300,5469428340,5840,5840,5850,5830,3037
|
|
20240725,113200,5451717060,5840,5830,5850,5830,640
|
|
20240725,113100,5447980930,5830,5830,5830,5820,720
|
|
20240725,113000,5443784330,5830,5820,5830,5820,1708
|
|
20240725,112900,5433832370,5820,5800,5820,5790,4178
|
|
20240725,112800,5409609560,5800,5820,5830,5800,12131
|
|
20240725,112700,5339179240,5820,5820,5830,5820,2602
|
|
20240725,112600,5324028570,5820,5840,5840,5820,2748
|
|
20240725,112500,5308010250,5840,5850,5860,5840,1755
|
|
20240725,112400,5297750610,5850,5850,5850,5850,178
|
|
20240725,112300,5296709310,5860,5840,5860,5840,1184
|
|
20240725,112200,5289784890,5840,5850,5850,5840,1506
|
|
20240725,112100,5280989840,5840,5860,5860,5840,3133
|
|
20240725,112000,5262668400,5870,5850,5880,5850,1130
|
|
20240725,111900,5256038290,5890,5830,5890,5820,4299
|
|
20240725,111800,5230866940,5830,5840,5850,5810,3220
|
|
20240725,111700,5212073300,5850,5800,5850,5800,11453
|
|
20240725,111600,5145436960,5800,5800,5800,5800,0
|
|
20240725,111500,5145436960,5800,5800,5820,5800,2476
|
|
20240725,111400,5131076080,5800,5840,5840,5800,26850
|
|
20240725,111300,4975025770,5840,5860,5860,5840,6419
|
|
20240725,111200,4937508060,5860,5880,5890,5860,3024
|
|
20240725,111100,4919767540,5900,5890,5900,5880,826
|
|
20240725,111000,4914903750,5880,5890,5890,5880,1480
|
|
20240725,110900,4906189130,5880,5890,5900,5880,2081
|
|
20240725,110800,4893933160,5890,5870,5890,5850,3447
|
|
20240725,110700,4873708310,5870,5870,5880,5870,162
|
|
20240725,110600,4872757140,5870,5880,5890,5850,5691
|
|
20240725,110500,4839352310,5880,5900,5900,5880,2240
|
|
20240725,110400,4826146950,5900,5930,5930,5890,2935
|
|
20240725,110300,4808825080,5930,5920,5930,5920,1764
|
|
20240725,110200,4798368500,5910,5900,5910,5870,13392
|
|
20240725,110100,4719415080,5900,5860,5900,5830,7194
|
|
20240725,110000,4677254470,5860,5920,5930,5860,21716
|
|
20240725,105900,4549033450,5930,5940,5950,5930,8358
|
|
20240725,105800,4499420800,5950,5990,5990,5950,3698
|
|
20240725,105700,4477415970,5980,5950,5980,5940,5847
|
|
20240725,105600,4442670990,5950,5980,5990,5950,1490
|
|
20240725,105500,4433790940,5990,5960,5990,5960,775
|
|
20240725,105400,4429163290,5970,5950,5970,5950,1149
|
|
20240725,105300,4422313980,5970,5920,5970,5920,5483
|
|
20240725,105200,4389753830,5930,5930,5940,5930,3806
|
|
20240725,105100,4367182350,5940,5970,5970,5930,407
|
|
20240725,105000,4364762070,5980,5930,5980,5910,5534
|
|
20240725,104900,4331968720,5920,5940,5940,5920,12958
|
|
20240725,104800,4255124130,5940,5960,5970,5930,4856
|
|
20240725,104700,4226262420,5970,5990,6000,5970,4023
|
|
20240725,104600,4202182020,6000,6010,6030,6000,2948
|
|
20240725,104500,4184457950,6010,5990,6010,5970,2319
|
|
20240725,104400,4170573820,5990,6000,6010,5990,1094
|
|
20240725,104300,4164014250,6000,6000,6010,6000,105
|
|
20240725,104200,4163384120,6000,5990,6010,5980,1733
|
|
20240725,104100,4152995540,5990,5990,5990,5980,938
|
|
20240725,104000,4147380260,6000,5990,6000,5990,367
|
|
20240725,103900,4145179160,5990,6000,6000,5970,584
|
|
20240725,103800,4141686040,6000,5960,6000,5950,4256
|
|
20240725,103700,4116317000,5960,6000,6020,5960,3041
|
|
20240725,103600,4098124080,6000,6000,6000,5970,1283
|
|
20240725,103500,4090446600,6000,6030,6030,5980,2272
|
|
20240725,103400,4076819780,6030,5960,6050,5960,2817
|
|
20240725,103300,4059908770,5980,5960,5980,5950,5469
|
|
20240725,103200,4027290520,5970,5970,5980,5960,4639
|
|
20240725,103100,3999596160,5960,5970,6000,5950,2503
|
|
20240725,103000,3984639040,5970,5920,5970,5900,3221
|
|
20240725,102900,3965581170,5930,6030,6040,5910,28185
|
|
20240725,102800,3796510350,6050,6040,6070,6030,3037
|
|
20240725,102700,3778167540,6040,6050,6070,6040,984
|
|
20240725,102600,3772218200,6070,6050,6070,6050,1796
|
|
20240725,102500,3761351100,6050,6050,6050,6030,8779
|
|
20240725,102400,3708278700,6050,6080,6080,6050,3417
|
|
20240725,102300,3687563070,6080,6090,6090,6080,545
|
|
20240725,102200,3684246140,6090,6070,6090,6070,2543
|
|
20240725,102100,3668786560,6090,6100,6100,6070,1957
|
|
20240725,102000,3656894550,6100,6110,6120,6080,3000
|
|
20240725,101900,3638611660,6120,6090,6120,6080,2216
|
|
20240725,101800,3625105550,6100,6070,6100,6070,660
|
|
20240725,101700,3621090180,6090,6060,6090,6060,301
|
|
20240725,101600,3619262050,6060,6060,6070,6060,649
|
|
20240725,101500,3615328990,6060,6060,6060,6050,437
|
|
20240725,101400,3612682720,6050,6100,6100,6050,2768
|
|
20240725,101300,3595907060,6100,6070,6100,6070,1048
|
|
20240725,101200,3589527370,6070,6100,6100,6050,2838
|
|
20240725,101100,3572299550,6060,6100,6100,6050,2514
|
|
20240725,101000,3557068990,6100,6050,6100,6050,4222
|
|
20240725,100900,3531449840,6050,6060,6060,6050,1707
|
|
20240725,100800,3521120290,6060,6060,6060,6040,680
|
|
20240725,100700,3517011530,6060,6020,6060,6020,2198
|
|
20240725,100600,3503759490,6030,6040,6040,6020,3640
|
|
20240725,100500,3481800560,6050,6040,6050,6030,654
|
|
20240725,100400,3477850760,6040,6030,6050,6020,4941
|
|
20240725,100300,3448071190,6030,6070,6070,6030,3065
|
|
20240725,100200,3429523850,6060,6030,6070,6030,2612
|
|
20240725,100100,3413712470,6010,6070,6080,6010,15262
|
|
20240725,100000,3321525620,6070,6090,6090,6070,4897
|
|
20240725,095900,3291742600,6090,6100,6100,6090,1848
|
|
20240725,095800,3280471470,6100,6130,6130,6100,2835
|
|
20240725,095700,3263124650,6130,6120,6140,6120,810
|
|
20240725,095600,3258163380,6140,6110,6140,6100,1961
|
|
20240725,095500,3246182530,6110,6110,6150,6110,1867
|
|
20240725,095400,3234709000,6110,6150,6150,6100,6511
|
|
20240725,095300,3194751040,6150,6160,6160,6140,3387
|
|
20240725,095200,3173937520,6160,6160,6180,6150,3577
|
|
20240725,095100,3151885950,6160,6160,6180,6150,2335
|
|
20240725,095000,3137491250,6160,6160,6160,6150,3310
|
|
20240725,094900,3117118240,6160,6120,6160,6120,6730
|
|
20240725,094800,3075742320,6120,6090,6120,6090,1152
|
|
20240725,094700,3068715530,6080,6110,6130,6080,8302
|
|
20240725,094600,3018066100,6110,6110,6110,6090,7097
|
|
20240725,094500,2974736010,6110,6080,6110,6070,4707
|
|
20240725,094400,2946060970,6080,6070,6090,6060,3685
|
|
20240725,094300,2923681560,6080,6050,6080,6050,1751
|
|
20240725,094200,2913066770,6050,6060,6100,6050,19242
|
|
20240725,094100,2796377050,6060,6090,6090,6060,4865
|
|
20240725,094000,2766854370,6090,6090,6100,6080,2295
|
|
20240725,093900,2752880590,6090,6120,6130,6090,7306
|
|
20240725,093800,2708299750,6120,6100,6120,6100,2184
|
|
20240725,093700,2694962160,6090,6110,6110,6090,4767
|
|
20240725,093600,2665872210,6120,6110,6120,6100,1532
|
|
20240725,093500,2656513110,6120,6110,6120,6100,1174
|
|
20240725,093400,2649338360,6100,6140,6140,6100,5718
|
|
20240725,093300,2614325170,6140,6070,6200,6070,10646
|
|
20240725,093200,2548914990,6090,6100,6110,6050,20434
|
|
20240725,093100,2424839060,6100,6150,6150,6100,18269
|
|
20240725,093000,2313079630,6140,6200,6220,6140,18460
|
|
20240725,092900,2199176900,6200,6190,6210,6180,1891
|
|
20240725,092800,2187468700,6200,6210,6220,6190,5217
|
|
20240725,092700,2155076660,6240,6250,6250,6210,3315
|
|
20240725,092600,2134437100,6250,6250,6260,6230,4804
|
|
20240725,092500,2104424260,6250,6270,6280,6250,2349
|
|
20240725,092400,2089718700,6270,6270,6310,6270,10192
|
|
20240725,092300,2025650120,6270,6270,6300,6270,3617
|
|
20240725,092200,2002928180,6270,6280,6290,6260,3351
|
|
20240725,092100,1981903430,6280,6220,6280,6210,6043
|
|
20240725,092000,1944154770,6230,6240,6240,6230,585
|
|
20240725,091900,1940509220,6240,6190,6240,6190,5459
|
|
20240725,091800,1906519240,6200,6170,6200,6150,14010
|
|
20240725,091700,1820050520,6170,6180,6200,6160,6042
|
|
20240725,091600,1782781590,6200,6170,6200,6160,11080
|
|
20240725,091500,1714390310,6170,6180,6200,6170,8582
|
|
20240725,091400,1661354200,6180,6250,6260,6180,16406
|
|
20240725,091300,1559436990,6230,6260,6260,6210,12831
|
|
20240725,091200,1479514780,6250,6340,6350,6250,6046
|
|
20240725,091100,1441529950,6310,6350,6400,6290,9105
|
|
20240725,091000,1383796680,6350,6250,6350,6240,19446
|
|
20240725,090900,1261300140,6280,6270,6280,6240,7915
|
|
20240725,090800,1211779620,6230,6270,6280,6230,13559
|
|
20240725,090700,1127056440,6270,6320,6350,6260,15804
|
|
20240725,090600,1027770770,6300,6390,6400,6280,15204
|
|
20240725,090500,931763180,6350,6320,6420,6310,15970
|
|
20240725,090400,830123810,6320,6310,6340,6300,6783
|
|
20240725,090300,787296360,6310,6280,6360,6260,15961
|
|
20240725,090200,686721440,6290,6420,6420,6250,24202
|
|
20240725,090100,533556820,6420,6320,6440,6280,20796
|
|
20240725,090000,400596930,6310,6440,6450,6210,61797
|