731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,210800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,210700,2690918510,5920,5920,5920,5920,0
|
|
20240726,210600,2690918510,5920,5920,5920,5920,0
|
|
20240726,210500,2690918510,5920,5920,5920,5920,0
|
|
20240726,210400,2690918510,5920,5920,5920,5920,0
|
|
20240726,210300,2690918510,5920,5920,5920,5920,0
|
|
20240726,210200,2690918510,5920,5920,5920,5920,0
|
|
20240726,210100,2690918510,5920,5920,5920,5920,0
|
|
20240726,210000,2690918510,5920,5920,5920,5920,0
|
|
20240726,205900,2690918510,5920,5920,5920,5920,0
|
|
20240726,205800,2690918510,5920,5920,5920,5920,0
|
|
20240726,205700,2690918510,5920,5920,5920,5920,0
|
|
20240726,205600,2690918510,5920,5920,5920,5920,0
|
|
20240726,205500,2690918510,5920,5920,5920,5920,0
|
|
20240726,205400,2690918510,5920,5920,5920,5920,0
|
|
20240726,205300,2690918510,5920,5920,5920,5920,0
|
|
20240726,205200,2690918510,5920,5920,5920,5920,0
|
|
20240726,205100,2690918510,5920,5920,5920,5920,0
|
|
20240726,205000,2690918510,5920,5920,5920,5920,0
|
|
20240726,204900,2690918510,5920,5920,5920,5920,0
|
|
20240726,204800,2690918510,5920,5920,5920,5920,0
|
|
20240726,204700,2690918510,5920,5920,5920,5920,0
|
|
20240726,204600,2690918510,5920,5920,5920,5920,0
|
|
20240726,204500,2690918510,5920,5920,5920,5920,0
|
|
20240726,204400,2690918510,5920,5920,5920,5920,0
|
|
20240726,204300,2690918510,5920,5920,5920,5920,0
|
|
20240726,204200,2690918510,5920,5920,5920,5920,0
|
|
20240726,204100,2690918510,5920,5920,5920,5920,0
|
|
20240726,204000,2690918510,5920,5920,5920,5920,0
|
|
20240726,203900,2690918510,5920,5920,5920,5920,0
|
|
20240726,203800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,203700,2690918510,5920,5920,5920,5920,0
|
|
20240726,203600,2690918510,5920,5920,5920,5920,0
|
|
20240726,203500,2690918510,5920,5920,5920,5920,0
|
|
20240726,203400,2690918510,5920,5920,5920,5920,0
|
|
20240726,203300,2690918510,5920,5920,5920,5920,0
|
|
20240726,203200,2690918510,5920,5920,5920,5920,0
|
|
20240726,203100,2690918510,5920,5920,5920,5920,0
|
|
20240726,203000,2690918510,5920,5920,5920,5920,0
|
|
20240726,202900,2690918510,5920,5920,5920,5920,0
|
|
20240726,202800,2690918510,5920,5920,5920,5920,0
|
|
20240726,202700,2690918510,5920,5920,5920,5920,0
|
|
20240726,202600,2690918510,5920,5920,5920,5920,0
|
|
20240726,202500,2690918510,5920,5920,5920,5920,0
|
|
20240726,202400,2690918510,5920,5920,5920,5920,0
|
|
20240726,202300,2690918510,5920,5920,5920,5920,0
|
|
20240726,202200,2690918510,5920,5920,5920,5920,0
|
|
20240726,202100,2690918510,5920,5920,5920,5920,0
|
|
20240726,202000,2690918510,5920,5920,5920,5920,0
|
|
20240726,201900,2690918510,5920,5920,5920,5920,0
|
|
20240726,201800,2690918510,5920,5920,5920,5920,0
|
|
20240726,201700,2690918510,5920,5920,5920,5920,0
|
|
20240726,201600,2690918510,5920,5920,5920,5920,0
|
|
20240726,201500,2690918510,5920,5920,5920,5920,0
|
|
20240726,201400,2690918510,5920,5920,5920,5920,0
|
|
20240726,201300,2690918510,5920,5920,5920,5920,0
|
|
20240726,201200,2690918510,5920,5920,5920,5920,0
|
|
20240726,201100,2690918510,5920,5920,5920,5920,0
|
|
20240726,201000,2690918510,5920,5920,5920,5920,0
|
|
20240726,200900,2690918510,5920,5920,5920,5920,0
|
|
20240726,200800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,200700,2690918510,5920,5920,5920,5920,0
|
|
20240726,200600,2690918510,5920,5920,5920,5920,0
|
|
20240726,200500,2690918510,5920,5920,5920,5920,0
|
|
20240726,200400,2690918510,5920,5920,5920,5920,0
|
|
20240726,200300,2690918510,5920,5920,5920,5920,0
|
|
20240726,200200,2690918510,5920,5920,5920,5920,0
|
|
20240726,200100,2690918510,5920,5920,5920,5920,0
|
|
20240726,200000,2690918510,5920,5920,5920,5920,0
|
|
20240726,195900,2690918510,5920,5920,5920,5920,0
|
|
20240726,195800,2690918510,5920,5920,5920,5920,0
|
|
20240726,195700,2690918510,5920,5920,5920,5920,0
|
|
20240726,195600,2690918510,5920,5920,5920,5920,0
|
|
20240726,195500,2690918510,5920,5920,5920,5920,0
|
|
20240726,195400,2690918510,5920,5920,5920,5920,0
|
|
20240726,195300,2690918510,5920,5920,5920,5920,0
|
|
20240726,195200,2690918510,5920,5920,5920,5920,0
|
|
20240726,195100,2690918510,5920,5920,5920,5920,0
|
|
20240726,195000,2690918510,5920,5920,5920,5920,0
|
|
20240726,194900,2690918510,5920,5920,5920,5920,0
|
|
20240726,194800,2690918510,5920,5920,5920,5920,0
|
|
20240726,194700,2690918510,5920,5920,5920,5920,0
|
|
20240726,194600,2690918510,5920,5920,5920,5920,0
|
|
20240726,194500,2690918510,5920,5920,5920,5920,0
|
|
20240726,194400,2690918510,5920,5920,5920,5920,0
|
|
20240726,194300,2690918510,5920,5920,5920,5920,0
|
|
20240726,194200,2690918510,5920,5920,5920,5920,0
|
|
20240726,194100,2690918510,5920,5920,5920,5920,0
|
|
20240726,194000,2690918510,5920,5920,5920,5920,0
|
|
20240726,193900,2690918510,5920,5920,5920,5920,0
|
|
20240726,193800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,193700,2690918510,5920,5920,5920,5920,0
|
|
20240726,193600,2690918510,5920,5920,5920,5920,0
|
|
20240726,193500,2690918510,5920,5920,5920,5920,0
|
|
20240726,193400,2690918510,5920,5920,5920,5920,0
|
|
20240726,193300,2690918510,5920,5920,5920,5920,0
|
|
20240726,193200,2690918510,5920,5920,5920,5920,0
|
|
20240726,193100,2690918510,5920,5920,5920,5920,0
|
|
20240726,193000,2690918510,5920,5920,5920,5920,0
|
|
20240726,192900,2690918510,5920,5920,5920,5920,0
|
|
20240726,192800,2690918510,5920,5920,5920,5920,0
|
|
20240726,192700,2690918510,5920,5920,5920,5920,0
|
|
20240726,192600,2690918510,5920,5920,5920,5920,0
|
|
20240726,192500,2690918510,5920,5920,5920,5920,0
|
|
20240726,192400,2690918510,5920,5920,5920,5920,0
|
|
20240726,192300,2690918510,5920,5920,5920,5920,0
|
|
20240726,192200,2690918510,5920,5920,5920,5920,0
|
|
20240726,192100,2690918510,5920,5920,5920,5920,0
|
|
20240726,192000,2690918510,5920,5920,5920,5920,0
|
|
20240726,191900,2690918510,5920,5920,5920,5920,0
|
|
20240726,191800,2690918510,5920,5920,5920,5920,0
|
|
20240726,191700,2690918510,5920,5920,5920,5920,0
|
|
20240726,191600,2690918510,5920,5920,5920,5920,0
|
|
20240726,191500,2690918510,5920,5920,5920,5920,0
|
|
20240726,191400,2690918510,5920,5920,5920,5920,0
|
|
20240726,191300,2690918510,5920,5920,5920,5920,0
|
|
20240726,191200,2690918510,5920,5920,5920,5920,0
|
|
20240726,191100,2690918510,5920,5920,5920,5920,0
|
|
20240726,191000,2690918510,5920,5920,5920,5920,0
|
|
20240726,190900,2690918510,5920,5920,5920,5920,0
|
|
20240726,190800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,190700,2690918510,5920,5920,5920,5920,0
|
|
20240726,190600,2690918510,5920,5920,5920,5920,0
|
|
20240726,190500,2690918510,5920,5920,5920,5920,0
|
|
20240726,190400,2690918510,5920,5920,5920,5920,0
|
|
20240726,190300,2690918510,5920,5920,5920,5920,0
|
|
20240726,190200,2690918510,5920,5920,5920,5920,0
|
|
20240726,190100,2690918510,5920,5920,5920,5920,0
|
|
20240726,190000,2690918510,5920,5920,5920,5920,0
|
|
20240726,185900,2690918510,5920,5920,5920,5920,0
|
|
20240726,185800,2690918510,5920,5920,5920,5920,0
|
|
20240726,185700,2690918510,5920,5920,5920,5920,0
|
|
20240726,185600,2690918510,5920,5920,5920,5920,0
|
|
20240726,185500,2690918510,5920,5920,5920,5920,0
|
|
20240726,185400,2690918510,5920,5920,5920,5920,0
|
|
20240726,185300,2690918510,5920,5920,5920,5920,0
|
|
20240726,185200,2690918510,5920,5920,5920,5920,0
|
|
20240726,185100,2690918510,5920,5920,5920,5920,0
|
|
20240726,185000,2690918510,5920,5920,5920,5920,0
|
|
20240726,184900,2690918510,5920,5920,5920,5920,0
|
|
20240726,184800,2690918510,5920,5920,5920,5920,0
|
|
20240726,184700,2690918510,5920,5920,5920,5920,0
|
|
20240726,184600,2690918510,5920,5920,5920,5920,0
|
|
20240726,184500,2690918510,5920,5920,5920,5920,0
|
|
20240726,184400,2690918510,5920,5920,5920,5920,0
|
|
20240726,184300,2690918510,5920,5920,5920,5920,0
|
|
20240726,184200,2690918510,5920,5920,5920,5920,0
|
|
20240726,184100,2690918510,5920,5920,5920,5920,0
|
|
20240726,184000,2690918510,5920,5920,5920,5920,0
|
|
20240726,183900,2690918510,5920,5920,5920,5920,0
|
|
20240726,183800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,183700,2690918510,5920,5920,5920,5920,0
|
|
20240726,183600,2690918510,5920,5920,5920,5920,0
|
|
20240726,183500,2690918510,5920,5920,5920,5920,0
|
|
20240726,183400,2690918510,5920,5920,5920,5920,0
|
|
20240726,183300,2690918510,5920,5920,5920,5920,0
|
|
20240726,183200,2690918510,5920,5920,5920,5920,0
|
|
20240726,183100,2690918510,5920,5920,5920,5920,0
|
|
20240726,183000,2690918510,5920,5920,5920,5920,0
|
|
20240726,182900,2690918510,5920,5920,5920,5920,0
|
|
20240726,182800,2690918510,5920,5920,5920,5920,0
|
|
20240726,182700,2690918510,5920,5920,5920,5920,0
|
|
20240726,182600,2690918510,5920,5920,5920,5920,0
|
|
20240726,182500,2690918510,5920,5920,5920,5920,0
|
|
20240726,182400,2690918510,5920,5920,5920,5920,0
|
|
20240726,182300,2690918510,5920,5920,5920,5920,0
|
|
20240726,182200,2690918510,5920,5920,5920,5920,0
|
|
20240726,182100,2690918510,5920,5920,5920,5920,0
|
|
20240726,182000,2690918510,5920,5920,5920,5920,0
|
|
20240726,181900,2690918510,5920,5920,5920,5920,0
|
|
20240726,181800,2690918510,5920,5920,5920,5920,0
|
|
20240726,181700,2690918510,5920,5920,5920,5920,0
|
|
20240726,181600,2690918510,5920,5920,5920,5920,0
|
|
20240726,181500,2690918510,5920,5920,5920,5920,0
|
|
20240726,181400,2690918510,5920,5920,5920,5920,0
|
|
20240726,181300,2690918510,5920,5920,5920,5920,0
|
|
20240726,181200,2690918510,5920,5920,5920,5920,0
|
|
20240726,181100,2690918510,5920,5920,5920,5920,0
|
|
20240726,181000,2690918510,5920,5920,5920,5920,0
|
|
20240726,180900,2690918510,5920,5920,5920,5920,0
|
|
20240726,180800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,180700,2690918510,5920,5920,5920,5920,0
|
|
20240726,180600,2690918510,5920,5920,5920,5920,0
|
|
20240726,180500,2690918510,5920,5920,5920,5920,0
|
|
20240726,180400,2690918510,5920,5920,5920,5920,0
|
|
20240726,180300,2690918510,5920,5920,5920,5920,0
|
|
20240726,180200,2690918510,5920,5920,5920,5920,0
|
|
20240726,180100,2690918510,5920,5920,5920,5920,0
|
|
20240726,180000,2690918510,5920,5920,5920,5920,0
|
|
20240726,175900,2690918510,5920,5920,5920,5920,0
|
|
20240726,175800,2690918510,5920,5920,5920,5920,0
|
|
20240726,175700,2690918510,5920,5920,5920,5920,0
|
|
20240726,175600,2690918510,5920,5920,5920,5920,0
|
|
20240726,175500,2690918510,5920,5920,5920,5920,0
|
|
20240726,175400,2690918510,5920,5920,5920,5920,0
|
|
20240726,175300,2690918510,5920,5920,5920,5920,0
|
|
20240726,175200,2690918510,5920,5920,5920,5920,0
|
|
20240726,175100,2690918510,5920,5920,5920,5920,0
|
|
20240726,175000,2690918510,5920,5920,5920,5920,0
|
|
20240726,174900,2690918510,5920,5920,5920,5920,0
|
|
20240726,174800,2690918510,5920,5920,5920,5920,0
|
|
20240726,174700,2690918510,5920,5920,5920,5920,0
|
|
20240726,174600,2690918510,5920,5920,5920,5920,0
|
|
20240726,174500,2690918510,5920,5920,5920,5920,0
|
|
20240726,174400,2690918510,5920,5920,5920,5920,0
|
|
20240726,174300,2690918510,5920,5920,5920,5920,0
|
|
20240726,174200,2690918510,5920,5920,5920,5920,0
|
|
20240726,174100,2690918510,5920,5920,5920,5920,0
|
|
20240726,174000,2690918510,5920,5920,5920,5920,0
|
|
20240726,173900,2690918510,5920,5920,5920,5920,0
|
|
20240726,173800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,173700,2690918510,5920,5920,5920,5920,0
|
|
20240726,173600,2690918510,5920,5920,5920,5920,0
|
|
20240726,173500,2690918510,5920,5920,5920,5920,0
|
|
20240726,173400,2690918510,5920,5920,5920,5920,0
|
|
20240726,173300,2690918510,5920,5920,5920,5920,0
|
|
20240726,173200,2690918510,5920,5920,5920,5920,0
|
|
20240726,173100,2690918510,5920,5920,5920,5920,0
|
|
20240726,173000,2690918510,5920,5920,5920,5920,0
|
|
20240726,172900,2690918510,5920,5920,5920,5920,0
|
|
20240726,172800,2690918510,5920,5920,5920,5920,0
|
|
20240726,172700,2690918510,5920,5920,5920,5920,0
|
|
20240726,172600,2690918510,5920,5920,5920,5920,0
|
|
20240726,172500,2690918510,5920,5920,5920,5920,0
|
|
20240726,172400,2690918510,5920,5920,5920,5920,0
|
|
20240726,172300,2690918510,5920,5920,5920,5920,0
|
|
20240726,172200,2690918510,5920,5920,5920,5920,0
|
|
20240726,172100,2690918510,5920,5920,5920,5920,0
|
|
20240726,172000,2690918510,5920,5920,5920,5920,0
|
|
20240726,171900,2690918510,5920,5920,5920,5920,0
|
|
20240726,171800,2690918510,5920,5920,5920,5920,0
|
|
20240726,171700,2690918510,5920,5920,5920,5920,0
|
|
20240726,171600,2690918510,5920,5920,5920,5920,0
|
|
20240726,171500,2690918510,5920,5920,5920,5920,0
|
|
20240726,171400,2690918510,5920,5920,5920,5920,0
|
|
20240726,171300,2690918510,5920,5920,5920,5920,0
|
|
20240726,171200,2690918510,5920,5920,5920,5920,0
|
|
20240726,171100,2690918510,5920,5920,5920,5920,0
|
|
20240726,171000,2690918510,5920,5920,5920,5920,0
|
|
20240726,170900,2690918510,5920,5920,5920,5920,0
|
|
20240726,170800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,170700,2690918510,5920,5920,5920,5920,0
|
|
20240726,170600,2690918510,5920,5920,5920,5920,0
|
|
20240726,170500,2690918510,5920,5920,5920,5920,0
|
|
20240726,170400,2690918510,5920,5920,5920,5920,0
|
|
20240726,170300,2690918510,5920,5920,5920,5920,0
|
|
20240726,170200,2690918510,5920,5920,5920,5920,0
|
|
20240726,170100,2690918510,5920,5920,5920,5920,0
|
|
20240726,170000,2690918510,5920,5920,5920,5920,0
|
|
20240726,165900,2690918510,5920,5920,5920,5920,0
|
|
20240726,165800,2690918510,5920,5920,5920,5920,0
|
|
20240726,165700,2690918510,5920,5920,5920,5920,0
|
|
20240726,165600,2690918510,5920,5920,5920,5920,0
|
|
20240726,165500,2690918510,5920,5920,5920,5920,0
|
|
20240726,165400,2690918510,5920,5920,5920,5920,0
|
|
20240726,165300,2690918510,5920,5920,5920,5920,0
|
|
20240726,165200,2690918510,5920,5920,5920,5920,0
|
|
20240726,165100,2690918510,5920,5920,5920,5920,0
|
|
20240726,165000,2690918510,5920,5920,5920,5920,0
|
|
20240726,164900,2690918510,5920,5920,5920,5920,0
|
|
20240726,164800,2690918510,5920,5920,5920,5920,0
|
|
20240726,164700,2690918510,5920,5920,5920,5920,0
|
|
20240726,164600,2690918510,5920,5920,5920,5920,0
|
|
20240726,164500,2690918510,5920,5920,5920,5920,0
|
|
20240726,164400,2690918510,5920,5920,5920,5920,0
|
|
20240726,164300,2690918510,5920,5920,5920,5920,0
|
|
20240726,164200,2690918510,5920,5920,5920,5920,0
|
|
20240726,164100,2690918510,5920,5920,5920,5920,0
|
|
20240726,164000,2690918510,5920,5920,5920,5920,0
|
|
20240726,163900,2690918510,5920,5920,5920,5920,0
|
|
20240726,163800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,163700,2690918510,5920,5920,5920,5920,0
|
|
20240726,163600,2690918510,5920,5920,5920,5920,0
|
|
20240726,163500,2690918510,5920,5920,5920,5920,0
|
|
20240726,163400,2690918510,5920,5920,5920,5920,0
|
|
20240726,163300,2690918510,5920,5920,5920,5920,0
|
|
20240726,163200,2690918510,5920,5920,5920,5920,0
|
|
20240726,163100,2690918510,5920,5920,5920,5920,0
|
|
20240726,163000,2690918510,5920,5920,5920,5920,0
|
|
20240726,162900,2690918510,5920,5920,5920,5920,0
|
|
20240726,162800,2690918510,5920,5920,5920,5920,0
|
|
20240726,162700,2690918510,5920,5920,5920,5920,0
|
|
20240726,162600,2690918510,5920,5920,5920,5920,0
|
|
20240726,162500,2690918510,5920,5920,5920,5920,0
|
|
20240726,162400,2690918510,5920,5920,5920,5920,0
|
|
20240726,162300,2690918510,5920,5920,5920,5920,0
|
|
20240726,162200,2690918510,5920,5920,5920,5920,0
|
|
20240726,162100,2690918510,5920,5920,5920,5920,0
|
|
20240726,162000,2690918510,5920,5920,5920,5920,0
|
|
20240726,161900,2690918510,5920,5920,5920,5920,0
|
|
20240726,161800,2690918510,5920,5920,5920,5920,0
|
|
20240726,161700,2690918510,5920,5920,5920,5920,0
|
|
20240726,161600,2690918510,5920,5920,5920,5920,0
|
|
20240726,161500,2690918510,5920,5920,5920,5920,0
|
|
20240726,161400,2690918510,5920,5920,5920,5920,0
|
|
20240726,161300,2690918510,5920,5920,5920,5920,0
|
|
20240726,161200,2690918510,5920,5920,5920,5920,0
|
|
20240726,161100,2690918510,5920,5920,5920,5920,0
|
|
20240726,161000,2690918510,5920,5920,5920,5920,0
|
|
20240726,160900,2690918510,5920,5920,5920,5920,0
|
|
20240726,160800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,160700,2690918510,5920,5920,5920,5920,0
|
|
20240726,160600,2690918510,5920,5920,5920,5920,0
|
|
20240726,160500,2690918510,5920,5920,5920,5920,0
|
|
20240726,160400,2690918510,5920,5920,5920,5920,0
|
|
20240726,160300,2690918510,5920,5920,5920,5920,0
|
|
20240726,160200,2690918510,5920,5920,5920,5920,0
|
|
20240726,160100,2690918510,5920,5920,5920,5920,0
|
|
20240726,160000,2690918510,5920,5920,5920,5920,0
|
|
20240726,155900,2690918510,5920,5920,5920,5920,0
|
|
20240726,155800,2690918510,5920,5920,5920,5920,0
|
|
20240726,155700,2690918510,5920,5920,5920,5920,0
|
|
20240726,155600,2690918510,5920,5920,5920,5920,0
|
|
20240726,155500,2690918510,5920,5920,5920,5920,0
|
|
20240726,155400,2690918510,5920,5920,5920,5920,0
|
|
20240726,155300,2690918510,5920,5920,5920,5920,0
|
|
20240726,155200,2690918510,5920,5920,5920,5920,0
|
|
20240726,155100,2690918510,5920,5920,5920,5920,0
|
|
20240726,155000,2690918510,5920,5920,5920,5920,0
|
|
20240726,154900,2690918510,5920,5920,5920,5920,0
|
|
20240726,154800,2690918510,5920,5920,5920,5920,0
|
|
20240726,154700,2690918510,5920,5920,5920,5920,0
|
|
20240726,154600,2690918510,5920,5920,5920,5920,0
|
|
20240726,154500,2690918510,5920,5920,5920,5920,0
|
|
20240726,154400,2690918510,5920,5920,5920,5920,0
|
|
20240726,154300,2690918510,5920,5920,5920,5920,0
|
|
20240726,154200,2690918510,5920,5920,5920,5920,0
|
|
20240726,154100,2690918510,5920,5920,5920,5920,0
|
|
20240726,154000,2690918510,5920,5920,5920,5920,0
|
|
20240726,153900,2690918510,5920,5920,5920,5920,0
|
|
20240726,153800,2690918510,5920,5920,5920,5920,5922
|
|
20240726,153700,2690918510,5920,5920,5920,5920,0
|
|
20240726,153600,2690918510,5920,5920,5920,5920,0
|
|
20240726,153500,2690918510,5920,5920,5920,5920,0
|
|
20240726,153400,2690918510,5920,5920,5920,5920,0
|
|
20240726,153300,2690918510,5920,5920,5920,5920,0
|
|
20240726,153200,2690918510,5920,5920,5920,5920,0
|
|
20240726,153100,2690918510,5920,5920,5920,5920,0
|
|
20240726,153000,2690918510,5920,5920,5920,5920,5922
|
|
20240726,152900,2655860270,5970,5970,5970,5970,0
|
|
20240726,152800,2655860270,5970,5970,5970,5970,0
|
|
20240726,152700,2655860270,5970,5970,5970,5970,0
|
|
20240726,152600,2655860270,5970,5970,5970,5970,0
|
|
20240726,152500,2655860270,5970,5970,5970,5970,0
|
|
20240726,152400,2655860270,5970,5970,5970,5970,0
|
|
20240726,152300,2655860270,5970,5970,5970,5970,0
|
|
20240726,152200,2655860270,5970,5970,5970,5970,0
|
|
20240726,152100,2655860270,5970,5970,5970,5970,0
|
|
20240726,152000,2655860270,5970,5970,5970,5970,0
|
|
20240726,151900,2655860270,5970,5990,5990,5970,16
|
|
20240726,151800,2655764660,5990,5940,5990,5940,2393
|
|
20240726,151700,2641470940,5950,5920,5950,5920,209
|
|
20240726,151600,2640231530,5950,5930,5950,5920,1073
|
|
20240726,151500,2633872870,5940,5920,5950,5910,1890
|
|
20240726,151400,2622695670,5920,5950,5950,5920,6916
|
|
20240726,151300,2581668340,5950,5950,5950,5950,600
|
|
20240726,151200,2578098340,5970,5970,5970,5950,1460
|
|
20240726,151100,2569398680,5970,5970,5970,5970,76
|
|
20240726,151000,2568944960,5970,5970,5970,5970,68
|
|
20240726,150900,2568539000,5970,5970,5970,5970,36
|
|
20240726,150800,2568324080,5960,5960,5960,5950,2603
|
|
20240726,150700,2552835350,5960,5960,5960,5960,770
|
|
20240726,150600,2548246150,5970,5980,5980,5970,917
|
|
20240726,150500,2542770160,5980,5980,5980,5980,1003
|
|
20240726,150400,2536772220,5990,5980,5990,5980,28
|
|
20240726,150300,2536604680,5980,5980,5980,5980,254
|
|
20240726,150200,2535085760,5990,5960,5990,5960,278
|
|
20240726,150100,2533423570,5970,5970,5990,5960,274
|
|
20240726,150000,2531789370,5970,5960,5970,5960,16
|
|
20240726,145900,2531693860,5960,5970,5970,5960,3419
|
|
20240726,145800,2511305920,5990,5960,5990,5960,51
|
|
20240726,145700,2511001930,5960,5970,5970,5960,771
|
|
20240726,145600,2506404110,5970,5970,5970,5970,624
|
|
20240726,145500,2502678830,5990,5980,5990,5970,234
|
|
20240726,145400,2501281290,5980,5980,5980,5980,100
|
|
20240726,145300,2500683290,5990,5990,5990,5990,526
|
|
20240726,145200,2497532550,5980,5980,5980,5980,6
|
|
20240726,145100,2497496670,5990,5990,5990,5990,0
|
|
20240726,145000,2497496670,5990,5990,5990,5980,888
|
|
20240726,144900,2492181990,5980,5970,5980,5970,1432
|
|
20240726,144800,2483628010,5970,6000,6000,5970,5069
|
|
20240726,144700,2453329200,5990,5990,5990,5990,0
|
|
20240726,144600,2453329200,5990,6000,6000,5990,523
|
|
20240726,144500,2450195260,6000,6010,6010,6000,850
|
|
20240726,144400,2445090100,6010,6010,6010,6010,308
|
|
20240726,144300,2443239020,6020,6020,6020,6020,10
|
|
20240726,144200,2443178820,6020,6000,6020,6000,3
|
|
20240726,144100,2443160780,6010,6010,6010,6010,10
|
|
20240726,144000,2443100680,6020,6020,6020,6020,0
|
|
20240726,143900,2443100680,6020,6010,6020,6010,101
|
|
20240726,143800,2442493160,6020,6020,6020,6020,0
|
|
20240726,143700,2442493160,6020,6000,6020,5980,3796
|
|
20240726,143600,2419767390,6030,6030,6030,6030,0
|
|
20240726,143500,2419767390,6030,6010,6030,5990,891
|
|
20240726,143400,2414423260,6030,5990,6030,5990,206
|
|
20240726,143300,2413189080,5990,6000,6000,5990,291
|
|
20240726,143200,2411443560,6000,6000,6000,6000,400
|
|
20240726,143100,2409043560,6000,6000,6000,6000,80
|
|
20240726,143000,2408563560,6000,6000,6000,6000,0
|
|
20240726,142900,2408563560,6000,6000,6000,6000,353
|
|
20240726,142800,2406445560,6000,6000,6000,6000,752
|
|
20240726,142700,2401933560,6000,6010,6010,6000,708
|
|
20240726,142600,2397683390,6010,6010,6010,6010,173
|
|
20240726,142500,2396643660,6010,6010,6010,6010,0
|
|
20240726,142400,2396643660,6010,6010,6010,6010,0
|
|
20240726,142300,2396643660,6010,6040,6040,6010,330
|
|
20240726,142200,2394651360,6040,6040,6040,6040,372
|
|
20240726,142100,2392404480,6040,6040,6040,6040,32
|
|
20240726,142000,2392211200,6040,6040,6040,6040,0
|
|
20240726,141900,2392211200,6040,6040,6040,6040,0
|
|
20240726,141800,2392211200,6040,6040,6040,6040,3
|
|
20240726,141700,2392193080,6000,6000,6000,6000,1
|
|
20240726,141600,2392187080,6010,6020,6020,6010,922
|
|
20240726,141500,2386641360,6020,6020,6020,5990,697
|
|
20240726,141400,2382447150,5980,5980,5980,5980,0
|
|
20240726,141300,2382447150,5980,5980,5980,5980,0
|
|
20240726,141200,2382447150,5980,5980,6010,5980,371
|
|
20240726,141100,2380228540,5980,5980,5980,5980,106
|
|
20240726,141000,2379594660,5980,6010,6010,5980,2313
|
|
20240726,140900,2365750250,6010,6020,6020,6010,23
|
|
20240726,140800,2365611860,5990,5990,5990,5990,0
|
|
20240726,140700,2365611860,5990,5990,5990,5990,421
|
|
20240726,140600,2363090070,5990,5990,6000,5990,88
|
|
20240726,140500,2362562450,5990,5990,5990,5990,0
|
|
20240726,140400,2362562450,5990,5990,5990,5990,0
|
|
20240726,140300,2362562450,5990,5990,5990,5990,24
|
|
20240726,140200,2362418690,5990,6000,6000,5990,729
|
|
20240726,140100,2358051930,5990,6020,6020,5990,784
|
|
20240726,140000,2353344070,6020,6010,6020,6010,40
|
|
20240726,135900,2353103370,6010,6000,6010,6000,282
|
|
20240726,135800,2351409370,6010,6010,6010,6010,1
|
|
20240726,135700,2351403360,6040,6020,6040,6020,50
|
|
20240726,135600,2351101380,6000,6000,6000,6000,100
|
|
20240726,135500,2350501380,6020,6020,6020,6020,0
|
|
20240726,135400,2350501380,6020,6020,6030,6020,1265
|
|
20240726,135300,2342886070,6020,6020,6020,6020,15
|
|
20240726,135200,2342795770,6020,6000,6020,6000,199
|
|
20240726,135100,2341598390,6020,6000,6020,6000,16
|
|
20240726,135000,2341502170,6000,6000,6000,5990,411
|
|
20240726,134900,2339039230,6000,6000,6000,6000,16
|
|
20240726,134800,2338943230,6000,6010,6010,6000,403
|
|
20240726,134700,2336525130,6030,6030,6030,6030,0
|
|
20240726,134600,2336525130,6030,5990,6030,5990,301
|
|
20240726,134500,2334713500,5990,6010,6010,5990,518
|
|
20240726,134400,2331604810,6050,6060,6060,6000,377
|
|
20240726,134300,2329338810,6060,6060,6060,6060,0
|
|
20240726,134200,2329338810,6060,6010,6060,6010,101
|
|
20240726,134100,2328731750,6060,6060,6060,6060,20
|
|
20240726,134000,2328610550,6060,6040,6060,6040,232
|
|
20240726,133900,2327204760,5990,6020,6020,5990,138
|
|
20240726,133800,2326377390,6070,5990,6070,5990,1732
|
|
20240726,133700,2315936190,6020,5990,6020,5990,101
|
|
20240726,133600,2315331170,5990,5990,5990,5990,304
|
|
20240726,133500,2313510210,6020,6010,6020,6010,776
|
|
20240726,133400,2308838930,6020,6020,6020,6020,3
|
|
20240726,133300,2308820870,5990,5990,6000,5990,731
|
|
20240726,133200,2304442050,5980,5980,5980,5980,377
|
|
20240726,133100,2302187590,5980,5990,5990,5980,396
|
|
20240726,133000,2299818810,5990,5980,5990,5980,111
|
|
20240726,132900,2299154910,5970,5970,5970,5970,255
|
|
20240726,132800,2297632560,5960,5960,5960,5960,0
|
|
20240726,132700,2297632560,5960,5970,5970,5960,1623
|
|
20240726,132600,2287957470,5970,5970,5970,5960,1900
|
|
20240726,132500,2276617990,5970,6000,6000,5970,901
|
|
20240726,132400,2271236630,5980,5980,5980,5980,93
|
|
20240726,132300,2270680490,5980,5980,5980,5980,21
|
|
20240726,132200,2270554910,5970,5980,5980,5970,1648
|
|
20240726,132100,2260714330,5980,5980,5980,5980,100
|
|
20240726,132000,2260116330,5980,5990,5990,5980,2003
|
|
20240726,131900,2248136970,5990,5990,5990,5990,170
|
|
20240726,131800,2247118670,6000,6000,6000,5980,3356
|
|
20240726,131700,2226993930,6000,6010,6010,6000,1589
|
|
20240726,131600,2217459730,6010,6010,6010,6010,233
|
|
20240726,131500,2216059400,6010,6050,6050,6000,321
|
|
20240726,131400,2214132900,6000,6010,6010,6000,800
|
|
20240726,131300,2209331100,6020,6020,6020,6020,399
|
|
20240726,131200,2206929120,6020,6020,6020,6020,150
|
|
20240726,131100,2206026120,6010,6010,6010,6010,0
|
|
20240726,131000,2206026120,6010,6010,6010,6010,8
|
|
20240726,130900,2205978040,6010,6010,6010,6010,485
|
|
20240726,130800,2203063190,6020,6020,6020,6020,0
|
|
20240726,130700,2203063190,6020,6020,6020,6020,72
|
|
20240726,130600,2202629750,6010,6030,6030,6010,583
|
|
20240726,130500,2199124510,6030,6030,6030,6020,4
|
|
20240726,130400,2199100410,6020,6010,6020,6010,449
|
|
20240726,130300,2196401910,6020,6020,6030,6020,1162
|
|
20240726,130200,2189406410,6020,6040,6040,6010,2102
|
|
20240726,130100,2176750190,6060,6060,6060,6060,0
|
|
20240726,130000,2176750190,6060,6060,6060,6060,1
|
|
20240726,125900,2176744130,6020,6030,6030,6020,258
|
|
20240726,125800,2175190920,6030,6050,6050,6030,5972
|
|
20240726,125700,2139141230,6050,6050,6050,6050,67
|
|
20240726,125600,2138735880,6060,6050,6060,6050,706
|
|
20240726,125500,2134464480,6050,6050,6050,6050,260
|
|
20240726,125400,2132891480,6060,6040,6060,6040,43
|
|
20240726,125300,2132631740,6050,6060,6060,6040,1149
|
|
20240726,125200,2125679220,6060,6060,6060,6060,17
|
|
20240726,125100,2125576200,6050,6050,6050,6050,1
|
|
20240726,125000,2125570150,6060,6060,6060,6060,0
|
|
20240726,124900,2125570150,6060,6060,6060,6050,1543
|
|
20240726,124800,2116222900,6060,6080,6080,6060,593
|
|
20240726,124700,2112627380,6070,6070,6070,6070,5286
|
|
20240726,124600,2080541360,6070,6070,6070,6070,598
|
|
20240726,124500,2076911500,6050,6060,6070,6050,100
|
|
20240726,124400,2076305520,6070,6060,6070,6050,698
|
|
20240726,124300,2072082560,6060,6060,6060,6060,10
|
|
20240726,124200,2072021960,6060,6060,6060,6060,312
|
|
20240726,124100,2070131240,6060,6060,6060,6040,472
|
|
20240726,124000,2067276730,6060,6060,6060,6060,24
|
|
20240726,123900,2067131290,6060,6070,6070,6060,13
|
|
20240726,123800,2067052480,6050,6050,6050,6050,237
|
|
20240726,123700,2065618630,6040,6070,6070,6040,330
|
|
20240726,123600,2063624490,6070,6060,6070,6050,61
|
|
20240726,123500,2063255260,6040,6040,6040,6040,0
|
|
20240726,123400,2063255260,6040,6060,6060,6040,1537
|
|
20240726,123300,2053969360,6060,6060,6060,6060,1
|
|
20240726,123200,2053963300,6060,6060,6060,6060,1
|
|
20240726,123100,2053957240,6050,6050,6050,6050,0
|
|
20240726,123000,2053957240,6050,6050,6050,6050,0
|
|
20240726,122900,2053957240,6050,6050,6050,6050,0
|
|
20240726,122800,2053957240,6050,6050,6050,6040,154
|
|
20240726,122700,2053026510,6080,6080,6080,6080,1
|
|
20240726,122600,2053020430,6060,6060,6060,6060,924
|
|
20240726,122500,2047420990,6060,6060,6060,6060,945
|
|
20240726,122400,2041694290,6060,6060,6060,6060,1497
|
|
20240726,122300,2032622470,6070,6070,6070,6070,47
|
|
20240726,122200,2032337180,6070,6070,6070,6070,75
|
|
20240726,122100,2031881930,6070,6070,6080,6070,14
|
|
20240726,122000,2031796940,6070,6080,6080,6070,2136
|
|
20240726,121900,2018811200,6080,6080,6080,6080,1
|
|
20240726,121800,2018805120,6060,6060,6080,6040,733
|
|
20240726,121700,2014365400,6080,6060,6080,6060,25
|
|
20240726,121600,2014213880,6050,6050,6050,6050,95
|
|
20240726,121500,2013639130,6040,6090,6100,6040,4641
|
|
20240726,121400,1985563820,6090,6100,6100,6090,16
|
|
20240726,121300,1985466270,6100,6100,6100,6100,34
|
|
20240726,121200,1985258870,6100,6100,6100,6100,27
|
|
20240726,121100,1985094170,6100,6090,6100,6090,692
|
|
20240726,121000,1980875760,6090,6090,6100,6090,23
|
|
20240726,120900,1980735680,6090,6060,6090,6060,713
|
|
20240726,120800,1976395880,6080,6060,6080,6060,15
|
|
20240726,120700,1976304740,6060,6070,6090,6050,226
|
|
20240726,120600,1974932690,6070,6110,6110,6070,412
|
|
20240726,120500,1972415670,6110,6060,6110,6060,7574
|
|
20240726,120400,1926292890,6070,6070,6070,6070,13
|
|
20240726,120300,1926213980,6060,6060,6060,6030,66
|
|
20240726,120200,1925814830,6060,6040,6060,6020,1177
|
|
20240726,120100,1918703810,6020,6060,6060,6020,1976
|
|
20240726,120000,1906768450,6060,6050,6070,6020,639
|
|
20240726,115900,1902895660,6020,6020,6020,6020,9
|
|
20240726,115800,1902841480,6060,6040,6060,6040,1170
|
|
20240726,115700,1895761110,6040,6040,6040,6040,0
|
|
20240726,115600,1895761110,6040,6030,6040,6030,5
|
|
20240726,115500,1895730950,6040,6040,6040,6040,1
|
|
20240726,115400,1895724910,5980,6040,6040,5980,1120
|
|
20240726,115300,1889019700,6040,6040,6040,6040,1
|
|
20240726,115200,1889013660,6000,6000,6000,6000,1
|
|
20240726,115100,1889007660,6000,6000,6000,6000,0
|
|
20240726,115000,1889007660,6000,6020,6020,5980,3166
|
|
20240726,114900,1870024910,6040,6040,6040,6040,200
|
|
20240726,114800,1868816910,6040,6030,6040,6020,683
|
|
20240726,114700,1864705100,6030,6030,6030,6030,0
|
|
20240726,114600,1864705100,6030,6040,6040,6030,353
|
|
20240726,114500,1862576500,6050,6050,6050,6050,1
|
|
20240726,114400,1862570450,6030,6040,6060,6030,174
|
|
20240726,114300,1861519460,6050,6050,6050,6040,1049
|
|
20240726,114200,1855173040,6060,6060,6060,6060,143
|
|
20240726,114100,1854306460,6060,6060,6060,6060,0
|
|
20240726,114000,1854306460,6060,6040,6060,6030,406
|
|
20240726,113900,1851849060,6030,6030,6030,6030,0
|
|
20240726,113800,1851849060,6030,6060,6060,6030,267
|
|
20240726,113700,1850238830,6040,6070,6070,6040,2
|
|
20240726,113600,1850226720,6040,6060,6060,6040,1221
|
|
20240726,113500,1842827660,6060,6060,6060,6020,194
|
|
20240726,113400,1841652070,6070,6000,6070,6000,935
|
|
20240726,113300,1835999820,6030,6030,6030,6000,250
|
|
20240726,113200,1834498320,6030,5990,6030,5990,60
|
|
20240726,113100,1834136720,5990,6000,6040,5990,28
|
|
20240726,113000,1833968560,6000,6020,6020,5990,2069
|
|
20240726,112900,1821548790,6020,6020,6020,6020,0
|
|
20240726,112800,1821548790,6020,6020,6020,6020,37
|
|
20240726,112700,1821326050,6020,6060,6060,6020,360
|
|
20240726,112600,1819156540,6030,6030,6030,6030,834
|
|
20240726,112500,1814127520,6030,6040,6040,6030,206
|
|
20240726,112400,1812884890,6060,6060,6060,6060,150
|
|
20240726,112300,1811975890,6050,6050,6050,6050,242
|
|
20240726,112200,1810511790,6050,6050,6050,6050,182
|
|
20240726,112100,1809410690,6050,6060,6070,6050,708
|
|
20240726,112000,1805119440,6070,6070,6070,6070,0
|
|
20240726,111900,1805119440,6070,6070,6070,6070,0
|
|
20240726,111800,1805119440,6070,6070,6070,6070,0
|
|
20240726,111700,1805119440,6070,6070,6070,6070,0
|
|
20240726,111600,1805119440,6070,6070,6070,6070,10
|
|
20240726,111500,1805058740,6070,6050,6070,6050,1924
|
|
20240726,111400,1793405040,6050,6050,6050,6050,257
|
|
20240726,111300,1791850190,6050,6010,6050,6010,6
|
|
20240726,111200,1791814090,6000,6020,6030,6000,1539
|
|
20240726,111100,1782556050,6010,6010,6020,6010,1019
|
|
20240726,111000,1776423790,6020,6020,6020,6010,132
|
|
20240726,110900,1775629250,6020,6020,6020,6020,1
|
|
20240726,110800,1775623230,6020,6010,6020,6000,1022
|
|
20240726,110700,1769487120,6000,6000,6000,6000,502
|
|
20240726,110600,1766475120,6020,6020,6020,6020,10
|
|
20240726,110500,1766414920,6020,6000,6020,6000,651
|
|
20240726,110400,1762501640,6000,5980,6000,5980,136
|
|
20240726,110300,1761685660,5980,6000,6000,5980,2
|
|
20240726,110200,1761673680,5980,5980,5980,5970,315
|
|
20240726,110100,1759791080,5970,5980,5980,5970,202
|
|
20240726,110000,1758584840,6010,6010,6010,6010,196
|
|
20240726,105900,1757406880,6010,5970,6010,5960,270
|
|
20240726,105800,1755795630,6010,6000,6010,6000,500
|
|
20240726,105700,1752792770,5960,6000,6000,5960,443
|
|
20240726,105600,1750139220,5980,5970,5980,5970,703
|
|
20240726,105500,1745942260,5960,5970,5970,5960,2881
|
|
20240726,105400,1728767840,5970,5990,6010,5970,3443
|
|
20240726,105300,1708194600,5990,6000,6000,5990,125
|
|
20240726,105200,1707445810,5990,5990,5990,5990,717
|
|
20240726,105100,1703150980,5990,5990,5990,5990,230
|
|
20240726,105000,1701773280,6020,5990,6020,5980,566
|
|
20240726,104900,1698385400,5990,6010,6010,5980,1880
|
|
20240726,104800,1687123620,6010,6030,6030,6010,784
|
|
20240726,104700,1682402730,6030,6030,6030,6030,1007
|
|
20240726,104600,1676330520,6030,6040,6040,6030,843
|
|
20240726,104500,1671246630,6050,6050,6050,6050,5
|
|
20240726,104400,1671216380,6030,6010,6030,6010,405
|
|
20240726,104300,1668780270,5990,5990,5990,5990,289
|
|
20240726,104200,1667049160,5990,6010,6020,5980,2421
|
|
20240726,104100,1652534790,6010,6020,6030,6010,349
|
|
20240726,104000,1650434300,6020,6030,6030,6010,3459
|
|
20240726,103900,1629605910,6030,6030,6050,6030,1267
|
|
20240726,103800,1621964700,6040,6070,6070,6030,4200
|
|
20240726,103700,1596547840,6060,6070,6070,6060,659
|
|
20240726,103600,1592554100,6060,6090,6100,6060,66
|
|
20240726,103500,1592152600,6100,6100,6100,6100,400
|
|
20240726,103400,1589712600,6060,6100,6100,6060,604
|
|
20240726,103300,1586040500,6080,6080,6090,6080,2178
|
|
20240726,103200,1572788260,6080,6060,6080,6060,1071
|
|
20240726,103100,1566278100,6050,6050,6050,6050,0
|
|
20240726,103000,1566278100,6050,6050,6050,6050,625
|
|
20240726,102900,1562496850,6050,6050,6050,6040,1353
|
|
20240726,102800,1554320990,6050,6070,6070,6050,4804
|
|
20240726,102700,1525202190,6080,6080,6090,6080,2246
|
|
20240726,102600,1511543860,6080,6090,6120,6080,210
|
|
20240726,102500,1510261030,6120,6120,6120,6080,1115
|
|
20240726,102400,1503460680,6100,6100,6100,6080,1613
|
|
20240726,102300,1493629670,6150,6150,6150,6150,0
|
|
20240726,102200,1493629670,6150,6100,6150,6090,2238
|
|
20240726,102100,1479985410,6100,6120,6120,6100,2135
|
|
20240726,102000,1466944360,6120,6160,6160,6120,136
|
|
20240726,101900,1466111560,6160,6160,6160,6160,553
|
|
20240726,101800,1462705080,6160,6160,6160,6160,0
|
|
20240726,101700,1462705080,6160,6160,6160,6160,200
|
|
20240726,101600,1461473080,6160,6130,6160,6120,1500
|
|
20240726,101500,1452283400,6130,6130,6140,6130,44
|
|
20240726,101400,1452013630,6130,6130,6130,6130,29
|
|
20240726,101300,1451835860,6130,6140,6140,6130,325
|
|
20240726,101200,1449841120,6150,6140,6150,6140,126
|
|
20240726,101100,1449066720,6140,6160,6160,6140,815
|
|
20240726,101000,1444057190,6160,6160,6160,6160,117
|
|
20240726,100900,1443336470,6160,6190,6190,6160,371
|
|
20240726,100800,1441047970,6180,6200,6230,6180,1312
|
|
20240726,100700,1432894950,6200,6180,6240,6180,3537
|
|
20240726,100600,1410929680,6180,6150,6180,6110,2020
|
|
20240726,100500,1398530640,6150,6150,6150,6150,1
|
|
20240726,100400,1398524490,6130,6200,6200,6130,2370
|
|
20240726,100300,1383927920,6190,6190,6190,6190,526
|
|
20240726,100200,1380671980,6190,6170,6200,6160,44
|
|
20240726,100100,1380400750,6190,6190,6190,6190,0
|
|
20240726,100000,1380400750,6190,6190,6210,6160,2298
|
|
20240726,095900,1366207830,6210,6190,6210,6190,27
|
|
20240726,095800,1366040360,6190,6220,6220,6190,1131
|
|
20240726,095700,1359034040,6220,6220,6260,6180,4045
|
|
20240726,095600,1333845400,6200,6180,6210,6180,1002
|
|
20240726,095500,1327643730,6210,6210,6210,6210,2
|
|
20240726,095400,1327631310,6210,6210,6220,6210,1620
|
|
20240726,095300,1317562970,6210,6160,6210,6160,1804
|
|
20240726,095200,1306389240,6160,6120,6160,6120,1612
|
|
20240726,095100,1296473270,6120,6120,6120,6120,61
|
|
20240726,095000,1296099950,6150,6140,6150,6140,171
|
|
20240726,094900,1295048340,6150,6100,6150,6100,43
|
|
20240726,094800,1294784990,6100,6140,6140,6100,1804
|
|
20240726,094700,1283747230,6140,6100,6150,6100,595
|
|
20240726,094600,1280105930,6100,6110,6110,6100,650
|
|
20240726,094500,1276140260,6160,6110,6160,6110,891
|
|
20240726,094400,1270693710,6110,6110,6110,6080,5738
|
|
20240726,094300,1235710770,6110,6110,6120,6110,177
|
|
20240726,094200,1234629290,6110,6160,6160,6110,439
|
|
20240726,094100,1231946450,6120,6150,6150,6110,762
|
|
20240726,094000,1227278820,6120,6140,6150,6120,2428
|
|
20240726,093900,1212388430,6130,6150,6150,6130,3478
|
|
20240726,093800,1191034890,6150,6200,6200,6150,5870
|
|
20240726,093700,1154832710,6170,6170,6200,6170,1474
|
|
20240726,093600,1145727850,6170,6180,6200,6170,514
|
|
20240726,093500,1142553810,6180,6220,6220,6180,848
|
|
20240726,093400,1137304570,6180,6220,6220,6180,280
|
|
20240726,093300,1135569770,6210,6200,6210,6180,1468
|
|
20240726,093200,1126474920,6210,6210,6220,6200,6323
|
|
20240726,093100,1087271310,6180,6220,6220,6180,5167
|
|
20240726,093000,1055260410,6230,6180,6240,6180,982
|
|
20240726,092900,1049167560,6180,6160,6180,6160,1280
|
|
20240726,092800,1041275930,6160,6180,6180,6160,2234
|
|
20240726,092700,1027498900,6180,6200,6210,6180,3441
|
|
20240726,092600,1006191160,6200,6240,6240,6200,8540
|
|
20240726,092500,953094890,6250,6230,6260,6200,8550
|
|
20240726,092400,899795850,6230,6240,6280,6210,19333
|
|
20240726,092300,778881860,6250,6160,6250,6160,12521
|
|
20240726,092200,700961710,6150,6210,6220,6140,10223
|
|
20240726,092100,637859080,6200,6120,6200,6120,7783
|
|
20240726,092000,589900680,6100,6110,6110,6090,2161
|
|
20240726,091900,576728350,6140,6140,6150,6090,2162
|
|
20240726,091800,563506740,6150,6130,6150,6110,3140
|
|
20240726,091700,544288060,6130,6150,6160,6120,783
|
|
20240726,091600,539472550,6150,6130,6160,6110,9112
|
|
20240726,091500,483523750,6140,6090,6140,6030,8714
|
|
20240726,091400,430329120,6090,5980,6090,5970,6211
|
|
20240726,091300,392778180,5980,5970,6040,5950,1479
|
|
20240726,091200,383922920,5940,5970,6000,5940,3079
|
|
20240726,091100,365612410,5960,5950,5990,5930,5071
|
|
20240726,091000,335455510,5950,6000,6000,5940,3252
|
|
20240726,090900,316056780,6010,6040,6040,6010,421
|
|
20240726,090800,313522000,6030,6010,6040,6000,2327
|
|
20240726,090700,299497860,5990,6020,6020,5960,4445
|
|
20240726,090600,272953440,5960,6030,6040,5920,6193
|
|
20240726,090500,236005560,5960,5950,6010,5880,13392
|
|
20240726,090400,156433100,5930,6010,6010,5930,5301
|
|
20240726,090300,124871080,6010,6050,6070,5990,5876
|
|
20240726,090200,89575330,6080,6070,6090,6050,5557
|
|
20240726,090100,55820110,6070,6010,6090,6000,5096
|
|
20240726,090000,24993490,6060,5990,6060,5990,4164
|