729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,210600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,210500,1939611740,5780,5780,5780,5780,0
|
|
20240729,210400,1939611740,5780,5780,5780,5780,0
|
|
20240729,210300,1939611740,5780,5780,5780,5780,0
|
|
20240729,210200,1939611740,5780,5780,5780,5780,0
|
|
20240729,210100,1939611740,5780,5780,5780,5780,0
|
|
20240729,210000,1939611740,5780,5780,5780,5780,0
|
|
20240729,205900,1939611740,5780,5780,5780,5780,0
|
|
20240729,205800,1939611740,5780,5780,5780,5780,0
|
|
20240729,205700,1939611740,5780,5780,5780,5780,0
|
|
20240729,205600,1939611740,5780,5780,5780,5780,0
|
|
20240729,205500,1939611740,5780,5780,5780,5780,0
|
|
20240729,205400,1939611740,5780,5780,5780,5780,0
|
|
20240729,205300,1939611740,5780,5780,5780,5780,0
|
|
20240729,205200,1939611740,5780,5780,5780,5780,0
|
|
20240729,205100,1939611740,5780,5780,5780,5780,0
|
|
20240729,205000,1939611740,5780,5780,5780,5780,0
|
|
20240729,204900,1939611740,5780,5780,5780,5780,0
|
|
20240729,204800,1939611740,5780,5780,5780,5780,0
|
|
20240729,204700,1939611740,5780,5780,5780,5780,0
|
|
20240729,204600,1939611740,5780,5780,5780,5780,0
|
|
20240729,204500,1939611740,5780,5780,5780,5780,0
|
|
20240729,204400,1939611740,5780,5780,5780,5780,0
|
|
20240729,204300,1939611740,5780,5780,5780,5780,0
|
|
20240729,204200,1939611740,5780,5780,5780,5780,0
|
|
20240729,204100,1939611740,5780,5780,5780,5780,0
|
|
20240729,204000,1939611740,5780,5780,5780,5780,0
|
|
20240729,203900,1939611740,5780,5780,5780,5780,0
|
|
20240729,203800,1939611740,5780,5780,5780,5780,0
|
|
20240729,203700,1939611740,5780,5780,5780,5780,0
|
|
20240729,203600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,203500,1939611740,5780,5780,5780,5780,0
|
|
20240729,203400,1939611740,5780,5780,5780,5780,0
|
|
20240729,203300,1939611740,5780,5780,5780,5780,0
|
|
20240729,203200,1939611740,5780,5780,5780,5780,0
|
|
20240729,203100,1939611740,5780,5780,5780,5780,0
|
|
20240729,203000,1939611740,5780,5780,5780,5780,0
|
|
20240729,202900,1939611740,5780,5780,5780,5780,0
|
|
20240729,202800,1939611740,5780,5780,5780,5780,0
|
|
20240729,202700,1939611740,5780,5780,5780,5780,0
|
|
20240729,202600,1939611740,5780,5780,5780,5780,0
|
|
20240729,202500,1939611740,5780,5780,5780,5780,0
|
|
20240729,202400,1939611740,5780,5780,5780,5780,0
|
|
20240729,202300,1939611740,5780,5780,5780,5780,0
|
|
20240729,202200,1939611740,5780,5780,5780,5780,0
|
|
20240729,202100,1939611740,5780,5780,5780,5780,0
|
|
20240729,202000,1939611740,5780,5780,5780,5780,0
|
|
20240729,201900,1939611740,5780,5780,5780,5780,0
|
|
20240729,201800,1939611740,5780,5780,5780,5780,0
|
|
20240729,201700,1939611740,5780,5780,5780,5780,0
|
|
20240729,201600,1939611740,5780,5780,5780,5780,0
|
|
20240729,201500,1939611740,5780,5780,5780,5780,0
|
|
20240729,201400,1939611740,5780,5780,5780,5780,0
|
|
20240729,201300,1939611740,5780,5780,5780,5780,0
|
|
20240729,201200,1939611740,5780,5780,5780,5780,0
|
|
20240729,201100,1939611740,5780,5780,5780,5780,0
|
|
20240729,201000,1939611740,5780,5780,5780,5780,0
|
|
20240729,200900,1939611740,5780,5780,5780,5780,0
|
|
20240729,200800,1939611740,5780,5780,5780,5780,0
|
|
20240729,200700,1939611740,5780,5780,5780,5780,0
|
|
20240729,200600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,200500,1939611740,5780,5780,5780,5780,0
|
|
20240729,200400,1939611740,5780,5780,5780,5780,0
|
|
20240729,200300,1939611740,5780,5780,5780,5780,0
|
|
20240729,200200,1939611740,5780,5780,5780,5780,0
|
|
20240729,200100,1939611740,5780,5780,5780,5780,0
|
|
20240729,200000,1939611740,5780,5780,5780,5780,0
|
|
20240729,195900,1939611740,5780,5780,5780,5780,0
|
|
20240729,195800,1939611740,5780,5780,5780,5780,0
|
|
20240729,195700,1939611740,5780,5780,5780,5780,0
|
|
20240729,195600,1939611740,5780,5780,5780,5780,0
|
|
20240729,195500,1939611740,5780,5780,5780,5780,0
|
|
20240729,195400,1939611740,5780,5780,5780,5780,0
|
|
20240729,195300,1939611740,5780,5780,5780,5780,0
|
|
20240729,195200,1939611740,5780,5780,5780,5780,0
|
|
20240729,195100,1939611740,5780,5780,5780,5780,0
|
|
20240729,195000,1939611740,5780,5780,5780,5780,0
|
|
20240729,194900,1939611740,5780,5780,5780,5780,0
|
|
20240729,194800,1939611740,5780,5780,5780,5780,0
|
|
20240729,194700,1939611740,5780,5780,5780,5780,0
|
|
20240729,194600,1939611740,5780,5780,5780,5780,0
|
|
20240729,194500,1939611740,5780,5780,5780,5780,0
|
|
20240729,194400,1939611740,5780,5780,5780,5780,0
|
|
20240729,194300,1939611740,5780,5780,5780,5780,0
|
|
20240729,194200,1939611740,5780,5780,5780,5780,0
|
|
20240729,194100,1939611740,5780,5780,5780,5780,0
|
|
20240729,194000,1939611740,5780,5780,5780,5780,0
|
|
20240729,193900,1939611740,5780,5780,5780,5780,0
|
|
20240729,193800,1939611740,5780,5780,5780,5780,0
|
|
20240729,193700,1939611740,5780,5780,5780,5780,0
|
|
20240729,193600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,193500,1939611740,5780,5780,5780,5780,0
|
|
20240729,193400,1939611740,5780,5780,5780,5780,0
|
|
20240729,193300,1939611740,5780,5780,5780,5780,0
|
|
20240729,193200,1939611740,5780,5780,5780,5780,0
|
|
20240729,193100,1939611740,5780,5780,5780,5780,0
|
|
20240729,193000,1939611740,5780,5780,5780,5780,0
|
|
20240729,192900,1939611740,5780,5780,5780,5780,0
|
|
20240729,192800,1939611740,5780,5780,5780,5780,0
|
|
20240729,192700,1939611740,5780,5780,5780,5780,0
|
|
20240729,192600,1939611740,5780,5780,5780,5780,0
|
|
20240729,192500,1939611740,5780,5780,5780,5780,0
|
|
20240729,192400,1939611740,5780,5780,5780,5780,0
|
|
20240729,192300,1939611740,5780,5780,5780,5780,0
|
|
20240729,192200,1939611740,5780,5780,5780,5780,0
|
|
20240729,192100,1939611740,5780,5780,5780,5780,0
|
|
20240729,192000,1939611740,5780,5780,5780,5780,0
|
|
20240729,191900,1939611740,5780,5780,5780,5780,0
|
|
20240729,191800,1939611740,5780,5780,5780,5780,0
|
|
20240729,191700,1939611740,5780,5780,5780,5780,0
|
|
20240729,191600,1939611740,5780,5780,5780,5780,0
|
|
20240729,191500,1939611740,5780,5780,5780,5780,0
|
|
20240729,191400,1939611740,5780,5780,5780,5780,0
|
|
20240729,191300,1939611740,5780,5780,5780,5780,0
|
|
20240729,191200,1939611740,5780,5780,5780,5780,0
|
|
20240729,191100,1939611740,5780,5780,5780,5780,0
|
|
20240729,191000,1939611740,5780,5780,5780,5780,0
|
|
20240729,190900,1939611740,5780,5780,5780,5780,0
|
|
20240729,190800,1939611740,5780,5780,5780,5780,0
|
|
20240729,190700,1939611740,5780,5780,5780,5780,0
|
|
20240729,190600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,190500,1939611740,5780,5780,5780,5780,0
|
|
20240729,190400,1939611740,5780,5780,5780,5780,0
|
|
20240729,190300,1939611740,5780,5780,5780,5780,0
|
|
20240729,190200,1939611740,5780,5780,5780,5780,0
|
|
20240729,190100,1939611740,5780,5780,5780,5780,0
|
|
20240729,190000,1939611740,5780,5780,5780,5780,0
|
|
20240729,185900,1939611740,5780,5780,5780,5780,0
|
|
20240729,185800,1939611740,5780,5780,5780,5780,0
|
|
20240729,185700,1939611740,5780,5780,5780,5780,0
|
|
20240729,185600,1939611740,5780,5780,5780,5780,0
|
|
20240729,185500,1939611740,5780,5780,5780,5780,0
|
|
20240729,185400,1939611740,5780,5780,5780,5780,0
|
|
20240729,185300,1939611740,5780,5780,5780,5780,0
|
|
20240729,185200,1939611740,5780,5780,5780,5780,0
|
|
20240729,185100,1939611740,5780,5780,5780,5780,0
|
|
20240729,185000,1939611740,5780,5780,5780,5780,0
|
|
20240729,184900,1939611740,5780,5780,5780,5780,0
|
|
20240729,184800,1939611740,5780,5780,5780,5780,0
|
|
20240729,184700,1939611740,5780,5780,5780,5780,0
|
|
20240729,184600,1939611740,5780,5780,5780,5780,0
|
|
20240729,184500,1939611740,5780,5780,5780,5780,0
|
|
20240729,184400,1939611740,5780,5780,5780,5780,0
|
|
20240729,184300,1939611740,5780,5780,5780,5780,0
|
|
20240729,184200,1939611740,5780,5780,5780,5780,0
|
|
20240729,184100,1939611740,5780,5780,5780,5780,0
|
|
20240729,184000,1939611740,5780,5780,5780,5780,0
|
|
20240729,183900,1939611740,5780,5780,5780,5780,0
|
|
20240729,183800,1939611740,5780,5780,5780,5780,0
|
|
20240729,183700,1939611740,5780,5780,5780,5780,0
|
|
20240729,183600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,183500,1939611740,5780,5780,5780,5780,0
|
|
20240729,183400,1939611740,5780,5780,5780,5780,0
|
|
20240729,183300,1939611740,5780,5780,5780,5780,0
|
|
20240729,183200,1939611740,5780,5780,5780,5780,0
|
|
20240729,183100,1939611740,5780,5780,5780,5780,0
|
|
20240729,183000,1939611740,5780,5780,5780,5780,0
|
|
20240729,182900,1939611740,5780,5780,5780,5780,0
|
|
20240729,182800,1939611740,5780,5780,5780,5780,0
|
|
20240729,182700,1939611740,5780,5780,5780,5780,0
|
|
20240729,182600,1939611740,5780,5780,5780,5780,0
|
|
20240729,182500,1939611740,5780,5780,5780,5780,0
|
|
20240729,182400,1939611740,5780,5780,5780,5780,0
|
|
20240729,182300,1939611740,5780,5780,5780,5780,0
|
|
20240729,182200,1939611740,5780,5780,5780,5780,0
|
|
20240729,182100,1939611740,5780,5780,5780,5780,0
|
|
20240729,182000,1939611740,5780,5780,5780,5780,0
|
|
20240729,181900,1939611740,5780,5780,5780,5780,0
|
|
20240729,181800,1939611740,5780,5780,5780,5780,0
|
|
20240729,181700,1939611740,5780,5780,5780,5780,0
|
|
20240729,181600,1939611740,5780,5780,5780,5780,0
|
|
20240729,181500,1939611740,5780,5780,5780,5780,0
|
|
20240729,181400,1939611740,5780,5780,5780,5780,0
|
|
20240729,181300,1939611740,5780,5780,5780,5780,0
|
|
20240729,181200,1939611740,5780,5780,5780,5780,0
|
|
20240729,181100,1939611740,5780,5780,5780,5780,0
|
|
20240729,181000,1939611740,5780,5780,5780,5780,0
|
|
20240729,180900,1939611740,5780,5780,5780,5780,0
|
|
20240729,180800,1939611740,5780,5780,5780,5780,0
|
|
20240729,180700,1939611740,5780,5780,5780,5780,0
|
|
20240729,180600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,180500,1939611740,5780,5780,5780,5780,0
|
|
20240729,180400,1939611740,5780,5780,5780,5780,0
|
|
20240729,180300,1939611740,5780,5780,5780,5780,0
|
|
20240729,180200,1939611740,5780,5780,5780,5780,0
|
|
20240729,180100,1939611740,5780,5780,5780,5780,0
|
|
20240729,180000,1939611740,5780,5780,5780,5780,0
|
|
20240729,175900,1939611740,5780,5780,5780,5780,0
|
|
20240729,175800,1939611740,5780,5780,5780,5780,0
|
|
20240729,175700,1939611740,5780,5780,5780,5780,0
|
|
20240729,175600,1939611740,5780,5780,5780,5780,0
|
|
20240729,175500,1939611740,5780,5780,5780,5780,0
|
|
20240729,175400,1939611740,5780,5780,5780,5780,0
|
|
20240729,175300,1939611740,5780,5780,5780,5780,0
|
|
20240729,175200,1939611740,5780,5780,5780,5780,0
|
|
20240729,175100,1939611740,5780,5780,5780,5780,0
|
|
20240729,175000,1939611740,5780,5780,5780,5780,0
|
|
20240729,174900,1939611740,5780,5780,5780,5780,0
|
|
20240729,174800,1939611740,5780,5780,5780,5780,0
|
|
20240729,174700,1939611740,5780,5780,5780,5780,0
|
|
20240729,174600,1939611740,5780,5780,5780,5780,0
|
|
20240729,174500,1939611740,5780,5780,5780,5780,0
|
|
20240729,174400,1939611740,5780,5780,5780,5780,0
|
|
20240729,174300,1939611740,5780,5780,5780,5780,0
|
|
20240729,174200,1939611740,5780,5780,5780,5780,0
|
|
20240729,174100,1939611740,5780,5780,5780,5780,0
|
|
20240729,174000,1939611740,5780,5780,5780,5780,0
|
|
20240729,173900,1939611740,5780,5780,5780,5780,0
|
|
20240729,173800,1939611740,5780,5780,5780,5780,0
|
|
20240729,173700,1939611740,5780,5780,5780,5780,0
|
|
20240729,173600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,173500,1939611740,5780,5780,5780,5780,0
|
|
20240729,173400,1939611740,5780,5780,5780,5780,0
|
|
20240729,173300,1939611740,5780,5780,5780,5780,0
|
|
20240729,173200,1939611740,5780,5780,5780,5780,0
|
|
20240729,173100,1939611740,5780,5780,5780,5780,0
|
|
20240729,173000,1939611740,5780,5780,5780,5780,0
|
|
20240729,172900,1939611740,5780,5780,5780,5780,0
|
|
20240729,172800,1939611740,5780,5780,5780,5780,0
|
|
20240729,172700,1939611740,5780,5780,5780,5780,0
|
|
20240729,172600,1939611740,5780,5780,5780,5780,0
|
|
20240729,172500,1939611740,5780,5780,5780,5780,0
|
|
20240729,172400,1939611740,5780,5780,5780,5780,0
|
|
20240729,172300,1939611740,5780,5780,5780,5780,0
|
|
20240729,172200,1939611740,5780,5780,5780,5780,0
|
|
20240729,172100,1939611740,5780,5780,5780,5780,0
|
|
20240729,172000,1939611740,5780,5780,5780,5780,0
|
|
20240729,171900,1939611740,5780,5780,5780,5780,0
|
|
20240729,171800,1939611740,5780,5780,5780,5780,0
|
|
20240729,171700,1939611740,5780,5780,5780,5780,0
|
|
20240729,171600,1939611740,5780,5780,5780,5780,0
|
|
20240729,171500,1939611740,5780,5780,5780,5780,0
|
|
20240729,171400,1939611740,5780,5780,5780,5780,0
|
|
20240729,171300,1939611740,5780,5780,5780,5780,0
|
|
20240729,171200,1939611740,5780,5780,5780,5780,0
|
|
20240729,171100,1939611740,5780,5780,5780,5780,0
|
|
20240729,171000,1939611740,5780,5780,5780,5780,0
|
|
20240729,170900,1939611740,5780,5780,5780,5780,0
|
|
20240729,170800,1939611740,5780,5780,5780,5780,0
|
|
20240729,170700,1939611740,5780,5780,5780,5780,0
|
|
20240729,170600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,170500,1939611740,5780,5780,5780,5780,0
|
|
20240729,170400,1939611740,5780,5780,5780,5780,0
|
|
20240729,170300,1939611740,5780,5780,5780,5780,0
|
|
20240729,170200,1939611740,5780,5780,5780,5780,0
|
|
20240729,170100,1939611740,5780,5780,5780,5780,0
|
|
20240729,170000,1939611740,5780,5780,5780,5780,0
|
|
20240729,165900,1939611740,5780,5780,5780,5780,0
|
|
20240729,165800,1939611740,5780,5780,5780,5780,0
|
|
20240729,165700,1939611740,5780,5780,5780,5780,0
|
|
20240729,165600,1939611740,5780,5780,5780,5780,0
|
|
20240729,165500,1939611740,5780,5780,5780,5780,0
|
|
20240729,165400,1939611740,5780,5780,5780,5780,0
|
|
20240729,165300,1939611740,5780,5780,5780,5780,0
|
|
20240729,165200,1939611740,5780,5780,5780,5780,0
|
|
20240729,165100,1939611740,5780,5780,5780,5780,0
|
|
20240729,165000,1939611740,5780,5780,5780,5780,0
|
|
20240729,164900,1939611740,5780,5780,5780,5780,0
|
|
20240729,164800,1939611740,5780,5780,5780,5780,0
|
|
20240729,164700,1939611740,5780,5780,5780,5780,0
|
|
20240729,164600,1939611740,5780,5780,5780,5780,0
|
|
20240729,164500,1939611740,5780,5780,5780,5780,0
|
|
20240729,164400,1939611740,5780,5780,5780,5780,0
|
|
20240729,164300,1939611740,5780,5780,5780,5780,0
|
|
20240729,164200,1939611740,5780,5780,5780,5780,0
|
|
20240729,164100,1939611740,5780,5780,5780,5780,0
|
|
20240729,164000,1939611740,5780,5780,5780,5780,0
|
|
20240729,163900,1939611740,5780,5780,5780,5780,0
|
|
20240729,163800,1939611740,5780,5780,5780,5780,0
|
|
20240729,163700,1939611740,5780,5780,5780,5780,0
|
|
20240729,163600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,163500,1939611740,5780,5780,5780,5780,0
|
|
20240729,163400,1939611740,5780,5780,5780,5780,0
|
|
20240729,163300,1939611740,5780,5780,5780,5780,0
|
|
20240729,163200,1939611740,5780,5780,5780,5780,0
|
|
20240729,163100,1939611740,5780,5780,5780,5780,0
|
|
20240729,163000,1939611740,5780,5780,5780,5780,0
|
|
20240729,162900,1939611740,5780,5780,5780,5780,0
|
|
20240729,162800,1939611740,5780,5780,5780,5780,0
|
|
20240729,162700,1939611740,5780,5780,5780,5780,0
|
|
20240729,162600,1939611740,5780,5780,5780,5780,0
|
|
20240729,162500,1939611740,5780,5780,5780,5780,0
|
|
20240729,162400,1939611740,5780,5780,5780,5780,0
|
|
20240729,162300,1939611740,5780,5780,5780,5780,0
|
|
20240729,162200,1939611740,5780,5780,5780,5780,0
|
|
20240729,162100,1939611740,5780,5780,5780,5780,0
|
|
20240729,162000,1939611740,5780,5780,5780,5780,0
|
|
20240729,161900,1939611740,5780,5780,5780,5780,0
|
|
20240729,161800,1939611740,5780,5780,5780,5780,0
|
|
20240729,161700,1939611740,5780,5780,5780,5780,0
|
|
20240729,161600,1939611740,5780,5780,5780,5780,0
|
|
20240729,161500,1939611740,5780,5780,5780,5780,0
|
|
20240729,161400,1939611740,5780,5780,5780,5780,0
|
|
20240729,161300,1939611740,5780,5780,5780,5780,0
|
|
20240729,161200,1939611740,5780,5780,5780,5780,0
|
|
20240729,161100,1939611740,5780,5780,5780,5780,0
|
|
20240729,161000,1939611740,5780,5780,5780,5780,0
|
|
20240729,160900,1939611740,5780,5780,5780,5780,0
|
|
20240729,160800,1939611740,5780,5780,5780,5780,0
|
|
20240729,160700,1939611740,5780,5780,5780,5780,0
|
|
20240729,160600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,160500,1939611740,5780,5780,5780,5780,0
|
|
20240729,160400,1939611740,5780,5780,5780,5780,0
|
|
20240729,160300,1939611740,5780,5780,5780,5780,0
|
|
20240729,160200,1939611740,5780,5780,5780,5780,0
|
|
20240729,160100,1939611740,5780,5780,5780,5780,0
|
|
20240729,160000,1939611740,5780,5780,5780,5780,0
|
|
20240729,155900,1939611740,5780,5780,5780,5780,0
|
|
20240729,155800,1939611740,5780,5780,5780,5780,0
|
|
20240729,155700,1939611740,5780,5780,5780,5780,0
|
|
20240729,155600,1939611740,5780,5780,5780,5780,0
|
|
20240729,155500,1939611740,5780,5780,5780,5780,0
|
|
20240729,155400,1939611740,5780,5780,5780,5780,0
|
|
20240729,155300,1939611740,5780,5780,5780,5780,0
|
|
20240729,155200,1939611740,5780,5780,5780,5780,0
|
|
20240729,155100,1939611740,5780,5780,5780,5780,0
|
|
20240729,155000,1939611740,5780,5780,5780,5780,0
|
|
20240729,154900,1939611740,5780,5780,5780,5780,0
|
|
20240729,154800,1939611740,5780,5780,5780,5780,0
|
|
20240729,154700,1939611740,5780,5780,5780,5780,0
|
|
20240729,154600,1939611740,5780,5780,5780,5780,0
|
|
20240729,154500,1939611740,5780,5780,5780,5780,0
|
|
20240729,154400,1939611740,5780,5780,5780,5780,0
|
|
20240729,154300,1939611740,5780,5780,5780,5780,0
|
|
20240729,154200,1939611740,5780,5780,5780,5780,0
|
|
20240729,154100,1939611740,5780,5780,5780,5780,0
|
|
20240729,154000,1939611740,5780,5780,5780,5780,0
|
|
20240729,153900,1939611740,5780,5780,5780,5780,0
|
|
20240729,153800,1939611740,5780,5780,5780,5780,0
|
|
20240729,153700,1939611740,5780,5780,5780,5780,0
|
|
20240729,153600,1939611740,5780,5780,5780,5780,5537
|
|
20240729,153500,1939611740,5780,5780,5780,5780,0
|
|
20240729,153400,1939611740,5780,5780,5780,5780,0
|
|
20240729,153300,1939611740,5780,5780,5780,5780,0
|
|
20240729,153200,1939611740,5780,5780,5780,5780,0
|
|
20240729,153100,1939611740,5780,5780,5780,5780,0
|
|
20240729,153000,1939611740,5780,5780,5780,5780,5537
|
|
20240729,152900,1907607880,5820,5820,5820,5820,0
|
|
20240729,152800,1907607880,5820,5820,5820,5820,0
|
|
20240729,152700,1907607880,5820,5820,5820,5820,0
|
|
20240729,152600,1907607880,5820,5820,5820,5820,0
|
|
20240729,152500,1907607880,5820,5820,5820,5820,0
|
|
20240729,152400,1907607880,5820,5820,5820,5820,0
|
|
20240729,152300,1907607880,5820,5820,5820,5820,0
|
|
20240729,152200,1907607880,5820,5820,5820,5820,0
|
|
20240729,152100,1907607880,5820,5820,5820,5820,0
|
|
20240729,152000,1907607880,5820,5820,5820,5820,0
|
|
20240729,151900,1907607880,5820,5790,5820,5790,1364
|
|
20240729,151800,1899701620,5790,5820,5820,5790,3562
|
|
20240729,151700,1879028800,5820,5820,5820,5820,1763
|
|
20240729,151600,1868768140,5830,5830,5840,5830,250
|
|
20240729,151500,1867308640,5830,5820,5830,5820,618
|
|
20240729,151400,1863710700,5820,5820,5820,5820,981
|
|
20240729,151300,1858001280,5820,5820,5820,5820,2
|
|
20240729,151200,1857989640,5800,5810,5810,5800,463
|
|
20240729,151100,1855303060,5820,5820,5820,5820,12
|
|
20240729,151000,1855233220,5820,5810,5830,5800,254
|
|
20240729,150900,1853754520,5800,5810,5830,5800,28
|
|
20240729,150800,1853591890,5800,5820,5820,5800,928
|
|
20240729,150700,1848209460,5830,5830,5830,5830,0
|
|
20240729,150600,1848209460,5830,5830,5830,5830,0
|
|
20240729,150500,1848209460,5830,5830,5830,5830,100
|
|
20240729,150400,1847626460,5830,5830,5830,5830,1
|
|
20240729,150300,1847620630,5830,5790,5830,5790,2
|
|
20240729,150200,1847609010,5800,5800,5800,5790,70
|
|
20240729,150100,1847203410,5830,5830,5830,5830,26
|
|
20240729,150000,1847051830,5790,5790,5790,5790,0
|
|
20240729,145900,1847051830,5790,5800,5800,5790,4
|
|
20240729,145800,1847028650,5830,5830,5830,5830,288
|
|
20240729,145700,1845349610,5830,5830,5830,5830,402
|
|
20240729,145600,1843005950,5840,5830,5840,5830,453
|
|
20240729,145500,1840364910,5830,5830,5830,5830,0
|
|
20240729,145400,1840364910,5830,5800,5830,5800,650
|
|
20240729,145300,1836582110,5790,5790,5790,5790,0
|
|
20240729,145200,1836582110,5790,5790,5790,5790,100
|
|
20240729,145100,1836003110,5780,5780,5780,5780,0
|
|
20240729,145000,1836003110,5780,5780,5780,5780,0
|
|
20240729,144900,1836003110,5780,5780,5780,5780,0
|
|
20240729,144800,1836003110,5780,5780,5780,5780,64
|
|
20240729,144700,1835633190,5780,5800,5800,5780,900
|
|
20240729,144600,1830427960,5800,5800,5800,5800,200
|
|
20240729,144500,1829267960,5800,5800,5800,5800,5
|
|
20240729,144400,1829238960,5800,5800,5800,5800,1
|
|
20240729,144300,1829233160,5800,5800,5800,5800,6
|
|
20240729,144200,1829198360,5790,5790,5790,5790,2
|
|
20240729,144100,1829186780,5800,5800,5800,5800,0
|
|
20240729,144000,1829186780,5800,5810,5810,5800,2
|
|
20240729,143900,1829175170,5820,5820,5820,5820,0
|
|
20240729,143800,1829175170,5820,5820,5820,5820,4
|
|
20240729,143700,1829151890,5780,5810,5810,5780,2482
|
|
20240729,143600,1814782180,5820,5820,5820,5820,0
|
|
20240729,143500,1814782180,5820,5810,5820,5810,119
|
|
20240729,143400,1814090290,5810,5810,5810,5810,205
|
|
20240729,143300,1812899240,5810,5810,5810,5810,17
|
|
20240729,143200,1812800470,5820,5820,5820,5820,187
|
|
20240729,143100,1811712130,5820,5820,5820,5820,1
|
|
20240729,143000,1811706310,5820,5830,5830,5820,20
|
|
20240729,142900,1811589880,5820,5820,5820,5820,0
|
|
20240729,142800,1811589880,5820,5820,5820,5820,690
|
|
20240729,142700,1807574080,5810,5810,5810,5810,0
|
|
20240729,142600,1807574080,5810,5810,5810,5810,67
|
|
20240729,142500,1807184810,5820,5820,5820,5820,36
|
|
20240729,142400,1806975290,5820,5820,5820,5820,5
|
|
20240729,142300,1806946190,5790,5790,5790,5790,0
|
|
20240729,142200,1806946190,5790,5800,5800,5790,2000
|
|
20240729,142100,1795365440,5800,5810,5810,5800,153
|
|
20240729,142000,1794478010,5810,5810,5810,5800,1567
|
|
20240729,141900,1785389140,5820,5820,5820,5820,0
|
|
20240729,141800,1785389140,5820,5810,5820,5800,48
|
|
20240729,141700,1785110680,5810,5810,5810,5810,33
|
|
20240729,141600,1784918950,5810,5820,5820,5810,138
|
|
20240729,141500,1784116090,5810,5810,5810,5810,211
|
|
20240729,141400,1782890180,5820,5820,5820,5820,0
|
|
20240729,141300,1782890180,5820,5820,5820,5820,544
|
|
20240729,141200,1779724100,5830,5830,5830,5830,1106
|
|
20240729,141100,1773276120,5830,5830,5830,5830,68
|
|
20240729,141000,1772879680,5840,5840,5840,5840,2
|
|
20240729,140900,1772868000,5840,5840,5840,5840,606
|
|
20240729,140800,1769328960,5830,5830,5830,5830,0
|
|
20240729,140700,1769328960,5830,5830,5830,5830,0
|
|
20240729,140600,1769328960,5830,5830,5830,5830,41
|
|
20240729,140500,1769089930,5820,5820,5820,5820,200
|
|
20240729,140400,1767925930,5820,5820,5820,5820,0
|
|
20240729,140300,1767925930,5820,5820,5820,5820,151
|
|
20240729,140200,1767047110,5830,5830,5830,5820,13
|
|
20240729,140100,1766971400,5800,5800,5800,5800,0
|
|
20240729,140000,1766971400,5800,5800,5800,5800,0
|
|
20240729,135900,1766971400,5800,5810,5810,5800,50
|
|
20240729,135800,1766681040,5810,5830,5860,5810,2138
|
|
20240729,135700,1754190850,5840,5840,5840,5840,0
|
|
20240729,135600,1754190850,5840,5840,5840,5840,214
|
|
20240729,135500,1752941090,5830,5830,5830,5830,2243
|
|
20240729,135400,1739864400,5830,5830,5830,5830,1113
|
|
20240729,135300,1733375610,5830,5810,5830,5800,646
|
|
20240729,135200,1729625490,5800,5820,5820,5800,2638
|
|
20240729,135100,1714307400,5820,5820,5820,5820,0
|
|
20240729,135000,1714307400,5820,5820,5820,5820,0
|
|
20240729,134900,1714307400,5820,5820,5820,5820,15
|
|
20240729,134800,1714220100,5820,5820,5820,5820,223
|
|
20240729,134700,1712922240,5820,5820,5820,5820,116
|
|
20240729,134600,1712247120,5810,5820,5820,5810,844
|
|
20240729,134500,1707340040,5820,5820,5820,5820,0
|
|
20240729,134400,1707340040,5820,5820,5820,5820,0
|
|
20240729,134300,1707340040,5820,5820,5820,5820,32
|
|
20240729,134200,1707153800,5810,5810,5810,5810,35
|
|
20240729,134100,1706950450,5810,5820,5820,5810,178
|
|
20240729,134000,1705915540,5820,5820,5820,5820,39
|
|
20240729,133900,1705688560,5830,5830,5830,5830,1
|
|
20240729,133800,1705682730,5830,5830,5830,5830,1
|
|
20240729,133700,1705676900,5830,5850,5850,5830,513
|
|
20240729,133600,1702677480,5850,5850,5850,5850,2
|
|
20240729,133500,1702665780,5850,5840,5850,5840,149
|
|
20240729,133400,1701794530,5850,5830,5850,5830,659
|
|
20240729,133300,1697940740,5830,5810,5830,5800,1809
|
|
20240729,133200,1687406010,5830,5820,5830,5810,231
|
|
20240729,133100,1686059630,5820,5810,5830,5810,625
|
|
20240729,133000,1682426120,5810,5810,5810,5810,172
|
|
20240729,132900,1681426800,5810,5810,5810,5810,30
|
|
20240729,132800,1681252500,5830,5830,5830,5830,157
|
|
20240729,132700,1680337190,5830,5810,5830,5810,434
|
|
20240729,132600,1677810210,5800,5800,5800,5800,0
|
|
20240729,132500,1677810210,5800,5800,5800,5800,46
|
|
20240729,132400,1677543410,5800,5800,5800,5800,13
|
|
20240729,132300,1677468010,5780,5780,5780,5780,0
|
|
20240729,132200,1677468010,5780,5780,5790,5780,600
|
|
20240729,132100,1674000000,5780,5780,5800,5780,211
|
|
20240729,132000,1672780220,5790,5790,5790,5790,196
|
|
20240729,131900,1671645380,5770,5770,5770,5770,0
|
|
20240729,131800,1671645380,5770,5770,5770,5770,100
|
|
20240729,131700,1671068380,5750,5780,5780,5750,700
|
|
20240729,131600,1667033750,5800,5800,5800,5800,71
|
|
20240729,131500,1666621950,5820,5820,5820,5820,0
|
|
20240729,131400,1666621950,5820,5810,5820,5810,2
|
|
20240729,131300,1666610320,5760,5790,5820,5760,883
|
|
20240729,131200,1661495510,5790,5790,5790,5790,6
|
|
20240729,131100,1661460770,5780,5780,5780,5770,670
|
|
20240729,131000,1657594690,5790,5780,5790,5770,1028
|
|
20240729,130900,1651660190,5790,5790,5790,5790,104
|
|
20240729,130800,1651058030,5810,5810,5810,5810,0
|
|
20240729,130700,1651058030,5810,5810,5810,5770,860
|
|
20240729,130600,1646078190,5800,5770,5800,5770,464
|
|
20240729,130500,1643388790,5770,5770,5770,5770,12
|
|
20240729,130400,1643319550,5770,5770,5770,5770,0
|
|
20240729,130300,1643319550,5770,5770,5770,5770,2
|
|
20240729,130200,1643308010,5770,5770,5770,5770,30
|
|
20240729,130100,1643134910,5790,5790,5790,5790,204
|
|
20240729,130000,1641953750,5790,5780,5790,5780,255
|
|
20240729,125900,1640477610,5780,5760,5780,5760,806
|
|
20240729,125800,1635826510,5750,5750,5750,5750,200
|
|
20240729,125700,1634676510,5750,5760,5770,5750,8
|
|
20240729,125600,1634630460,5760,5760,5760,5760,232
|
|
20240729,125500,1633294140,5740,5740,5740,5740,0
|
|
20240729,125400,1633294140,5740,5740,5740,5740,713
|
|
20240729,125300,1629201520,5760,5740,5760,5740,226
|
|
20240729,125200,1627904210,5750,5760,5760,5750,14
|
|
20240729,125100,1627823660,5760,5770,5770,5760,104
|
|
20240729,125000,1627224580,5770,5750,5770,5750,228
|
|
20240729,124900,1625913540,5750,5740,5750,5740,986
|
|
20240729,124800,1620249040,5750,5740,5750,5740,104
|
|
20240729,124700,1619652040,5750,5740,5750,5740,544
|
|
20240729,124600,1616529440,5740,5740,5740,5740,653
|
|
20240729,124500,1612781220,5740,5740,5740,5740,5
|
|
20240729,124400,1612752520,5730,5730,5730,5730,140
|
|
20240729,124300,1611950320,5740,5720,5740,5720,88
|
|
20240729,124200,1611446800,5740,5740,5740,5740,37
|
|
20240729,124100,1611234420,5740,5730,5740,5720,166
|
|
20240729,124000,1610284550,5720,5730,5730,5720,454
|
|
20240729,123900,1607687460,5730,5730,5730,5730,454
|
|
20240729,123800,1605086040,5740,5740,5740,5740,1
|
|
20240729,123700,1605080300,5730,5730,5730,5730,50
|
|
20240729,123600,1604793800,5740,5730,5740,5730,24
|
|
20240729,123500,1604656180,5740,5740,5740,5740,0
|
|
20240729,123400,1604656180,5740,5720,5740,5720,118
|
|
20240729,123300,1603980100,5720,5730,5730,5720,344
|
|
20240729,123200,1602011750,5740,5730,5750,5730,6
|
|
20240729,123100,1601977320,5750,5720,5750,5720,694
|
|
20240729,123000,1597998680,5720,5720,5720,5720,500
|
|
20240729,122900,1595138680,5750,5750,5750,5750,2
|
|
20240729,122800,1595127180,5720,5730,5750,5720,41
|
|
20240729,122700,1594892610,5710,5710,5710,5710,0
|
|
20240729,122600,1594892610,5710,5740,5740,5710,2048
|
|
20240729,122500,1583174180,5740,5740,5740,5740,1
|
|
20240729,122400,1583168440,5750,5750,5750,5750,2
|
|
20240729,122300,1583156940,5750,5750,5750,5730,1505
|
|
20240729,122200,1574533180,5750,5740,5750,5730,701
|
|
20240729,122100,1570513160,5750,5750,5750,5750,560
|
|
20240729,122000,1567293160,5750,5740,5750,5740,865
|
|
20240729,121900,1562325260,5750,5750,5750,5750,453
|
|
20240729,121800,1559720510,5750,5750,5750,5750,163
|
|
20240729,121700,1558783260,5750,5750,5750,5750,47
|
|
20240729,121600,1558513010,5750,5750,5750,5750,10
|
|
20240729,121500,1558455510,5740,5740,5740,5740,0
|
|
20240729,121400,1558455510,5740,5740,5740,5740,0
|
|
20240729,121300,1558455510,5740,5780,5780,5740,404
|
|
20240729,121200,1556136390,5780,5780,5780,5780,0
|
|
20240729,121100,1556136390,5780,5760,5780,5750,389
|
|
20240729,121000,1553899550,5750,5750,5750,5750,10
|
|
20240729,120900,1553842050,5740,5740,5740,5740,0
|
|
20240729,120800,1553842050,5740,5780,5790,5740,3178
|
|
20240729,120700,1535577520,5790,5780,5790,5780,13
|
|
20240729,120600,1535502370,5790,5790,5790,5790,0
|
|
20240729,120500,1535502370,5790,5790,5790,5790,36
|
|
20240729,120400,1535293930,5790,5790,5790,5790,37
|
|
20240729,120300,1535079700,5760,5790,5790,5760,109
|
|
20240729,120200,1534451230,5790,5760,5800,5760,295
|
|
20240729,120100,1532751920,5760,5760,5760,5760,0
|
|
20240729,120000,1532751920,5760,5770,5770,5760,1128
|
|
20240729,115900,1526252220,5780,5780,5780,5780,0
|
|
20240729,115800,1526252220,5780,5780,5780,5780,300
|
|
20240729,115700,1524518220,5780,5780,5780,5780,82
|
|
20240729,115600,1524044260,5780,5780,5780,5780,0
|
|
20240729,115500,1524044260,5780,5790,5790,5780,444
|
|
20240729,115400,1521473610,5780,5780,5780,5780,0
|
|
20240729,115300,1521473610,5780,5780,5780,5780,150
|
|
20240729,115200,1520606610,5780,5780,5780,5780,2
|
|
20240729,115100,1520595050,5780,5790,5790,5780,5
|
|
20240729,115000,1520566140,5790,5790,5790,5790,84
|
|
20240729,114900,1520079780,5790,5790,5790,5790,36
|
|
20240729,114800,1519871340,5800,5790,5800,5790,2
|
|
20240729,114700,1519859750,5790,5790,5790,5790,43
|
|
20240729,114600,1519610780,5790,5760,5800,5750,2329
|
|
20240729,114500,1506170860,5770,5770,5770,5770,63
|
|
20240729,114400,1505807350,5760,5760,5760,5760,3
|
|
20240729,114300,1505790070,5760,5770,5770,5760,362
|
|
20240729,114200,1503704130,5770,5770,5770,5770,823
|
|
20240729,114100,1498955420,5790,5790,5800,5790,348
|
|
20240729,114000,1496939850,5800,5790,5800,5790,146
|
|
20240729,113900,1496094500,5790,5780,5800,5780,204
|
|
20240729,113800,1494913570,5780,5770,5780,5770,386
|
|
20240729,113700,1492686340,5780,5780,5780,5780,21
|
|
20240729,113600,1492564960,5780,5780,5780,5780,15
|
|
20240729,113500,1492478260,5790,5790,5800,5790,67
|
|
20240729,113400,1492090310,5800,5800,5800,5800,2
|
|
20240729,113300,1492078710,5810,5810,5810,5810,22
|
|
20240729,113200,1491950890,5810,5770,5810,5770,118
|
|
20240729,113100,1491266820,5770,5770,5770,5770,968
|
|
20240729,113000,1485681460,5770,5770,5770,5770,0
|
|
20240729,112900,1485681460,5770,5770,5770,5770,0
|
|
20240729,112800,1485681460,5770,5770,5770,5770,101
|
|
20240729,112700,1485098690,5770,5750,5770,5750,314
|
|
20240729,112600,1483292910,5750,5760,5760,5750,200
|
|
20240729,112500,1482142860,5760,5750,5760,5750,2668
|
|
20240729,112400,1466783860,5760,5760,5760,5760,6
|
|
20240729,112300,1466749300,5740,5740,5740,5740,183
|
|
20240729,112200,1465698880,5740,5740,5740,5740,125
|
|
20240729,112100,1464981380,5730,5730,5730,5730,1
|
|
20240729,112000,1464975650,5720,5720,5720,5720,20
|
|
20240729,111900,1464861250,5720,5730,5730,5720,831
|
|
20240729,111800,1460106960,5740,5740,5740,5740,0
|
|
20240729,111700,1460106960,5740,5730,5740,5730,405
|
|
20240729,111600,1457785560,5730,5730,5730,5730,302
|
|
20240729,111500,1456055100,5730,5770,5770,5730,28
|
|
20240729,111400,1455893940,5770,5740,5770,5730,187
|
|
20240729,111300,1454821600,5740,5720,5740,5720,487
|
|
20240729,111200,1452026440,5720,5730,5730,5720,81
|
|
20240729,111100,1451563110,5730,5730,5730,5730,540
|
|
20240729,111000,1448468910,5730,5730,5730,5730,40
|
|
20240729,110900,1448239710,5730,5720,5730,5720,310
|
|
20240729,110800,1446466310,5710,5750,5750,5710,7231
|
|
20240729,110700,1405092030,5770,5750,5770,5750,8
|
|
20240729,110600,1405045890,5760,5770,5770,5760,19
|
|
20240729,110500,1404936440,5760,5750,5760,5730,918
|
|
20240729,110400,1399653650,5760,5760,5760,5760,1
|
|
20240729,110300,1399647890,5740,5740,5740,5740,259
|
|
20240729,110200,1398161230,5740,5740,5740,5740,27
|
|
20240729,110100,1398006250,5730,5730,5730,5730,300
|
|
20240729,110000,1396287250,5740,5740,5760,5740,197
|
|
20240729,105900,1395156450,5730,5750,5750,5730,1084
|
|
20240729,105800,1388937450,5730,5740,5740,5730,437
|
|
20240729,105700,1386432640,5740,5750,5750,5740,466
|
|
20240729,105600,1383756550,5750,5750,5750,5750,211
|
|
20240729,105500,1382543300,5740,5750,5750,5740,30
|
|
20240729,105400,1382370900,5740,5730,5740,5730,1203
|
|
20240729,105300,1375471510,5730,5730,5740,5730,223
|
|
20240729,105200,1374192130,5730,5730,5730,5730,200
|
|
20240729,105100,1373046130,5740,5740,5740,5740,105
|
|
20240729,105000,1372443430,5730,5740,5740,5730,1611
|
|
20240729,104900,1363207540,5740,5740,5750,5740,379
|
|
20240729,104800,1361031080,5750,5750,5750,5750,447
|
|
20240729,104700,1358460830,5750,5760,5760,5750,1173
|
|
20240729,104600,1351713170,5760,5760,5760,5760,931
|
|
20240729,104500,1346350610,5760,5760,5760,5760,0
|
|
20240729,104400,1346350610,5760,5770,5770,5760,397
|
|
20240729,104300,1344059930,5770,5770,5770,5770,517
|
|
20240729,104200,1341076840,5770,5770,5770,5770,47
|
|
20240729,104100,1340805650,5770,5770,5770,5770,0
|
|
20240729,104000,1340805650,5770,5800,5800,5770,974
|
|
20240729,103900,1335185040,5770,5770,5770,5770,52
|
|
20240729,103800,1334885000,5770,5780,5780,5770,1053
|
|
20240729,103700,1328809060,5770,5790,5790,5770,3329
|
|
20240729,103600,1309573930,5790,5790,5790,5790,110
|
|
20240729,103500,1308937030,5800,5820,5820,5800,849
|
|
20240729,103400,1304010910,5820,5820,5820,5820,55
|
|
20240729,103300,1303690810,5820,5830,5830,5820,1206
|
|
20240729,103200,1296665710,5820,5820,5820,5820,0
|
|
20240729,103100,1296665710,5820,5810,5890,5810,2413
|
|
20240729,103000,1282541410,5810,5810,5810,5810,37
|
|
20240729,102900,1282326440,5810,5810,5810,5810,26
|
|
20240729,102800,1282175380,5810,5780,5840,5780,3857
|
|
20240729,102700,1259848740,5780,5810,5810,5780,3754
|
|
20240729,102600,1238113450,5810,5810,5810,5810,3
|
|
20240729,102500,1238096020,5810,5810,5810,5810,39
|
|
20240729,102400,1237869430,5810,5820,5820,5810,1726
|
|
20240729,102300,1227825880,5820,5820,5820,5800,933
|
|
20240729,102200,1222409100,5800,5820,5820,5800,251
|
|
20240729,102100,1220948800,5820,5820,5820,5820,0
|
|
20240729,102000,1220948800,5820,5820,5820,5820,1038
|
|
20240729,101900,1214907640,5820,5820,5830,5810,696
|
|
20240729,101800,1210856220,5820,5770,5820,5770,4559
|
|
20240729,101700,1184354410,5800,5780,5800,5770,5057
|
|
20240729,101600,1155107910,5780,5770,5780,5770,422
|
|
20240729,101500,1152670740,5760,5760,5760,5760,1113
|
|
20240729,101400,1146259860,5750,5760,5760,5750,214
|
|
20240729,101300,1145027770,5750,5750,5750,5750,50
|
|
20240729,101200,1144740270,5760,5760,5760,5760,264
|
|
20240729,101100,1143219630,5760,5750,5760,5750,3881
|
|
20240729,101000,1120903870,5750,5750,5750,5750,113
|
|
20240729,100900,1120254120,5730,5710,5750,5710,6867
|
|
20240729,100800,1080907040,5720,5710,5720,5700,2411
|
|
20240729,100700,1067158600,5710,5730,5730,5710,1601
|
|
20240729,100600,1058015530,5730,5720,5730,5720,3155
|
|
20240729,100500,1039967600,5720,5730,5730,5720,994
|
|
20240729,100400,1034277220,5730,5730,5730,5730,64
|
|
20240729,100300,1033910500,5720,5720,5720,5720,848
|
|
20240729,100200,1029059940,5730,5750,5750,5730,417
|
|
20240729,100100,1026669020,5750,5750,5750,5750,501
|
|
20240729,100000,1023788270,5750,5750,5750,5720,1916
|
|
20240729,095900,1012809750,5740,5760,5760,5740,357
|
|
20240729,095800,1010756550,5760,5760,5760,5750,43
|
|
20240729,095700,1010508880,5740,5750,5760,5740,1545
|
|
20240729,095600,1001640380,5760,5740,5760,5740,16
|
|
20240729,095500,1001548370,5760,5760,5760,5750,141
|
|
20240729,095400,1000736230,5760,5760,5760,5760,101
|
|
20240729,095300,1000154470,5760,5730,5760,5730,39
|
|
20240729,095200,999930910,5730,5730,5740,5730,3108
|
|
20240729,095100,982114680,5740,5740,5740,5730,62
|
|
20240729,095000,981758850,5760,5730,5760,5730,709
|
|
20240729,094900,977696190,5760,5740,5760,5730,1813
|
|
20240729,094800,967300430,5750,5750,5750,5740,940
|
|
20240729,094700,961895480,5750,5760,5760,5750,8
|
|
20240729,094600,961849440,5760,5740,5760,5740,252
|
|
20240729,094500,960402940,5730,5730,5760,5730,663
|
|
20240729,094400,956603540,5730,5730,5760,5730,1630
|
|
20240729,094300,947253360,5730,5730,5730,5730,629
|
|
20240729,094200,943649190,5730,5750,5750,5730,2541
|
|
20240729,094100,929075820,5750,5750,5750,5750,141
|
|
20240729,094000,928265070,5750,5730,5750,5730,497
|
|
20240729,093900,925410000,5730,5720,5730,5720,104
|
|
20240729,093800,924814620,5720,5720,5720,5720,196
|
|
20240729,093700,923693500,5720,5730,5730,5700,1000
|
|
20240729,093600,917966690,5730,5720,5730,5700,4437
|
|
20240729,093500,892668260,5720,5750,5750,5700,2322
|
|
20240729,093400,879421060,5710,5730,5730,5710,4159
|
|
20240729,093300,855647390,5720,5720,5720,5720,0
|
|
20240729,093200,855647390,5720,5770,5770,5720,3030
|
|
20240729,093100,838307240,5770,5740,5770,5740,5603
|
|
20240729,093000,806019930,5740,5740,5740,5730,1233
|
|
20240729,092900,798947940,5740,5750,5750,5740,928
|
|
20240729,092800,793619220,5750,5750,5760,5750,453
|
|
20240729,092700,791011060,5740,5740,5740,5740,45
|
|
20240729,092600,790752760,5730,5760,5760,5730,1777
|
|
20240729,092500,780570520,5730,5740,5750,5730,1991
|
|
20240729,092400,769150910,5750,5760,5770,5750,2213
|
|
20240729,092300,756424110,5760,5760,5760,5750,2272
|
|
20240729,092200,743341490,5750,5750,5760,5730,2774
|
|
20240729,092100,727407650,5750,5710,5750,5710,5891
|
|
20240729,092000,693641650,5710,5730,5730,5700,5051
|
|
20240729,091900,664762310,5730,5740,5740,5730,1282
|
|
20240729,091800,657406900,5740,5720,5760,5710,478
|
|
20240729,091700,654672680,5720,5710,5720,5710,1597
|
|
20240729,091600,645542410,5700,5790,5790,5700,12330
|
|
20240729,091500,575069400,5790,5760,5790,5750,4989
|
|
20240729,091400,546279610,5760,5790,5790,5760,278
|
|
20240729,091300,544675430,5790,5730,5790,5720,4702
|
|
20240729,091200,517621410,5740,5760,5780,5720,11338
|
|
20240729,091100,452531460,5760,5790,5790,5750,3454
|
|
20240729,091000,432617690,5780,5760,5810,5750,3811
|
|
20240729,090900,410657010,5760,5780,5830,5760,5309
|
|
20240729,090800,380031180,5840,5770,5840,5760,5585
|
|
20240729,090700,347797100,5770,5820,5840,5770,6484
|
|
20240729,090600,310165810,5800,5810,5840,5760,6412
|
|
20240729,090500,273014500,5810,5840,5850,5810,9813
|
|
20240729,090400,215888680,5840,5880,5910,5830,7354
|
|
20240729,090300,172867400,5880,5930,5960,5880,4034
|
|
20240729,090200,149072830,5920,5970,5970,5910,1676
|
|
20240729,090100,139095180,5940,5930,5980,5890,17858
|
|
20240729,090000,33456690,5930,6050,6050,5920,5591
|