730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,210600,1062772280,5700,5700,5700,5700,0
|
|
20240730,210500,1062772280,5700,5700,5700,5700,0
|
|
20240730,210400,1062772280,5700,5700,5700,5700,0
|
|
20240730,210300,1062772280,5700,5700,5700,5700,0
|
|
20240730,210200,1062772280,5700,5700,5700,5700,0
|
|
20240730,210100,1062772280,5700,5700,5700,5700,0
|
|
20240730,210000,1062772280,5700,5700,5700,5700,0
|
|
20240730,205900,1062772280,5700,5700,5700,5700,0
|
|
20240730,205800,1062772280,5700,5700,5700,5700,0
|
|
20240730,205700,1062772280,5700,5700,5700,5700,0
|
|
20240730,205600,1062772280,5700,5700,5700,5700,0
|
|
20240730,205500,1062772280,5700,5700,5700,5700,0
|
|
20240730,205400,1062772280,5700,5700,5700,5700,0
|
|
20240730,205300,1062772280,5700,5700,5700,5700,0
|
|
20240730,205200,1062772280,5700,5700,5700,5700,0
|
|
20240730,205100,1062772280,5700,5700,5700,5700,0
|
|
20240730,205000,1062772280,5700,5700,5700,5700,0
|
|
20240730,204900,1062772280,5700,5700,5700,5700,0
|
|
20240730,204800,1062772280,5700,5700,5700,5700,0
|
|
20240730,204700,1062772280,5700,5700,5700,5700,0
|
|
20240730,204600,1062772280,5700,5700,5700,5700,0
|
|
20240730,204500,1062772280,5700,5700,5700,5700,0
|
|
20240730,204400,1062772280,5700,5700,5700,5700,0
|
|
20240730,204300,1062772280,5700,5700,5700,5700,0
|
|
20240730,204200,1062772280,5700,5700,5700,5700,0
|
|
20240730,204100,1062772280,5700,5700,5700,5700,0
|
|
20240730,204000,1062772280,5700,5700,5700,5700,0
|
|
20240730,203900,1062772280,5700,5700,5700,5700,0
|
|
20240730,203800,1062772280,5700,5700,5700,5700,0
|
|
20240730,203700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,203600,1062772280,5700,5700,5700,5700,0
|
|
20240730,203500,1062772280,5700,5700,5700,5700,0
|
|
20240730,203400,1062772280,5700,5700,5700,5700,0
|
|
20240730,203300,1062772280,5700,5700,5700,5700,0
|
|
20240730,203200,1062772280,5700,5700,5700,5700,0
|
|
20240730,203100,1062772280,5700,5700,5700,5700,0
|
|
20240730,203000,1062772280,5700,5700,5700,5700,0
|
|
20240730,202900,1062772280,5700,5700,5700,5700,0
|
|
20240730,202800,1062772280,5700,5700,5700,5700,0
|
|
20240730,202700,1062772280,5700,5700,5700,5700,0
|
|
20240730,202600,1062772280,5700,5700,5700,5700,0
|
|
20240730,202500,1062772280,5700,5700,5700,5700,0
|
|
20240730,202400,1062772280,5700,5700,5700,5700,0
|
|
20240730,202300,1062772280,5700,5700,5700,5700,0
|
|
20240730,202200,1062772280,5700,5700,5700,5700,0
|
|
20240730,202100,1062772280,5700,5700,5700,5700,0
|
|
20240730,202000,1062772280,5700,5700,5700,5700,0
|
|
20240730,201900,1062772280,5700,5700,5700,5700,0
|
|
20240730,201800,1062772280,5700,5700,5700,5700,0
|
|
20240730,201700,1062772280,5700,5700,5700,5700,0
|
|
20240730,201600,1062772280,5700,5700,5700,5700,0
|
|
20240730,201500,1062772280,5700,5700,5700,5700,0
|
|
20240730,201400,1062772280,5700,5700,5700,5700,0
|
|
20240730,201300,1062772280,5700,5700,5700,5700,0
|
|
20240730,201200,1062772280,5700,5700,5700,5700,0
|
|
20240730,201100,1062772280,5700,5700,5700,5700,0
|
|
20240730,201000,1062772280,5700,5700,5700,5700,0
|
|
20240730,200900,1062772280,5700,5700,5700,5700,0
|
|
20240730,200800,1062772280,5700,5700,5700,5700,0
|
|
20240730,200700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,200600,1062772280,5700,5700,5700,5700,0
|
|
20240730,200500,1062772280,5700,5700,5700,5700,0
|
|
20240730,200400,1062772280,5700,5700,5700,5700,0
|
|
20240730,200300,1062772280,5700,5700,5700,5700,0
|
|
20240730,200200,1062772280,5700,5700,5700,5700,0
|
|
20240730,200100,1062772280,5700,5700,5700,5700,0
|
|
20240730,200000,1062772280,5700,5700,5700,5700,0
|
|
20240730,195900,1062772280,5700,5700,5700,5700,0
|
|
20240730,195800,1062772280,5700,5700,5700,5700,0
|
|
20240730,195700,1062772280,5700,5700,5700,5700,0
|
|
20240730,195600,1062772280,5700,5700,5700,5700,0
|
|
20240730,195500,1062772280,5700,5700,5700,5700,0
|
|
20240730,195400,1062772280,5700,5700,5700,5700,0
|
|
20240730,195300,1062772280,5700,5700,5700,5700,0
|
|
20240730,195200,1062772280,5700,5700,5700,5700,0
|
|
20240730,195100,1062772280,5700,5700,5700,5700,0
|
|
20240730,195000,1062772280,5700,5700,5700,5700,0
|
|
20240730,194900,1062772280,5700,5700,5700,5700,0
|
|
20240730,194800,1062772280,5700,5700,5700,5700,0
|
|
20240730,194700,1062772280,5700,5700,5700,5700,0
|
|
20240730,194600,1062772280,5700,5700,5700,5700,0
|
|
20240730,194500,1062772280,5700,5700,5700,5700,0
|
|
20240730,194400,1062772280,5700,5700,5700,5700,0
|
|
20240730,194300,1062772280,5700,5700,5700,5700,0
|
|
20240730,194200,1062772280,5700,5700,5700,5700,0
|
|
20240730,194100,1062772280,5700,5700,5700,5700,0
|
|
20240730,194000,1062772280,5700,5700,5700,5700,0
|
|
20240730,193900,1062772280,5700,5700,5700,5700,0
|
|
20240730,193800,1062772280,5700,5700,5700,5700,0
|
|
20240730,193700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,193600,1062772280,5700,5700,5700,5700,0
|
|
20240730,193500,1062772280,5700,5700,5700,5700,0
|
|
20240730,193400,1062772280,5700,5700,5700,5700,0
|
|
20240730,193300,1062772280,5700,5700,5700,5700,0
|
|
20240730,193200,1062772280,5700,5700,5700,5700,0
|
|
20240730,193100,1062772280,5700,5700,5700,5700,0
|
|
20240730,193000,1062772280,5700,5700,5700,5700,0
|
|
20240730,192900,1062772280,5700,5700,5700,5700,0
|
|
20240730,192800,1062772280,5700,5700,5700,5700,0
|
|
20240730,192700,1062772280,5700,5700,5700,5700,0
|
|
20240730,192600,1062772280,5700,5700,5700,5700,0
|
|
20240730,192500,1062772280,5700,5700,5700,5700,0
|
|
20240730,192400,1062772280,5700,5700,5700,5700,0
|
|
20240730,192300,1062772280,5700,5700,5700,5700,0
|
|
20240730,192200,1062772280,5700,5700,5700,5700,0
|
|
20240730,192100,1062772280,5700,5700,5700,5700,0
|
|
20240730,192000,1062772280,5700,5700,5700,5700,0
|
|
20240730,191900,1062772280,5700,5700,5700,5700,0
|
|
20240730,191800,1062772280,5700,5700,5700,5700,0
|
|
20240730,191700,1062772280,5700,5700,5700,5700,0
|
|
20240730,191600,1062772280,5700,5700,5700,5700,0
|
|
20240730,191500,1062772280,5700,5700,5700,5700,0
|
|
20240730,191400,1062772280,5700,5700,5700,5700,0
|
|
20240730,191300,1062772280,5700,5700,5700,5700,0
|
|
20240730,191200,1062772280,5700,5700,5700,5700,0
|
|
20240730,191100,1062772280,5700,5700,5700,5700,0
|
|
20240730,191000,1062772280,5700,5700,5700,5700,0
|
|
20240730,190900,1062772280,5700,5700,5700,5700,0
|
|
20240730,190800,1062772280,5700,5700,5700,5700,0
|
|
20240730,190700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,190600,1062772280,5700,5700,5700,5700,0
|
|
20240730,190500,1062772280,5700,5700,5700,5700,0
|
|
20240730,190400,1062772280,5700,5700,5700,5700,0
|
|
20240730,190300,1062772280,5700,5700,5700,5700,0
|
|
20240730,190200,1062772280,5700,5700,5700,5700,0
|
|
20240730,190100,1062772280,5700,5700,5700,5700,0
|
|
20240730,190000,1062772280,5700,5700,5700,5700,0
|
|
20240730,185900,1062772280,5700,5700,5700,5700,0
|
|
20240730,185800,1062772280,5700,5700,5700,5700,0
|
|
20240730,185700,1062772280,5700,5700,5700,5700,0
|
|
20240730,185600,1062772280,5700,5700,5700,5700,0
|
|
20240730,185500,1062772280,5700,5700,5700,5700,0
|
|
20240730,185400,1062772280,5700,5700,5700,5700,0
|
|
20240730,185300,1062772280,5700,5700,5700,5700,0
|
|
20240730,185200,1062772280,5700,5700,5700,5700,0
|
|
20240730,185100,1062772280,5700,5700,5700,5700,0
|
|
20240730,185000,1062772280,5700,5700,5700,5700,0
|
|
20240730,184900,1062772280,5700,5700,5700,5700,0
|
|
20240730,184800,1062772280,5700,5700,5700,5700,0
|
|
20240730,184700,1062772280,5700,5700,5700,5700,0
|
|
20240730,184600,1062772280,5700,5700,5700,5700,0
|
|
20240730,184500,1062772280,5700,5700,5700,5700,0
|
|
20240730,184400,1062772280,5700,5700,5700,5700,0
|
|
20240730,184300,1062772280,5700,5700,5700,5700,0
|
|
20240730,184200,1062772280,5700,5700,5700,5700,0
|
|
20240730,184100,1062772280,5700,5700,5700,5700,0
|
|
20240730,184000,1062772280,5700,5700,5700,5700,0
|
|
20240730,183900,1062772280,5700,5700,5700,5700,0
|
|
20240730,183800,1062772280,5700,5700,5700,5700,0
|
|
20240730,183700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,183600,1062772280,5700,5700,5700,5700,0
|
|
20240730,183500,1062772280,5700,5700,5700,5700,0
|
|
20240730,183400,1062772280,5700,5700,5700,5700,0
|
|
20240730,183300,1062772280,5700,5700,5700,5700,0
|
|
20240730,183200,1062772280,5700,5700,5700,5700,0
|
|
20240730,183100,1062772280,5700,5700,5700,5700,0
|
|
20240730,183000,1062772280,5700,5700,5700,5700,0
|
|
20240730,182900,1062772280,5700,5700,5700,5700,0
|
|
20240730,182800,1062772280,5700,5700,5700,5700,0
|
|
20240730,182700,1062772280,5700,5700,5700,5700,0
|
|
20240730,182600,1062772280,5700,5700,5700,5700,0
|
|
20240730,182500,1062772280,5700,5700,5700,5700,0
|
|
20240730,182400,1062772280,5700,5700,5700,5700,0
|
|
20240730,182300,1062772280,5700,5700,5700,5700,0
|
|
20240730,182200,1062772280,5700,5700,5700,5700,0
|
|
20240730,182100,1062772280,5700,5700,5700,5700,0
|
|
20240730,182000,1062772280,5700,5700,5700,5700,0
|
|
20240730,181900,1062772280,5700,5700,5700,5700,0
|
|
20240730,181800,1062772280,5700,5700,5700,5700,0
|
|
20240730,181700,1062772280,5700,5700,5700,5700,0
|
|
20240730,181600,1062772280,5700,5700,5700,5700,0
|
|
20240730,181500,1062772280,5700,5700,5700,5700,0
|
|
20240730,181400,1062772280,5700,5700,5700,5700,0
|
|
20240730,181300,1062772280,5700,5700,5700,5700,0
|
|
20240730,181200,1062772280,5700,5700,5700,5700,0
|
|
20240730,181100,1062772280,5700,5700,5700,5700,0
|
|
20240730,181000,1062772280,5700,5700,5700,5700,0
|
|
20240730,180900,1062772280,5700,5700,5700,5700,0
|
|
20240730,180800,1062772280,5700,5700,5700,5700,0
|
|
20240730,180700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,180600,1062772280,5700,5700,5700,5700,0
|
|
20240730,180500,1062772280,5700,5700,5700,5700,0
|
|
20240730,180400,1062772280,5700,5700,5700,5700,0
|
|
20240730,180300,1062772280,5700,5700,5700,5700,0
|
|
20240730,180200,1062772280,5700,5700,5700,5700,0
|
|
20240730,180100,1062772280,5700,5700,5700,5700,0
|
|
20240730,180000,1062772280,5700,5700,5700,5700,0
|
|
20240730,175900,1062772280,5700,5700,5700,5700,0
|
|
20240730,175800,1062772280,5700,5700,5700,5700,0
|
|
20240730,175700,1062772280,5700,5700,5700,5700,0
|
|
20240730,175600,1062772280,5700,5700,5700,5700,0
|
|
20240730,175500,1062772280,5700,5700,5700,5700,0
|
|
20240730,175400,1062772280,5700,5700,5700,5700,0
|
|
20240730,175300,1062772280,5700,5700,5700,5700,0
|
|
20240730,175200,1062772280,5700,5700,5700,5700,0
|
|
20240730,175100,1062772280,5700,5700,5700,5700,0
|
|
20240730,175000,1062772280,5700,5700,5700,5700,0
|
|
20240730,174900,1062772280,5700,5700,5700,5700,0
|
|
20240730,174800,1062772280,5700,5700,5700,5700,0
|
|
20240730,174700,1062772280,5700,5700,5700,5700,0
|
|
20240730,174600,1062772280,5700,5700,5700,5700,0
|
|
20240730,174500,1062772280,5700,5700,5700,5700,0
|
|
20240730,174400,1062772280,5700,5700,5700,5700,0
|
|
20240730,174300,1062772280,5700,5700,5700,5700,0
|
|
20240730,174200,1062772280,5700,5700,5700,5700,0
|
|
20240730,174100,1062772280,5700,5700,5700,5700,0
|
|
20240730,174000,1062772280,5700,5700,5700,5700,0
|
|
20240730,173900,1062772280,5700,5700,5700,5700,0
|
|
20240730,173800,1062772280,5700,5700,5700,5700,0
|
|
20240730,173700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,173600,1062772280,5700,5700,5700,5700,0
|
|
20240730,173500,1062772280,5700,5700,5700,5700,0
|
|
20240730,173400,1062772280,5700,5700,5700,5700,0
|
|
20240730,173300,1062772280,5700,5700,5700,5700,0
|
|
20240730,173200,1062772280,5700,5700,5700,5700,0
|
|
20240730,173100,1062772280,5700,5700,5700,5700,0
|
|
20240730,173000,1062772280,5700,5700,5700,5700,0
|
|
20240730,172900,1062772280,5700,5700,5700,5700,0
|
|
20240730,172800,1062772280,5700,5700,5700,5700,0
|
|
20240730,172700,1062772280,5700,5700,5700,5700,0
|
|
20240730,172600,1062772280,5700,5700,5700,5700,0
|
|
20240730,172500,1062772280,5700,5700,5700,5700,0
|
|
20240730,172400,1062772280,5700,5700,5700,5700,0
|
|
20240730,172300,1062772280,5700,5700,5700,5700,0
|
|
20240730,172200,1062772280,5700,5700,5700,5700,0
|
|
20240730,172100,1062772280,5700,5700,5700,5700,0
|
|
20240730,172000,1062772280,5700,5700,5700,5700,0
|
|
20240730,171900,1062772280,5700,5700,5700,5700,0
|
|
20240730,171800,1062772280,5700,5700,5700,5700,0
|
|
20240730,171700,1062772280,5700,5700,5700,5700,0
|
|
20240730,171600,1062772280,5700,5700,5700,5700,0
|
|
20240730,171500,1062772280,5700,5700,5700,5700,0
|
|
20240730,171400,1062772280,5700,5700,5700,5700,0
|
|
20240730,171300,1062772280,5700,5700,5700,5700,0
|
|
20240730,171200,1062772280,5700,5700,5700,5700,0
|
|
20240730,171100,1062772280,5700,5700,5700,5700,0
|
|
20240730,171000,1062772280,5700,5700,5700,5700,0
|
|
20240730,170900,1062772280,5700,5700,5700,5700,0
|
|
20240730,170800,1062772280,5700,5700,5700,5700,0
|
|
20240730,170700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,170600,1062772280,5700,5700,5700,5700,0
|
|
20240730,170500,1062772280,5700,5700,5700,5700,0
|
|
20240730,170400,1062772280,5700,5700,5700,5700,0
|
|
20240730,170300,1062772280,5700,5700,5700,5700,0
|
|
20240730,170200,1062772280,5700,5700,5700,5700,0
|
|
20240730,170100,1062772280,5700,5700,5700,5700,0
|
|
20240730,170000,1062772280,5700,5700,5700,5700,0
|
|
20240730,165900,1062772280,5700,5700,5700,5700,0
|
|
20240730,165800,1062772280,5700,5700,5700,5700,0
|
|
20240730,165700,1062772280,5700,5700,5700,5700,0
|
|
20240730,165600,1062772280,5700,5700,5700,5700,0
|
|
20240730,165500,1062772280,5700,5700,5700,5700,0
|
|
20240730,165400,1062772280,5700,5700,5700,5700,0
|
|
20240730,165300,1062772280,5700,5700,5700,5700,0
|
|
20240730,165200,1062772280,5700,5700,5700,5700,0
|
|
20240730,165100,1062772280,5700,5700,5700,5700,0
|
|
20240730,165000,1062772280,5700,5700,5700,5700,0
|
|
20240730,164900,1062772280,5700,5700,5700,5700,0
|
|
20240730,164800,1062772280,5700,5700,5700,5700,0
|
|
20240730,164700,1062772280,5700,5700,5700,5700,0
|
|
20240730,164600,1062772280,5700,5700,5700,5700,0
|
|
20240730,164500,1062772280,5700,5700,5700,5700,0
|
|
20240730,164400,1062772280,5700,5700,5700,5700,0
|
|
20240730,164300,1062772280,5700,5700,5700,5700,0
|
|
20240730,164200,1062772280,5700,5700,5700,5700,0
|
|
20240730,164100,1062772280,5700,5700,5700,5700,0
|
|
20240730,164000,1062772280,5700,5700,5700,5700,0
|
|
20240730,163900,1062772280,5700,5700,5700,5700,0
|
|
20240730,163800,1062772280,5700,5700,5700,5700,0
|
|
20240730,163700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,163600,1062772280,5700,5700,5700,5700,0
|
|
20240730,163500,1062772280,5700,5700,5700,5700,0
|
|
20240730,163400,1062772280,5700,5700,5700,5700,0
|
|
20240730,163300,1062772280,5700,5700,5700,5700,0
|
|
20240730,163200,1062772280,5700,5700,5700,5700,0
|
|
20240730,163100,1062772280,5700,5700,5700,5700,0
|
|
20240730,163000,1062772280,5700,5700,5700,5700,0
|
|
20240730,162900,1062772280,5700,5700,5700,5700,0
|
|
20240730,162800,1062772280,5700,5700,5700,5700,0
|
|
20240730,162700,1062772280,5700,5700,5700,5700,0
|
|
20240730,162600,1062772280,5700,5700,5700,5700,0
|
|
20240730,162500,1062772280,5700,5700,5700,5700,0
|
|
20240730,162400,1062772280,5700,5700,5700,5700,0
|
|
20240730,162300,1062772280,5700,5700,5700,5700,0
|
|
20240730,162200,1062772280,5700,5700,5700,5700,0
|
|
20240730,162100,1062772280,5700,5700,5700,5700,0
|
|
20240730,162000,1062772280,5700,5700,5700,5700,0
|
|
20240730,161900,1062772280,5700,5700,5700,5700,0
|
|
20240730,161800,1062772280,5700,5700,5700,5700,0
|
|
20240730,161700,1062772280,5700,5700,5700,5700,0
|
|
20240730,161600,1062772280,5700,5700,5700,5700,0
|
|
20240730,161500,1062772280,5700,5700,5700,5700,0
|
|
20240730,161400,1062772280,5700,5700,5700,5700,0
|
|
20240730,161300,1062772280,5700,5700,5700,5700,0
|
|
20240730,161200,1062772280,5700,5700,5700,5700,0
|
|
20240730,161100,1062772280,5700,5700,5700,5700,0
|
|
20240730,161000,1062772280,5700,5700,5700,5700,0
|
|
20240730,160900,1062772280,5700,5700,5700,5700,0
|
|
20240730,160800,1062772280,5700,5700,5700,5700,0
|
|
20240730,160700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,160600,1062772280,5700,5700,5700,5700,0
|
|
20240730,160500,1062772280,5700,5700,5700,5700,0
|
|
20240730,160400,1062772280,5700,5700,5700,5700,0
|
|
20240730,160300,1062772280,5700,5700,5700,5700,0
|
|
20240730,160200,1062772280,5700,5700,5700,5700,0
|
|
20240730,160100,1062772280,5700,5700,5700,5700,0
|
|
20240730,160000,1062772280,5700,5700,5700,5700,0
|
|
20240730,155900,1062772280,5700,5700,5700,5700,0
|
|
20240730,155800,1062772280,5700,5700,5700,5700,0
|
|
20240730,155700,1062772280,5700,5700,5700,5700,0
|
|
20240730,155600,1062772280,5700,5700,5700,5700,0
|
|
20240730,155500,1062772280,5700,5700,5700,5700,0
|
|
20240730,155400,1062772280,5700,5700,5700,5700,0
|
|
20240730,155300,1062772280,5700,5700,5700,5700,0
|
|
20240730,155200,1062772280,5700,5700,5700,5700,0
|
|
20240730,155100,1062772280,5700,5700,5700,5700,0
|
|
20240730,155000,1062772280,5700,5700,5700,5700,0
|
|
20240730,154900,1062772280,5700,5700,5700,5700,0
|
|
20240730,154800,1062772280,5700,5700,5700,5700,0
|
|
20240730,154700,1062772280,5700,5700,5700,5700,0
|
|
20240730,154600,1062772280,5700,5700,5700,5700,0
|
|
20240730,154500,1062772280,5700,5700,5700,5700,0
|
|
20240730,154400,1062772280,5700,5700,5700,5700,0
|
|
20240730,154300,1062772280,5700,5700,5700,5700,0
|
|
20240730,154200,1062772280,5700,5700,5700,5700,0
|
|
20240730,154100,1062772280,5700,5700,5700,5700,0
|
|
20240730,154000,1062772280,5700,5700,5700,5700,0
|
|
20240730,153900,1062772280,5700,5700,5700,5700,0
|
|
20240730,153800,1062772280,5700,5700,5700,5700,0
|
|
20240730,153700,1062772280,5700,5700,5700,5700,1616
|
|
20240730,153600,1062772280,5700,5700,5700,5700,0
|
|
20240730,153500,1062772280,5700,5700,5700,5700,0
|
|
20240730,153400,1062772280,5700,5700,5700,5700,0
|
|
20240730,153300,1062772280,5700,5700,5700,5700,0
|
|
20240730,153200,1062772280,5700,5700,5700,5700,0
|
|
20240730,153100,1062772280,5700,5700,5700,5700,0
|
|
20240730,153000,1062772280,5700,5700,5700,5700,1616
|
|
20240730,152900,1053561080,5690,5690,5690,5690,0
|
|
20240730,152800,1053561080,5690,5690,5690,5690,0
|
|
20240730,152700,1053561080,5690,5690,5690,5690,0
|
|
20240730,152600,1053561080,5690,5690,5690,5690,0
|
|
20240730,152500,1053561080,5690,5690,5690,5690,0
|
|
20240730,152400,1053561080,5690,5690,5690,5690,0
|
|
20240730,152300,1053561080,5690,5690,5690,5690,0
|
|
20240730,152200,1053561080,5690,5690,5690,5690,0
|
|
20240730,152100,1053561080,5690,5690,5690,5690,0
|
|
20240730,152000,1053561080,5690,5690,5690,5690,0
|
|
20240730,151900,1053561080,5690,5700,5730,5690,606
|
|
20240730,151800,1050097460,5700,5700,5700,5700,200
|
|
20240730,151700,1048957460,5700,5700,5700,5700,64
|
|
20240730,151600,1048592660,5700,5720,5720,5700,2810
|
|
20240730,151500,1032572800,5760,5750,5760,5750,25
|
|
20240730,151400,1032429040,5750,5750,5750,5720,349
|
|
20240730,151300,1030432550,5750,5750,5750,5750,80
|
|
20240730,151200,1029972550,5750,5740,5750,5740,36
|
|
20240730,151100,1029765750,5740,5740,5740,5740,16
|
|
20240730,151000,1029673910,5710,5710,5710,5710,0
|
|
20240730,150900,1029673910,5710,5710,5710,5710,138
|
|
20240730,150800,1028885930,5740,5710,5740,5710,92
|
|
20240730,150700,1028360580,5710,5730,5730,5710,827
|
|
20240730,150600,1023630510,5720,5720,5720,5720,1
|
|
20240730,150500,1023624790,5740,5740,5740,5740,0
|
|
20240730,150400,1023624790,5740,5720,5740,5720,210
|
|
20240730,150300,1022423570,5710,5710,5710,5710,2
|
|
20240730,150200,1022412150,5720,5720,5720,5720,2
|
|
20240730,150100,1022400710,5720,5710,5720,5710,32
|
|
20240730,150000,1022217970,5710,5700,5710,5700,627
|
|
20240730,145900,1018642090,5700,5700,5700,5700,32
|
|
20240730,145800,1018459690,5690,5690,5690,5690,158
|
|
20240730,145700,1017560670,5700,5690,5700,5690,116
|
|
20240730,145600,1016899630,5680,5690,5690,5680,935
|
|
20240730,145500,1011583720,5690,5700,5700,5690,91
|
|
20240730,145400,1011065750,5700,5700,5700,5700,97
|
|
20240730,145300,1010512850,5700,5710,5710,5690,141
|
|
20240730,145200,1009710150,5690,5690,5690,5690,404
|
|
20240730,145100,1007411390,5680,5690,5720,5680,3451
|
|
20240730,145000,987794300,5690,5750,5750,5690,13065
|
|
20240730,144900,913025860,5770,5760,5770,5760,2
|
|
20240730,144800,913014330,5760,5760,5760,5760,3
|
|
20240730,144700,912997050,5760,5760,5760,5760,4
|
|
20240730,144600,912974010,5760,5760,5760,5760,0
|
|
20240730,144500,912974010,5760,5760,5760,5760,0
|
|
20240730,144400,912974010,5760,5760,5760,5760,10
|
|
20240730,144300,912916410,5770,5770,5770,5770,9
|
|
20240730,144200,912864480,5770,5750,5770,5750,8
|
|
20240730,144100,912818460,5750,5750,5750,5750,0
|
|
20240730,144000,912818460,5750,5780,5780,5740,1957
|
|
20240730,143900,901558330,5750,5760,5760,5750,40
|
|
20240730,143800,901328320,5750,5750,5750,5750,6
|
|
20240730,143700,901293820,5750,5770,5770,5750,803
|
|
20240730,143600,896666570,5770,5770,5770,5770,0
|
|
20240730,143500,896666570,5770,5770,5770,5770,11
|
|
20240730,143400,896603100,5740,5770,5770,5740,390
|
|
20240730,143300,894364470,5740,5750,5750,5740,378
|
|
20240730,143200,892192650,5750,5750,5750,5750,207
|
|
20240730,143100,891002400,5770,5770,5770,5770,0
|
|
20240730,143000,891002400,5770,5770,5770,5770,0
|
|
20240730,142900,891002400,5770,5750,5770,5750,219
|
|
20240730,142800,889742150,5750,5750,5750,5750,261
|
|
20240730,142700,888241400,5750,5750,5750,5750,60
|
|
20240730,142600,887896400,5740,5740,5750,5740,8
|
|
20240730,142500,887850430,5750,5760,5760,5750,699
|
|
20240730,142400,883830880,5760,5760,5760,5760,0
|
|
20240730,142300,883830880,5760,5760,5760,5760,398
|
|
20240730,142200,881538400,5760,5760,5760,5760,155
|
|
20240730,142100,880645600,5780,5780,5780,5780,0
|
|
20240730,142000,880645600,5780,5780,5780,5780,0
|
|
20240730,141900,880645600,5780,5780,5780,5780,160
|
|
20240730,141800,879720800,5760,5760,5760,5760,0
|
|
20240730,141700,879720800,5760,5760,5760,5760,0
|
|
20240730,141600,879720800,5760,5760,5760,5760,0
|
|
20240730,141500,879720800,5760,5760,5760,5760,0
|
|
20240730,141400,879720800,5760,5790,5790,5760,2224
|
|
20240730,141300,866910500,5770,5770,5780,5770,251
|
|
20240730,141200,865462130,5770,5770,5770,5770,0
|
|
20240730,141100,865462130,5770,5780,5780,5770,53
|
|
20240730,141000,865156300,5810,5810,5810,5810,0
|
|
20240730,140900,865156300,5810,5810,5810,5810,0
|
|
20240730,140800,865156300,5810,5810,5810,5810,2
|
|
20240730,140700,865144680,5770,5770,5770,5770,100
|
|
20240730,140600,864567680,5770,5770,5770,5770,0
|
|
20240730,140500,864567680,5770,5770,5770,5770,0
|
|
20240730,140400,864567680,5770,5810,5810,5770,3966
|
|
20240730,140300,841567130,5810,5800,5810,5800,19
|
|
20240730,140200,841456920,5800,5800,5800,5800,0
|
|
20240730,140100,841456920,5800,5800,5800,5800,1
|
|
20240730,140000,841451120,5800,5800,5800,5800,0
|
|
20240730,135900,841451120,5800,5800,5800,5800,5
|
|
20240730,135800,841422120,5800,5800,5800,5800,395
|
|
20240730,135700,839131120,5800,5800,5800,5800,0
|
|
20240730,135600,839131120,5800,5800,5800,5800,0
|
|
20240730,135500,839131120,5800,5790,5800,5790,6
|
|
20240730,135400,839096370,5790,5790,5790,5790,150
|
|
20240730,135300,838227870,5770,5770,5770,5770,68
|
|
20240730,135200,837835510,5770,5770,5770,5770,1
|
|
20240730,135100,837829740,5790,5790,5790,5790,0
|
|
20240730,135000,837829740,5790,5790,5790,5790,0
|
|
20240730,134900,837829740,5790,5790,5790,5790,0
|
|
20240730,134800,837829740,5790,5790,5790,5790,10
|
|
20240730,134700,837771840,5790,5790,5790,5790,0
|
|
20240730,134600,837771840,5790,5790,5790,5790,0
|
|
20240730,134500,837771840,5790,5790,5790,5790,1
|
|
20240730,134400,837766050,5790,5770,5790,5750,1320
|
|
20240730,134300,830149290,5760,5760,5760,5760,637
|
|
20240730,134200,826480170,5760,5760,5760,5760,0
|
|
20240730,134100,826480170,5760,5760,5760,5760,0
|
|
20240730,134000,826480170,5760,5760,5760,5760,56
|
|
20240730,133900,826157610,5790,5790,5790,5790,0
|
|
20240730,133800,826157610,5790,5790,5790,5790,0
|
|
20240730,133700,826157610,5790,5780,5790,5780,100
|
|
20240730,133600,825579450,5790,5760,5790,5760,552
|
|
20240730,133500,822389050,5760,5760,5760,5760,17
|
|
20240730,133400,822291130,5760,5760,5760,5760,1
|
|
20240730,133300,822285370,5760,5760,5760,5760,128
|
|
20240730,133200,821548090,5750,5750,5750,5750,0
|
|
20240730,133100,821548090,5750,5750,5750,5750,110
|
|
20240730,133000,820915590,5780,5780,5780,5780,132
|
|
20240730,132900,820152630,5780,5770,5780,5770,3
|
|
20240730,132800,820135310,5750,5750,5750,5750,925
|
|
20240730,132700,814816560,5750,5750,5750,5750,106
|
|
20240730,132600,814207060,5750,5760,5760,5750,951
|
|
20240730,132500,808738720,5760,5760,5760,5760,0
|
|
20240730,132400,808738720,5760,5760,5760,5760,1
|
|
20240730,132300,808732960,5760,5760,5760,5760,144
|
|
20240730,132200,807903520,5780,5780,5780,5780,0
|
|
20240730,132100,807903520,5780,5780,5780,5780,0
|
|
20240730,132000,807903520,5780,5780,5780,5780,3
|
|
20240730,131900,807886180,5790,5780,5790,5780,14
|
|
20240730,131800,807805250,5780,5780,5780,5780,0
|
|
20240730,131700,807805250,5780,5760,5780,5760,7
|
|
20240730,131600,807764890,5770,5770,5770,5770,10
|
|
20240730,131500,807707190,5760,5760,5760,5760,68
|
|
20240730,131400,807315510,5800,5800,5800,5800,0
|
|
20240730,131300,807315510,5800,5780,5800,5780,58
|
|
20240730,131200,806980190,5750,5750,5750,5750,0
|
|
20240730,131100,806980190,5750,5780,5780,5750,21
|
|
20240730,131000,806858840,5780,5770,5800,5770,115
|
|
20240730,130900,806195180,5770,5750,5770,5750,6
|
|
20240730,130800,806160640,5750,5750,5750,5750,1
|
|
20240730,130700,806154890,5760,5760,5760,5760,0
|
|
20240730,130600,806154890,5760,5760,5760,5760,0
|
|
20240730,130500,806154890,5760,5760,5760,5760,25
|
|
20240730,130400,806010890,5770,5770,5770,5770,373
|
|
20240730,130300,803858680,5770,5770,5770,5770,200
|
|
20240730,130200,802704680,5770,5770,5770,5770,0
|
|
20240730,130100,802704680,5770,5770,5770,5770,0
|
|
20240730,130000,802704680,5770,5770,5770,5770,0
|
|
20240730,125900,802704680,5770,5750,5770,5750,90
|
|
20240730,125800,802186540,5730,5750,5750,5730,150
|
|
20240730,125700,801327020,5730,5730,5730,5730,950
|
|
20240730,125600,795883520,5730,5750,5750,5730,138
|
|
20240730,125500,795092760,5750,5750,5750,5750,1
|
|
20240730,125400,795087010,5750,5750,5750,5750,0
|
|
20240730,125300,795087010,5750,5750,5750,5750,2
|
|
20240730,125200,795075510,5750,5750,5750,5750,30
|
|
20240730,125100,794903010,5750,5760,5760,5750,313
|
|
20240730,125000,793103160,5760,5750,5760,5730,942
|
|
20240730,124900,787698360,5740,5740,5740,5740,0
|
|
20240730,124800,787698360,5740,5740,5740,5740,0
|
|
20240730,124700,787698360,5740,5740,5740,5740,0
|
|
20240730,124600,787698360,5740,5740,5740,5740,2
|
|
20240730,124500,787686880,5760,5760,5760,5760,1
|
|
20240730,124400,787681120,5760,5760,5780,5760,10
|
|
20240730,124300,787623390,5750,5740,5750,5730,10723
|
|
20240730,124200,726112960,5740,5740,5740,5740,79
|
|
20240730,124100,725659500,5740,5740,5740,5740,659
|
|
20240730,124000,721876840,5740,5750,5750,5740,200
|
|
20240730,123900,720728550,5770,5770,5770,5770,50
|
|
20240730,123800,720440050,5780,5780,5780,5780,0
|
|
20240730,123700,720440050,5780,5780,5780,5780,0
|
|
20240730,123600,720440050,5780,5760,5780,5740,80
|
|
20240730,123500,719980180,5740,5750,5750,5740,650
|
|
20240730,123400,716247550,5750,5750,5750,5750,0
|
|
20240730,123300,716247550,5750,5750,5750,5750,1
|
|
20240730,123200,716241800,5770,5770,5770,5770,0
|
|
20240730,123100,716241800,5770,5770,5770,5770,1
|
|
20240730,123000,716236030,5770,5770,5770,5770,286
|
|
20240730,122900,714585810,5770,5740,5770,5740,270
|
|
20240730,122800,713035980,5750,5770,5770,5750,732
|
|
20240730,122700,708825960,5780,5780,5780,5780,0
|
|
20240730,122600,708825960,5780,5780,5780,5780,0
|
|
20240730,122500,708825960,5780,5770,5780,5770,604
|
|
20240730,122400,705340840,5770,5770,5770,5770,0
|
|
20240730,122300,705340840,5770,5770,5770,5770,0
|
|
20240730,122200,705340840,5770,5770,5770,5750,15
|
|
20240730,122100,705254510,5770,5740,5770,5730,2505
|
|
20240730,122000,690889340,5740,5770,5770,5740,1701
|
|
20240730,121900,681123220,5780,5780,5780,5750,32
|
|
20240730,121800,680938290,5780,5780,5780,5780,0
|
|
20240730,121700,680938290,5780,5780,5780,5780,4
|
|
20240730,121600,680915170,5780,5750,5780,5740,454
|
|
20240730,121500,678304680,5790,5780,5790,5780,24
|
|
20240730,121400,678165920,5770,5770,5770,5770,0
|
|
20240730,121300,678165920,5770,5750,5770,5750,416
|
|
20240730,121200,675769620,5770,5770,5770,5760,54
|
|
20240730,121100,675458500,5760,5770,5770,5760,542
|
|
20240730,121000,672335320,5780,5780,5780,5780,0
|
|
20240730,120900,672335320,5780,5780,5780,5780,0
|
|
20240730,120800,672335320,5780,5770,5780,5760,105
|
|
20240730,120700,671729930,5770,5780,5780,5770,60
|
|
20240730,120600,671383680,5780,5780,5780,5780,20
|
|
20240730,120500,671268080,5800,5800,5800,5800,0
|
|
20240730,120400,671268080,5800,5770,5800,5770,2
|
|
20240730,120300,671256510,5780,5780,5780,5780,0
|
|
20240730,120200,671256510,5780,5780,5780,5780,126
|
|
20240730,120100,670528230,5790,5800,5800,5790,17
|
|
20240730,120000,670429730,5800,5790,5800,5780,162
|
|
20240730,115900,669491810,5790,5790,5790,5790,0
|
|
20240730,115800,669491810,5790,5790,5790,5790,0
|
|
20240730,115700,669491810,5790,5790,5790,5790,0
|
|
20240730,115600,669491810,5790,5790,5790,5790,5
|
|
20240730,115500,669462860,5790,5790,5790,5790,0
|
|
20240730,115400,669462860,5790,5790,5790,5790,1
|
|
20240730,115300,669457070,5790,5790,5790,5790,3
|
|
20240730,115200,669439700,5780,5780,5780,5780,66
|
|
20240730,115100,669058220,5780,5780,5780,5780,2
|
|
20240730,115000,669046660,5770,5770,5770,5770,56
|
|
20240730,114900,668723540,5780,5780,5780,5780,0
|
|
20240730,114800,668723540,5780,5780,5780,5780,0
|
|
20240730,114700,668723540,5780,5780,5780,5780,1
|
|
20240730,114600,668717760,5750,5760,5760,5750,470
|
|
20240730,114500,666012710,5780,5780,5780,5780,0
|
|
20240730,114400,666012710,5780,5780,5780,5780,2
|
|
20240730,114300,666001150,5780,5780,5780,5780,1
|
|
20240730,114200,665995370,5770,5770,5770,5770,201
|
|
20240730,114100,664835600,5780,5780,5780,5780,100
|
|
20240730,114000,664257600,5750,5750,5750,5750,53
|
|
20240730,113900,663952850,5750,5750,5760,5750,249
|
|
20240730,113800,662521090,5750,5780,5780,5750,201
|
|
20240730,113700,661363830,5780,5780,5780,5780,10
|
|
20240730,113600,661306030,5780,5780,5780,5780,61
|
|
20240730,113500,660953450,5780,5780,5780,5780,5
|
|
20240730,113400,660924550,5780,5780,5780,5780,0
|
|
20240730,113300,660924550,5780,5780,5780,5780,1
|
|
20240730,113200,660918770,5780,5780,5780,5780,10
|
|
20240730,113100,660860970,5780,5780,5780,5780,10
|
|
20240730,113000,660803170,5790,5790,5790,5760,7
|
|
20240730,112900,660762760,5750,5760,5760,5750,800
|
|
20240730,112800,656161320,5750,5760,5760,5750,350
|
|
20240730,112700,654145660,5790,5790,5790,5790,2
|
|
20240730,112600,654134080,5790,5790,5790,5760,212
|
|
20240730,112500,652910410,5790,5800,5800,5790,1741
|
|
20240730,112400,642829720,5810,5810,5810,5810,0
|
|
20240730,112300,642829720,5810,5810,5810,5810,2
|
|
20240730,112200,642818100,5790,5820,5820,5790,224
|
|
20240730,112100,641520370,5800,5810,5810,5800,220
|
|
20240730,112000,640244070,5820,5790,5820,5790,655
|
|
20240730,111900,636451200,5790,5790,5790,5790,0
|
|
20240730,111800,636451200,5790,5790,5790,5790,387
|
|
20240730,111700,634210470,5790,5770,5790,5760,782
|
|
20240730,111600,629702660,5770,5770,5770,5770,1
|
|
20240730,111500,629696890,5770,5770,5770,5770,9
|
|
20240730,111400,629644960,5770,5790,5790,5770,41
|
|
20240730,111300,629408370,5790,5790,5790,5790,7
|
|
20240730,111200,629367840,5780,5790,5790,5780,1533
|
|
20240730,111100,620507050,5800,5800,5800,5800,100
|
|
20240730,111000,619927050,5800,5800,5800,5800,90
|
|
20240730,110900,619405050,5820,5820,5820,5820,1
|
|
20240730,110800,619399230,5810,5790,5810,5790,264
|
|
20240730,110700,617870630,5800,5820,5820,5800,23
|
|
20240730,110600,617736970,5820,5790,5830,5740,2663
|
|
20240730,110500,602385930,5780,5790,5790,5780,244
|
|
20240730,110400,600973290,5790,5800,5800,5790,2000
|
|
20240730,110300,589391970,5810,5810,5810,5810,22
|
|
20240730,110200,589264150,5850,5850,5850,5850,1
|
|
20240730,110100,589258300,5850,5790,5850,5790,312
|
|
20240730,110000,587440050,5790,5790,5790,5790,0
|
|
20240730,105900,587440050,5790,5770,5790,5770,546
|
|
20240730,105800,584289590,5770,5780,5790,5770,283
|
|
20240730,105700,582654670,5780,5780,5780,5780,29
|
|
20240730,105600,582487050,5780,5780,5780,5780,272
|
|
20240730,105500,580914890,5780,5780,5780,5780,641
|
|
20240730,105400,577209910,5790,5790,5790,5790,62
|
|
20240730,105300,576850930,5790,5810,5810,5790,961
|
|
20240730,105200,571276130,5800,5800,5800,5800,0
|
|
20240730,105100,571276130,5800,5800,5800,5800,0
|
|
20240730,105000,571276130,5800,5810,5810,5800,158
|
|
20240730,104900,570359720,5790,5790,5790,5790,0
|
|
20240730,104800,570359720,5790,5790,5790,5790,163
|
|
20240730,104700,569415950,5790,5800,5800,5780,404
|
|
20240730,104600,567077570,5800,5840,5840,5800,48
|
|
20240730,104500,566799130,5850,5800,5850,5800,102
|
|
20240730,104400,566207450,5800,5800,5800,5800,128
|
|
20240730,104300,565465050,5790,5810,5810,5790,1532
|
|
20240730,104200,556593060,5850,5850,5850,5850,0
|
|
20240730,104100,556593060,5850,5850,5850,5800,469
|
|
20240730,104000,553871860,5850,5820,5850,5810,1719
|
|
20240730,103900,543883970,5850,5850,5850,5850,0
|
|
20240730,103800,543883970,5850,5850,5850,5850,9
|
|
20240730,103700,543831320,5850,5850,5850,5850,0
|
|
20240730,103600,543831320,5850,5850,5850,5830,157
|
|
20240730,103500,542915890,5810,5810,5810,5810,3
|
|
20240730,103400,542898460,5850,5810,5850,5810,12
|
|
20240730,103300,542828660,5810,5850,5850,5810,1023
|
|
20240730,103200,536880630,5820,5830,5830,5820,816
|
|
20240730,103100,532128490,5870,5860,5870,5830,347
|
|
20240730,103000,530104290,5870,5830,5870,5830,102
|
|
20240730,102900,529509550,5830,5840,5840,5830,2340
|
|
20240730,102800,515861400,5850,5870,5870,5850,88
|
|
20240730,102700,515346470,5870,5870,5870,5870,325
|
|
20240730,102600,513438720,5870,5860,5870,5850,408
|
|
20240730,102500,511050460,5860,5860,5860,5860,500
|
|
20240730,102400,508120460,5860,5860,5860,5860,58
|
|
20240730,102300,507780580,5860,5860,5860,5860,427
|
|
20240730,102200,505278360,5860,5870,5870,5860,3
|
|
20240730,102100,505260770,5860,5880,5880,5860,115
|
|
20240730,102000,504586270,5880,5880,5880,5880,0
|
|
20240730,101900,504586270,5880,5880,5880,5880,11
|
|
20240730,101800,504521590,5880,5880,5880,5880,0
|
|
20240730,101700,504521590,5880,5880,5880,5880,2
|
|
20240730,101600,504509830,5870,5870,5870,5870,183
|
|
20240730,101500,503435620,5870,5850,5870,5850,28
|
|
20240730,101400,503271400,5850,5870,5880,5850,134
|
|
20240730,101300,502485160,5880,5880,5880,5880,58
|
|
20240730,101200,502144120,5880,5880,5880,5880,1
|
|
20240730,101100,502138240,5850,5850,5850,5850,0
|
|
20240730,101000,502138240,5850,5850,5850,5850,89
|
|
20240730,100900,501617590,5900,5900,5900,5900,0
|
|
20240730,100800,501617590,5900,5900,5900,5900,0
|
|
20240730,100700,501617590,5900,5900,5900,5900,0
|
|
20240730,100600,501617590,5900,5900,5900,5900,2
|
|
20240730,100500,501605790,5820,5910,5910,5820,3970
|
|
20240730,100400,478397420,5900,5900,5920,5900,92
|
|
20240730,100300,477853540,5890,5890,5890,5890,1
|
|
20240730,100200,477847650,5920,5920,5920,5920,0
|
|
20240730,100100,477847650,5920,5920,5920,5920,0
|
|
20240730,100000,477847650,5920,5880,5920,5880,3111
|
|
20240730,095900,459481270,5860,5860,5860,5850,1995
|
|
20240730,095800,447800080,5890,5890,5890,5890,1
|
|
20240730,095700,447794190,5890,5860,5890,5860,6
|
|
20240730,095600,447758940,5860,5880,5880,5860,1220
|
|
20240730,095500,440601140,5880,5910,5910,5880,293
|
|
20240730,095400,438875060,5900,5910,5920,5900,188
|
|
20240730,095300,437763670,5900,5900,5920,5860,1621
|
|
20240730,095200,428204640,5860,5900,5900,5860,738
|
|
20240730,095100,423864280,5880,5900,5900,5880,1831
|
|
20240730,095000,413061400,5900,5850,5900,5850,277
|
|
20240730,094900,411439530,5840,5880,5880,5840,15476
|
|
20240730,094800,320549920,5880,5900,5900,5880,2077
|
|
20240730,094700,308322550,5890,5890,5900,5890,151
|
|
20240730,094600,307433150,5890,5890,5890,5890,0
|
|
20240730,094500,307433150,5890,5900,5900,5890,1052
|
|
20240730,094400,301236750,5920,5900,5920,5890,674
|
|
20240730,094300,297265730,5890,5900,5900,5890,923
|
|
20240730,094200,291822670,5900,5900,5900,5900,150
|
|
20240730,094100,290937670,5900,5900,5900,5900,321
|
|
20240730,094000,289043770,5900,5900,5900,5900,276
|
|
20240730,093900,287415370,5920,5930,5930,5920,909
|
|
20240730,093800,282030090,5930,5930,5940,5930,351
|
|
20240730,093700,279946160,5950,5940,5950,5930,231
|
|
20240730,093600,278574240,5930,5920,5940,5920,366
|
|
20240730,093500,276401710,5910,5910,5910,5910,3
|
|
20240730,093400,276383980,5930,5930,5930,5930,76
|
|
20240730,093300,275933300,5910,5960,5960,5900,2503
|
|
20240730,093200,261115200,5960,5940,5960,5940,488
|
|
20240730,093100,258211100,5940,5930,5940,5920,669
|
|
20240730,093000,254243480,5920,5910,5930,5910,403
|
|
20240730,092900,251857290,5900,5920,5920,5900,429
|
|
20240730,092800,249321600,5920,5920,5940,5920,560
|
|
20240730,092700,246006380,5920,5950,5950,5920,854
|
|
20240730,092600,240925950,5950,5920,5950,5920,112
|
|
20240730,092500,240262760,5920,5920,5950,5910,1010
|
|
20240730,092400,234259460,5920,5950,5950,5920,502
|
|
20240730,092300,231276410,5940,5920,5940,5900,721
|
|
20240730,092200,227015160,5920,5970,5980,5910,1947
|
|
20240730,092100,215462230,5970,5920,5970,5920,4141
|
|
20240730,092000,190804290,5920,5890,5920,5880,596
|
|
20240730,091900,187293750,5900,5870,5900,5870,662
|
|
20240730,091800,183393900,5850,5870,5870,5850,23
|
|
20240730,091700,183259200,5890,5890,5890,5870,1030
|
|
20240730,091600,177194120,5850,5880,5890,5850,1713
|
|
20240730,091500,167151480,5880,5850,5880,5850,418
|
|
20240730,091400,164696510,5850,5840,5850,5840,257
|
|
20240730,091300,163194690,5840,5840,5860,5840,924
|
|
20240730,091200,157796310,5840,5840,5840,5840,364
|
|
20240730,091100,155670550,5840,5850,5850,5830,1470
|
|
20240730,091000,147080980,5850,5880,5880,5850,175
|
|
20240730,090900,146055400,5880,5900,5900,5880,2842
|
|
20240730,090800,129315080,5900,5970,5970,5890,4523
|
|
20240730,090700,102533000,5970,5920,5970,5920,4946
|
|
20240730,090600,73116220,5930,5830,5930,5830,4165
|
|
20240730,090500,48524380,5870,5830,5880,5830,2646
|
|
20240730,090400,33001130,5860,5820,5870,5820,535
|
|
20240730,090300,29867460,5800,5760,5800,5760,2498
|
|
20240730,090200,15395040,5740,5740,5740,5740,180
|
|
20240730,090100,14361840,5740,5740,5740,5740,0
|
|
20240730,090000,14361840,5740,5730,5740,5730,2503
|