730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210700,760978850,5670,5670,5670,5670,1371
|
|
20240731,210600,760978850,5670,5670,5670,5670,0
|
|
20240731,210500,760978850,5670,5670,5670,5670,0
|
|
20240731,210400,760978850,5670,5670,5670,5670,0
|
|
20240731,210300,760978850,5670,5670,5670,5670,0
|
|
20240731,210200,760978850,5670,5670,5670,5670,0
|
|
20240731,210100,760978850,5670,5670,5670,5670,0
|
|
20240731,210000,760978850,5670,5670,5670,5670,0
|
|
20240731,205900,760978850,5670,5670,5670,5670,0
|
|
20240731,205800,760978850,5670,5670,5670,5670,0
|
|
20240731,205700,760978850,5670,5670,5670,5670,0
|
|
20240731,205600,760978850,5670,5670,5670,5670,0
|
|
20240731,205500,760978850,5670,5670,5670,5670,0
|
|
20240731,205400,760978850,5670,5670,5670,5670,0
|
|
20240731,205300,760978850,5670,5670,5670,5670,0
|
|
20240731,205200,760978850,5670,5670,5670,5670,0
|
|
20240731,205100,760978850,5670,5670,5670,5670,0
|
|
20240731,205000,760978850,5670,5670,5670,5670,0
|
|
20240731,204900,760978850,5670,5670,5670,5670,0
|
|
20240731,204800,760978850,5670,5670,5670,5670,0
|
|
20240731,204700,760978850,5670,5670,5670,5670,0
|
|
20240731,204600,760978850,5670,5670,5670,5670,0
|
|
20240731,204500,760978850,5670,5670,5670,5670,0
|
|
20240731,204400,760978850,5670,5670,5670,5670,0
|
|
20240731,204300,760978850,5670,5670,5670,5670,0
|
|
20240731,204200,760978850,5670,5670,5670,5670,0
|
|
20240731,204100,760978850,5670,5670,5670,5670,0
|
|
20240731,204000,760978850,5670,5670,5670,5670,0
|
|
20240731,203900,760978850,5670,5670,5670,5670,0
|
|
20240731,203800,760978850,5670,5670,5670,5670,0
|
|
20240731,203700,760978850,5670,5670,5670,5670,1371
|
|
20240731,203600,760978850,5670,5670,5670,5670,0
|
|
20240731,203500,760978850,5670,5670,5670,5670,0
|
|
20240731,203400,760978850,5670,5670,5670,5670,0
|
|
20240731,203300,760978850,5670,5670,5670,5670,0
|
|
20240731,203200,760978850,5670,5670,5670,5670,0
|
|
20240731,203100,760978850,5670,5670,5670,5670,0
|
|
20240731,203000,760978850,5670,5670,5670,5670,0
|
|
20240731,202900,760978850,5670,5670,5670,5670,0
|
|
20240731,202800,760978850,5670,5670,5670,5670,0
|
|
20240731,202700,760978850,5670,5670,5670,5670,0
|
|
20240731,202600,760978850,5670,5670,5670,5670,0
|
|
20240731,202500,760978850,5670,5670,5670,5670,0
|
|
20240731,202400,760978850,5670,5670,5670,5670,0
|
|
20240731,202300,760978850,5670,5670,5670,5670,0
|
|
20240731,202200,760978850,5670,5670,5670,5670,0
|
|
20240731,202100,760978850,5670,5670,5670,5670,0
|
|
20240731,202000,760978850,5670,5670,5670,5670,0
|
|
20240731,201900,760978850,5670,5670,5670,5670,0
|
|
20240731,201800,760978850,5670,5670,5670,5670,0
|
|
20240731,201700,760978850,5670,5670,5670,5670,0
|
|
20240731,201600,760978850,5670,5670,5670,5670,0
|
|
20240731,201500,760978850,5670,5670,5670,5670,0
|
|
20240731,201400,760978850,5670,5670,5670,5670,0
|
|
20240731,201300,760978850,5670,5670,5670,5670,0
|
|
20240731,201200,760978850,5670,5670,5670,5670,0
|
|
20240731,201100,760978850,5670,5670,5670,5670,0
|
|
20240731,201000,760978850,5670,5670,5670,5670,0
|
|
20240731,200900,760978850,5670,5670,5670,5670,0
|
|
20240731,200800,760978850,5670,5670,5670,5670,0
|
|
20240731,200700,760978850,5670,5670,5670,5670,1371
|
|
20240731,200600,760978850,5670,5670,5670,5670,0
|
|
20240731,200500,760978850,5670,5670,5670,5670,0
|
|
20240731,200400,760978850,5670,5670,5670,5670,0
|
|
20240731,200300,760978850,5670,5670,5670,5670,0
|
|
20240731,200200,760978850,5670,5670,5670,5670,0
|
|
20240731,200100,760978850,5670,5670,5670,5670,0
|
|
20240731,200000,760978850,5670,5670,5670,5670,0
|
|
20240731,195900,760978850,5670,5670,5670,5670,0
|
|
20240731,195800,760978850,5670,5670,5670,5670,0
|
|
20240731,195700,760978850,5670,5670,5670,5670,0
|
|
20240731,195600,760978850,5670,5670,5670,5670,0
|
|
20240731,195500,760978850,5670,5670,5670,5670,0
|
|
20240731,195400,760978850,5670,5670,5670,5670,0
|
|
20240731,195300,760978850,5670,5670,5670,5670,0
|
|
20240731,195200,760978850,5670,5670,5670,5670,0
|
|
20240731,195100,760978850,5670,5670,5670,5670,0
|
|
20240731,195000,760978850,5670,5670,5670,5670,0
|
|
20240731,194900,760978850,5670,5670,5670,5670,0
|
|
20240731,194800,760978850,5670,5670,5670,5670,0
|
|
20240731,194700,760978850,5670,5670,5670,5670,0
|
|
20240731,194600,760978850,5670,5670,5670,5670,0
|
|
20240731,194500,760978850,5670,5670,5670,5670,0
|
|
20240731,194400,760978850,5670,5670,5670,5670,0
|
|
20240731,194300,760978850,5670,5670,5670,5670,0
|
|
20240731,194200,760978850,5670,5670,5670,5670,0
|
|
20240731,194100,760978850,5670,5670,5670,5670,0
|
|
20240731,194000,760978850,5670,5670,5670,5670,0
|
|
20240731,193900,760978850,5670,5670,5670,5670,0
|
|
20240731,193800,760978850,5670,5670,5670,5670,0
|
|
20240731,193700,760978850,5670,5670,5670,5670,1371
|
|
20240731,193600,760978850,5670,5670,5670,5670,0
|
|
20240731,193500,760978850,5670,5670,5670,5670,0
|
|
20240731,193400,760978850,5670,5670,5670,5670,0
|
|
20240731,193300,760978850,5670,5670,5670,5670,0
|
|
20240731,193200,760978850,5670,5670,5670,5670,0
|
|
20240731,193100,760978850,5670,5670,5670,5670,0
|
|
20240731,193000,760978850,5670,5670,5670,5670,0
|
|
20240731,192900,760978850,5670,5670,5670,5670,0
|
|
20240731,192800,760978850,5670,5670,5670,5670,0
|
|
20240731,192700,760978850,5670,5670,5670,5670,0
|
|
20240731,192600,760978850,5670,5670,5670,5670,0
|
|
20240731,192500,760978850,5670,5670,5670,5670,0
|
|
20240731,192400,760978850,5670,5670,5670,5670,0
|
|
20240731,192300,760978850,5670,5670,5670,5670,0
|
|
20240731,192200,760978850,5670,5670,5670,5670,0
|
|
20240731,192100,760978850,5670,5670,5670,5670,0
|
|
20240731,192000,760978850,5670,5670,5670,5670,0
|
|
20240731,191900,760978850,5670,5670,5670,5670,0
|
|
20240731,191800,760978850,5670,5670,5670,5670,0
|
|
20240731,191700,760978850,5670,5670,5670,5670,0
|
|
20240731,191600,760978850,5670,5670,5670,5670,0
|
|
20240731,191500,760978850,5670,5670,5670,5670,0
|
|
20240731,191400,760978850,5670,5670,5670,5670,0
|
|
20240731,191300,760978850,5670,5670,5670,5670,0
|
|
20240731,191200,760978850,5670,5670,5670,5670,0
|
|
20240731,191100,760978850,5670,5670,5670,5670,0
|
|
20240731,191000,760978850,5670,5670,5670,5670,0
|
|
20240731,190900,760978850,5670,5670,5670,5670,0
|
|
20240731,190800,760978850,5670,5670,5670,5670,0
|
|
20240731,190700,760978850,5670,5670,5670,5670,1371
|
|
20240731,190600,760978850,5670,5670,5670,5670,0
|
|
20240731,190500,760978850,5670,5670,5670,5670,0
|
|
20240731,190400,760978850,5670,5670,5670,5670,0
|
|
20240731,190300,760978850,5670,5670,5670,5670,0
|
|
20240731,190200,760978850,5670,5670,5670,5670,0
|
|
20240731,190100,760978850,5670,5670,5670,5670,0
|
|
20240731,190000,760978850,5670,5670,5670,5670,0
|
|
20240731,185900,760978850,5670,5670,5670,5670,0
|
|
20240731,185800,760978850,5670,5670,5670,5670,0
|
|
20240731,185700,760978850,5670,5670,5670,5670,0
|
|
20240731,185600,760978850,5670,5670,5670,5670,0
|
|
20240731,185500,760978850,5670,5670,5670,5670,0
|
|
20240731,185400,760978850,5670,5670,5670,5670,0
|
|
20240731,185300,760978850,5670,5670,5670,5670,0
|
|
20240731,185200,760978850,5670,5670,5670,5670,0
|
|
20240731,185100,760978850,5670,5670,5670,5670,0
|
|
20240731,185000,760978850,5670,5670,5670,5670,0
|
|
20240731,184900,760978850,5670,5670,5670,5670,0
|
|
20240731,184800,760978850,5670,5670,5670,5670,0
|
|
20240731,184700,760978850,5670,5670,5670,5670,0
|
|
20240731,184600,760978850,5670,5670,5670,5670,0
|
|
20240731,184500,760978850,5670,5670,5670,5670,0
|
|
20240731,184400,760978850,5670,5670,5670,5670,0
|
|
20240731,184300,760978850,5670,5670,5670,5670,0
|
|
20240731,184200,760978850,5670,5670,5670,5670,0
|
|
20240731,184100,760978850,5670,5670,5670,5670,0
|
|
20240731,184000,760978850,5670,5670,5670,5670,0
|
|
20240731,183900,760978850,5670,5670,5670,5670,0
|
|
20240731,183800,760978850,5670,5670,5670,5670,0
|
|
20240731,183700,760978850,5670,5670,5670,5670,1371
|
|
20240731,183600,760978850,5670,5670,5670,5670,0
|
|
20240731,183500,760978850,5670,5670,5670,5670,0
|
|
20240731,183400,760978850,5670,5670,5670,5670,0
|
|
20240731,183300,760978850,5670,5670,5670,5670,0
|
|
20240731,183200,760978850,5670,5670,5670,5670,0
|
|
20240731,183100,760978850,5670,5670,5670,5670,0
|
|
20240731,183000,760978850,5670,5670,5670,5670,0
|
|
20240731,182900,760978850,5670,5670,5670,5670,0
|
|
20240731,182800,760978850,5670,5670,5670,5670,0
|
|
20240731,182700,760978850,5670,5670,5670,5670,0
|
|
20240731,182600,760978850,5670,5670,5670,5670,0
|
|
20240731,182500,760978850,5670,5670,5670,5670,0
|
|
20240731,182400,760978850,5670,5670,5670,5670,0
|
|
20240731,182300,760978850,5670,5670,5670,5670,0
|
|
20240731,182200,760978850,5670,5670,5670,5670,0
|
|
20240731,182100,760978850,5670,5670,5670,5670,0
|
|
20240731,182000,760978850,5670,5670,5670,5670,0
|
|
20240731,181900,760978850,5670,5670,5670,5670,0
|
|
20240731,181800,760978850,5670,5670,5670,5670,0
|
|
20240731,181700,760978850,5670,5670,5670,5670,0
|
|
20240731,181600,760978850,5670,5670,5670,5670,0
|
|
20240731,181500,760978850,5670,5670,5670,5670,0
|
|
20240731,181400,760978850,5670,5670,5670,5670,0
|
|
20240731,181300,760978850,5670,5670,5670,5670,0
|
|
20240731,181200,760978850,5670,5670,5670,5670,0
|
|
20240731,181100,760978850,5670,5670,5670,5670,0
|
|
20240731,181000,760978850,5670,5670,5670,5670,0
|
|
20240731,180900,760978850,5670,5670,5670,5670,0
|
|
20240731,180800,760978850,5670,5670,5670,5670,0
|
|
20240731,180700,760978850,5670,5670,5670,5670,1371
|
|
20240731,180600,760978850,5670,5670,5670,5670,0
|
|
20240731,180500,760978850,5670,5670,5670,5670,0
|
|
20240731,180400,760978850,5670,5670,5670,5670,0
|
|
20240731,180300,760978850,5670,5670,5670,5670,0
|
|
20240731,180200,760978850,5670,5670,5670,5670,0
|
|
20240731,180100,760978850,5670,5670,5670,5670,0
|
|
20240731,180000,760978850,5670,5670,5670,5670,0
|
|
20240731,175900,760978850,5670,5670,5670,5670,0
|
|
20240731,175800,760978850,5670,5670,5670,5670,0
|
|
20240731,175700,760978850,5670,5670,5670,5670,0
|
|
20240731,175600,760978850,5670,5670,5670,5670,0
|
|
20240731,175500,760978850,5670,5670,5670,5670,0
|
|
20240731,175400,760978850,5670,5670,5670,5670,0
|
|
20240731,175300,760978850,5670,5670,5670,5670,0
|
|
20240731,175200,760978850,5670,5670,5670,5670,0
|
|
20240731,175100,760978850,5670,5670,5670,5670,0
|
|
20240731,175000,760978850,5670,5670,5670,5670,0
|
|
20240731,174900,760978850,5670,5670,5670,5670,0
|
|
20240731,174800,760978850,5670,5670,5670,5670,0
|
|
20240731,174700,760978850,5670,5670,5670,5670,0
|
|
20240731,174600,760978850,5670,5670,5670,5670,0
|
|
20240731,174500,760978850,5670,5670,5670,5670,0
|
|
20240731,174400,760978850,5670,5670,5670,5670,0
|
|
20240731,174300,760978850,5670,5670,5670,5670,0
|
|
20240731,174200,760978850,5670,5670,5670,5670,0
|
|
20240731,174100,760978850,5670,5670,5670,5670,0
|
|
20240731,174000,760978850,5670,5670,5670,5670,0
|
|
20240731,173900,760978850,5670,5670,5670,5670,0
|
|
20240731,173800,760978850,5670,5670,5670,5670,0
|
|
20240731,173700,760978850,5670,5670,5670,5670,1371
|
|
20240731,173600,760978850,5670,5670,5670,5670,0
|
|
20240731,173500,760978850,5670,5670,5670,5670,0
|
|
20240731,173400,760978850,5670,5670,5670,5670,0
|
|
20240731,173300,760978850,5670,5670,5670,5670,0
|
|
20240731,173200,760978850,5670,5670,5670,5670,0
|
|
20240731,173100,760978850,5670,5670,5670,5670,0
|
|
20240731,173000,760978850,5670,5670,5670,5670,0
|
|
20240731,172900,760978850,5670,5670,5670,5670,0
|
|
20240731,172800,760978850,5670,5670,5670,5670,0
|
|
20240731,172700,760978850,5670,5670,5670,5670,0
|
|
20240731,172600,760978850,5670,5670,5670,5670,0
|
|
20240731,172500,760978850,5670,5670,5670,5670,0
|
|
20240731,172400,760978850,5670,5670,5670,5670,0
|
|
20240731,172300,760978850,5670,5670,5670,5670,0
|
|
20240731,172200,760978850,5670,5670,5670,5670,0
|
|
20240731,172100,760978850,5670,5670,5670,5670,0
|
|
20240731,172000,760978850,5670,5670,5670,5670,0
|
|
20240731,171900,760978850,5670,5670,5670,5670,0
|
|
20240731,171800,760978850,5670,5670,5670,5670,0
|
|
20240731,171700,760978850,5670,5670,5670,5670,0
|
|
20240731,171600,760978850,5670,5670,5670,5670,0
|
|
20240731,171500,760978850,5670,5670,5670,5670,0
|
|
20240731,171400,760978850,5670,5670,5670,5670,0
|
|
20240731,171300,760978850,5670,5670,5670,5670,0
|
|
20240731,171200,760978850,5670,5670,5670,5670,0
|
|
20240731,171100,760978850,5670,5670,5670,5670,0
|
|
20240731,171000,760978850,5670,5670,5670,5670,0
|
|
20240731,170900,760978850,5670,5670,5670,5670,0
|
|
20240731,170800,760978850,5670,5670,5670,5670,0
|
|
20240731,170700,760978850,5670,5670,5670,5670,1371
|
|
20240731,170600,760978850,5670,5670,5670,5670,0
|
|
20240731,170500,760978850,5670,5670,5670,5670,0
|
|
20240731,170400,760978850,5670,5670,5670,5670,0
|
|
20240731,170300,760978850,5670,5670,5670,5670,0
|
|
20240731,170200,760978850,5670,5670,5670,5670,0
|
|
20240731,170100,760978850,5670,5670,5670,5670,0
|
|
20240731,170000,760978850,5670,5670,5670,5670,0
|
|
20240731,165900,760978850,5670,5670,5670,5670,0
|
|
20240731,165800,760978850,5670,5670,5670,5670,0
|
|
20240731,165700,760978850,5670,5670,5670,5670,0
|
|
20240731,165600,760978850,5670,5670,5670,5670,0
|
|
20240731,165500,760978850,5670,5670,5670,5670,0
|
|
20240731,165400,760978850,5670,5670,5670,5670,0
|
|
20240731,165300,760978850,5670,5670,5670,5670,0
|
|
20240731,165200,760978850,5670,5670,5670,5670,0
|
|
20240731,165100,760978850,5670,5670,5670,5670,0
|
|
20240731,165000,760978850,5670,5670,5670,5670,0
|
|
20240731,164900,760978850,5670,5670,5670,5670,0
|
|
20240731,164800,760978850,5670,5670,5670,5670,0
|
|
20240731,164700,760978850,5670,5670,5670,5670,0
|
|
20240731,164600,760978850,5670,5670,5670,5670,0
|
|
20240731,164500,760978850,5670,5670,5670,5670,0
|
|
20240731,164400,760978850,5670,5670,5670,5670,0
|
|
20240731,164300,760978850,5670,5670,5670,5670,0
|
|
20240731,164200,760978850,5670,5670,5670,5670,0
|
|
20240731,164100,760978850,5670,5670,5670,5670,0
|
|
20240731,164000,760978850,5670,5670,5670,5670,0
|
|
20240731,163900,760978850,5670,5670,5670,5670,0
|
|
20240731,163800,760978850,5670,5670,5670,5670,0
|
|
20240731,163700,760978850,5670,5670,5670,5670,1371
|
|
20240731,163600,760978850,5670,5670,5670,5670,0
|
|
20240731,163500,760978850,5670,5670,5670,5670,0
|
|
20240731,163400,760978850,5670,5670,5670,5670,0
|
|
20240731,163300,760978850,5670,5670,5670,5670,0
|
|
20240731,163200,760978850,5670,5670,5670,5670,0
|
|
20240731,163100,760978850,5670,5670,5670,5670,0
|
|
20240731,163000,760978850,5670,5670,5670,5670,0
|
|
20240731,162900,760978850,5670,5670,5670,5670,0
|
|
20240731,162800,760978850,5670,5670,5670,5670,0
|
|
20240731,162700,760978850,5670,5670,5670,5670,0
|
|
20240731,162600,760978850,5670,5670,5670,5670,0
|
|
20240731,162500,760978850,5670,5670,5670,5670,0
|
|
20240731,162400,760978850,5670,5670,5670,5670,0
|
|
20240731,162300,760978850,5670,5670,5670,5670,0
|
|
20240731,162200,760978850,5670,5670,5670,5670,0
|
|
20240731,162100,760978850,5670,5670,5670,5670,0
|
|
20240731,162000,760978850,5670,5670,5670,5670,0
|
|
20240731,161900,760978850,5670,5670,5670,5670,0
|
|
20240731,161800,760978850,5670,5670,5670,5670,0
|
|
20240731,161700,760978850,5670,5670,5670,5670,0
|
|
20240731,161600,760978850,5670,5670,5670,5670,0
|
|
20240731,161500,760978850,5670,5670,5670,5670,0
|
|
20240731,161400,760978850,5670,5670,5670,5670,0
|
|
20240731,161300,760978850,5670,5670,5670,5670,0
|
|
20240731,161200,760978850,5670,5670,5670,5670,0
|
|
20240731,161100,760978850,5670,5670,5670,5670,0
|
|
20240731,161000,760978850,5670,5670,5670,5670,0
|
|
20240731,160900,760978850,5670,5670,5670,5670,0
|
|
20240731,160800,760978850,5670,5670,5670,5670,0
|
|
20240731,160700,760978850,5670,5670,5670,5670,1371
|
|
20240731,160600,760978850,5670,5670,5670,5670,0
|
|
20240731,160500,760978850,5670,5670,5670,5670,0
|
|
20240731,160400,760978850,5670,5670,5670,5670,0
|
|
20240731,160300,760978850,5670,5670,5670,5670,0
|
|
20240731,160200,760978850,5670,5670,5670,5670,0
|
|
20240731,160100,760978850,5670,5670,5670,5670,0
|
|
20240731,160000,760978850,5670,5670,5670,5670,0
|
|
20240731,155900,760978850,5670,5670,5670,5670,0
|
|
20240731,155800,760978850,5670,5670,5670,5670,0
|
|
20240731,155700,760978850,5670,5670,5670,5670,0
|
|
20240731,155600,760978850,5670,5670,5670,5670,0
|
|
20240731,155500,760978850,5670,5670,5670,5670,0
|
|
20240731,155400,760978850,5670,5670,5670,5670,0
|
|
20240731,155300,760978850,5670,5670,5670,5670,0
|
|
20240731,155200,760978850,5670,5670,5670,5670,0
|
|
20240731,155100,760978850,5670,5670,5670,5670,0
|
|
20240731,155000,760978850,5670,5670,5670,5670,0
|
|
20240731,154900,760978850,5670,5670,5670,5670,0
|
|
20240731,154800,760978850,5670,5670,5670,5670,0
|
|
20240731,154700,760978850,5670,5670,5670,5670,0
|
|
20240731,154600,760978850,5670,5670,5670,5670,0
|
|
20240731,154500,760978850,5670,5670,5670,5670,0
|
|
20240731,154400,760978850,5670,5670,5670,5670,0
|
|
20240731,154300,760978850,5670,5670,5670,5670,0
|
|
20240731,154200,760978850,5670,5670,5670,5670,0
|
|
20240731,154100,760978850,5670,5670,5670,5670,0
|
|
20240731,154000,760978850,5670,5670,5670,5670,0
|
|
20240731,153900,760978850,5670,5670,5670,5670,0
|
|
20240731,153800,760978850,5670,5670,5670,5670,0
|
|
20240731,153700,760978850,5670,5670,5670,5670,1371
|
|
20240731,153600,760978850,5670,5670,5670,5670,0
|
|
20240731,153500,760978850,5670,5670,5670,5670,0
|
|
20240731,153400,760978850,5670,5670,5670,5670,0
|
|
20240731,153300,760978850,5670,5670,5670,5670,0
|
|
20240731,153200,760978850,5670,5670,5670,5670,0
|
|
20240731,153100,760978850,5670,5670,5670,5670,0
|
|
20240731,153000,760978850,5670,5670,5670,5670,1371
|
|
20240731,152900,753205280,5670,5670,5670,5670,0
|
|
20240731,152800,753205280,5670,5670,5670,5670,0
|
|
20240731,152700,753205280,5670,5670,5670,5670,0
|
|
20240731,152600,753205280,5670,5670,5670,5670,0
|
|
20240731,152500,753205280,5670,5670,5670,5670,0
|
|
20240731,152400,753205280,5670,5670,5670,5670,0
|
|
20240731,152300,753205280,5670,5670,5670,5670,0
|
|
20240731,152200,753205280,5670,5670,5670,5670,0
|
|
20240731,152100,753205280,5670,5670,5670,5670,0
|
|
20240731,152000,753205280,5670,5670,5670,5670,0
|
|
20240731,151900,753205280,5670,5670,5670,5670,1015
|
|
20240731,151800,747450230,5670,5700,5700,5670,503
|
|
20240731,151700,744592870,5700,5700,5700,5700,165
|
|
20240731,151600,743652370,5690,5700,5700,5690,14
|
|
20240731,151500,743572580,5690,5700,5700,5690,698
|
|
20240731,151400,739599990,5700,5700,5700,5700,110
|
|
20240731,151300,738972990,5700,5710,5710,5700,656
|
|
20240731,151200,735233750,5700,5710,5710,5700,1019
|
|
20240731,151100,729425350,5730,5700,5730,5700,250
|
|
20240731,151000,728000300,5710,5720,5720,5710,51
|
|
20240731,150900,727709080,5700,5720,5720,5700,2223
|
|
20240731,150800,715030510,5710,5710,5710,5710,0
|
|
20240731,150700,715030510,5710,5720,5720,5710,50
|
|
20240731,150600,714744950,5710,5720,5720,5710,825
|
|
20240731,150500,710034160,5740,5740,5740,5740,0
|
|
20240731,150400,710034160,5740,5720,5740,5720,416
|
|
20240731,150300,707648700,5720,5710,5730,5710,643
|
|
20240731,150200,703971590,5710,5710,5720,5710,107
|
|
20240731,150100,703360610,5710,5710,5710,5710,6
|
|
20240731,150000,703326350,5700,5700,5700,5690,869
|
|
20240731,145900,698373130,5700,5680,5700,5680,14
|
|
20240731,145800,698293410,5700,5700,5700,5700,0
|
|
20240731,145700,698293410,5700,5700,5700,5700,1
|
|
20240731,145600,698287710,5690,5690,5690,5690,160
|
|
20240731,145500,697377310,5690,5690,5690,5690,1
|
|
20240731,145400,697371620,5700,5690,5700,5680,671
|
|
20240731,145300,693553620,5690,5670,5690,5670,268
|
|
20240731,145200,692031160,5680,5680,5680,5680,0
|
|
20240731,145100,692031160,5680,5670,5680,5670,16
|
|
20240731,145000,691940430,5660,5660,5660,5660,1
|
|
20240731,144900,691934770,5640,5640,5640,5640,100
|
|
20240731,144800,691370770,5640,5640,5640,5640,26
|
|
20240731,144700,691224130,5670,5670,5670,5670,81
|
|
20240731,144600,690764860,5670,5670,5670,5670,19
|
|
20240731,144500,690657130,5630,5630,5630,5630,0
|
|
20240731,144400,690657130,5630,5630,5630,5630,0
|
|
20240731,144300,690657130,5630,5660,5660,5630,50
|
|
20240731,144200,690375370,5670,5640,5670,5640,1030
|
|
20240731,144100,684550270,5680,5630,5690,5630,2123
|
|
20240731,144000,672516120,5630,5660,5670,5620,1149
|
|
20240731,143900,666031340,5650,5650,5650,5650,0
|
|
20240731,143800,666031340,5650,5650,5650,5650,0
|
|
20240731,143700,666031340,5650,5650,5660,5650,1537
|
|
20240731,143600,657341870,5660,5650,5660,5650,131
|
|
20240731,143500,656601630,5650,5650,5650,5640,206
|
|
20240731,143400,655439730,5620,5620,5620,5620,0
|
|
20240731,143300,655439730,5620,5620,5620,5620,0
|
|
20240731,143200,655439730,5620,5620,5620,5620,0
|
|
20240731,143100,655439730,5620,5650,5650,5620,117
|
|
20240731,143000,654781890,5650,5670,5670,5650,31
|
|
20240731,142900,654606710,5670,5670,5670,5670,10
|
|
20240731,142800,654550010,5670,5670,5670,5670,2
|
|
20240731,142700,654538670,5630,5650,5680,5630,239
|
|
20240731,142600,653191080,5650,5640,5650,5640,697
|
|
20240731,142500,649253040,5630,5620,5630,5620,59
|
|
20240731,142400,648921150,5620,5620,5620,5620,0
|
|
20240731,142300,648921150,5620,5650,5650,5620,262
|
|
20240731,142200,647448680,5640,5630,5640,5630,247
|
|
20240731,142100,646055620,5610,5600,5610,5600,60
|
|
20240731,142000,645719420,5600,5600,5600,5600,0
|
|
20240731,141900,645719420,5600,5600,5600,5600,448
|
|
20240731,141800,643210620,5600,5580,5600,5580,2157
|
|
20240731,141700,631134080,5570,5590,5590,5570,111
|
|
20240731,141600,630515490,5580,5580,5580,5580,507
|
|
20240731,141500,627686430,5580,5580,5590,5550,3469
|
|
20240731,141400,608359600,5580,5590,5590,5580,535
|
|
20240731,141300,605370610,5600,5600,5600,5600,0
|
|
20240731,141200,605370610,5600,5610,5610,5590,7163
|
|
20240731,141100,565245800,5610,5620,5620,5610,642
|
|
20240731,141000,561644170,5630,5620,5630,5610,87
|
|
20240731,140900,561155290,5630,5630,5630,5630,70
|
|
20240731,140800,560761190,5630,5620,5630,5620,133
|
|
20240731,140700,560013720,5630,5630,5630,5630,0
|
|
20240731,140600,560013720,5630,5630,5630,5630,25
|
|
20240731,140500,559872970,5630,5640,5640,5630,284
|
|
20240731,140400,558274040,5630,5640,5640,5630,263
|
|
20240731,140300,556792350,5640,5640,5640,5640,200
|
|
20240731,140200,555664350,5640,5640,5640,5640,9
|
|
20240731,140100,555613590,5620,5620,5620,5620,100
|
|
20240731,140000,555051590,5620,5630,5630,5620,293
|
|
20240731,135900,553404150,5630,5630,5630,5630,0
|
|
20240731,135800,553404150,5630,5620,5630,5620,199
|
|
20240731,135700,552285760,5650,5650,5650,5650,0
|
|
20240731,135600,552285760,5650,5650,5650,5650,10
|
|
20240731,135500,552229260,5620,5620,5620,5620,200
|
|
20240731,135400,551105260,5610,5630,5630,5610,5488
|
|
20240731,135300,520288720,5640,5640,5640,5640,30
|
|
20240731,135200,520119520,5630,5630,5630,5630,241
|
|
20240731,135100,518762690,5630,5650,5650,5630,88
|
|
20240731,135000,518267210,5620,5660,5660,5620,652
|
|
20240731,134900,514601840,5660,5630,5660,5630,202
|
|
20240731,134800,513464550,5630,5640,5660,5630,1486
|
|
20240731,134700,505098260,5650,5660,5660,5650,83
|
|
20240731,134600,504629270,5660,5660,5660,5660,2
|
|
20240731,134500,504617950,5670,5650,5670,5650,43
|
|
20240731,134400,504374960,5650,5650,5650,5650,53
|
|
20240731,134300,504075510,5650,5640,5650,5640,112
|
|
20240731,134200,503443810,5640,5640,5640,5640,66
|
|
20240731,134100,503071570,5660,5640,5660,5640,46
|
|
20240731,134000,502812100,5640,5660,5660,5640,112
|
|
20240731,133900,502178640,5640,5650,5650,5640,632
|
|
20240731,133800,498614150,5660,5660,5660,5660,10
|
|
20240731,133700,498557550,5650,5650,5650,5650,128
|
|
20240731,133600,497834350,5670,5670,5670,5670,1
|
|
20240731,133500,497828680,5660,5660,5660,5660,3
|
|
20240731,133400,497811700,5660,5660,5660,5660,0
|
|
20240731,133300,497811700,5660,5660,5660,5660,0
|
|
20240731,133200,497811700,5660,5660,5660,5660,14
|
|
20240731,133100,497732460,5650,5650,5650,5650,2192
|
|
20240731,133000,485347660,5650,5650,5650,5650,4
|
|
20240731,132900,485325060,5640,5640,5640,5640,1
|
|
20240731,132800,485319420,5650,5650,5650,5650,0
|
|
20240731,132700,485319420,5650,5660,5660,5650,1618
|
|
20240731,132600,476177700,5650,5650,5650,5650,0
|
|
20240731,132500,476177700,5650,5660,5660,5650,28
|
|
20240731,132400,476019480,5660,5670,5670,5660,3
|
|
20240731,132300,476002480,5670,5670,5670,5660,14
|
|
20240731,132200,475923120,5670,5670,5670,5670,0
|
|
20240731,132100,475923120,5670,5660,5670,5640,1103
|
|
20240731,132000,469695000,5680,5680,5680,5680,0
|
|
20240731,131900,469695000,5680,5680,5680,5680,88
|
|
20240731,131800,469195160,5680,5680,5680,5680,0
|
|
20240731,131700,469195160,5680,5680,5680,5680,20
|
|
20240731,131600,469081560,5680,5680,5680,5680,0
|
|
20240731,131500,469081560,5680,5680,5680,5680,0
|
|
20240731,131400,469081560,5680,5680,5680,5680,0
|
|
20240731,131300,469081560,5680,5660,5680,5640,501
|
|
20240731,131200,466253550,5670,5680,5680,5670,3
|
|
20240731,131100,466236520,5680,5680,5680,5680,0
|
|
20240731,131000,466236520,5680,5660,5680,5660,19
|
|
20240731,130900,466128920,5640,5640,5640,5640,0
|
|
20240731,130800,466128920,5640,5640,5640,5640,294
|
|
20240731,130700,464470760,5660,5660,5660,5660,29
|
|
20240731,130600,464306620,5660,5660,5660,5660,5
|
|
20240731,130500,464278320,5660,5660,5660,5660,1
|
|
20240731,130400,464272660,5630,5640,5640,5630,131
|
|
20240731,130300,463534820,5640,5640,5640,5640,3
|
|
20240731,130200,463517900,5650,5650,5650,5650,3
|
|
20240731,130100,463500950,5640,5640,5640,5640,500
|
|
20240731,130000,460680950,5640,5640,5640,5640,0
|
|
20240731,125900,460680950,5640,5640,5640,5640,0
|
|
20240731,125800,460680950,5640,5640,5640,5640,1
|
|
20240731,125700,460675310,5640,5640,5640,5640,1
|
|
20240731,125600,460669670,5630,5630,5630,5630,0
|
|
20240731,125500,460669670,5630,5630,5630,5630,0
|
|
20240731,125400,460669670,5630,5630,5630,5630,0
|
|
20240731,125300,460669670,5630,5630,5630,5630,0
|
|
20240731,125200,460669670,5630,5630,5630,5630,1
|
|
20240731,125100,460664040,5680,5680,5680,5680,0
|
|
20240731,125000,460664040,5680,5680,5680,5680,0
|
|
20240731,124900,460664040,5680,5680,5680,5680,1
|
|
20240731,124800,460658360,5680,5680,5680,5680,40
|
|
20240731,124700,460431160,5680,5680,5680,5680,0
|
|
20240731,124600,460431160,5680,5660,5680,5660,100
|
|
20240731,124500,459864290,5620,5620,5620,5620,1741
|
|
20240731,124400,450079870,5620,5620,5620,5620,20
|
|
20240731,124300,449967470,5670,5630,5670,5630,384
|
|
20240731,124200,447790760,5620,5620,5620,5620,0
|
|
20240731,124100,447790760,5620,5620,5620,5620,152
|
|
20240731,124000,446936520,5670,5670,5670,5670,0
|
|
20240731,123900,446936520,5670,5670,5670,5670,1
|
|
20240731,123800,446930850,5660,5620,5660,5620,1017
|
|
20240731,123700,441214410,5620,5620,5620,5620,0
|
|
20240731,123600,441214410,5620,5640,5640,5620,1193
|
|
20240731,123500,434496670,5640,5640,5640,5640,485
|
|
20240731,123400,431761270,5640,5640,5640,5640,0
|
|
20240731,123300,431761270,5640,5640,5640,5640,0
|
|
20240731,123200,431761270,5640,5640,5640,5640,0
|
|
20240731,123100,431761270,5640,5640,5640,5640,1
|
|
20240731,123000,431755630,5630,5630,5630,5630,0
|
|
20240731,122900,431755630,5630,5630,5630,5630,100
|
|
20240731,122800,431192630,5630,5640,5640,5630,206
|
|
20240731,122700,430032720,5670,5670,5670,5670,0
|
|
20240731,122600,430032720,5670,5670,5670,5670,10
|
|
20240731,122500,429976020,5670,5670,5670,5670,0
|
|
20240731,122400,429976020,5670,5670,5670,5670,32
|
|
20240731,122300,429794580,5690,5680,5690,5680,200
|
|
20240731,122200,428658360,5680,5660,5680,5660,600
|
|
20240731,122100,425254380,5660,5660,5660,5660,0
|
|
20240731,122000,425254380,5660,5660,5660,5660,93
|
|
20240731,121900,424728000,5660,5650,5660,5650,400
|
|
20240731,121800,422464620,5630,5630,5630,5630,7
|
|
20240731,121700,422425210,5630,5630,5630,5630,0
|
|
20240731,121600,422425210,5630,5630,5630,5630,100
|
|
20240731,121500,421862210,5630,5630,5630,5630,22
|
|
20240731,121400,421738350,5630,5640,5640,5630,1089
|
|
20240731,121300,415606880,5650,5650,5650,5650,0
|
|
20240731,121200,415606880,5650,5650,5650,5650,0
|
|
20240731,121100,415606880,5650,5650,5650,5650,0
|
|
20240731,121000,415606880,5650,5650,5650,5650,1
|
|
20240731,120900,415601230,5630,5630,5630,5630,0
|
|
20240731,120800,415601230,5630,5640,5640,5630,300
|
|
20240731,120700,413911050,5640,5640,5640,5640,5
|
|
20240731,120600,413882850,5640,5640,5640,5640,13
|
|
20240731,120500,413809530,5650,5640,5650,5640,69
|
|
20240731,120400,413420360,5640,5640,5640,5640,0
|
|
20240731,120300,413420360,5640,5640,5640,5640,0
|
|
20240731,120200,413420360,5640,5630,5640,5620,720
|
|
20240731,120100,409366760,5640,5650,5650,5640,21
|
|
20240731,120000,409248310,5640,5640,5640,5640,19
|
|
20240731,115900,409141150,5650,5650,5650,5650,0
|
|
20240731,115800,409141150,5650,5650,5650,5650,0
|
|
20240731,115700,409141150,5650,5650,5650,5650,1
|
|
20240731,115600,409135500,5640,5640,5640,5640,0
|
|
20240731,115500,409135500,5640,5650,5650,5640,534
|
|
20240731,115400,406122470,5650,5650,5650,5650,0
|
|
20240731,115300,406122470,5650,5650,5650,5650,0
|
|
20240731,115200,406122470,5650,5650,5650,5650,18
|
|
20240731,115100,406020770,5640,5650,5650,5640,1690
|
|
20240731,115000,396480500,5650,5660,5660,5650,52
|
|
20240731,114900,396186400,5660,5670,5670,5660,11
|
|
20240731,114800,396124130,5670,5670,5670,5670,0
|
|
20240731,114700,396124130,5670,5670,5670,5670,0
|
|
20240731,114600,396124130,5670,5670,5670,5670,1
|
|
20240731,114500,396118460,5660,5660,5660,5660,0
|
|
20240731,114400,396118460,5660,5660,5660,5660,7
|
|
20240731,114300,396078840,5650,5650,5660,5650,201
|
|
20240731,114200,394941430,5650,5650,5650,5650,0
|
|
20240731,114100,394941430,5650,5660,5660,5650,83
|
|
20240731,114000,394472440,5670,5670,5670,5670,0
|
|
20240731,113900,394472440,5670,5670,5670,5670,2
|
|
20240731,113800,394461100,5680,5680,5680,5680,0
|
|
20240731,113700,394461100,5680,5670,5680,5670,5
|
|
20240731,113600,394432710,5650,5650,5650,5650,0
|
|
20240731,113500,394432710,5650,5650,5650,5650,0
|
|
20240731,113400,394432710,5650,5650,5650,5650,0
|
|
20240731,113300,394432710,5650,5650,5650,5650,0
|
|
20240731,113200,394432710,5650,5650,5650,5650,0
|
|
20240731,113100,394432710,5650,5650,5650,5650,0
|
|
20240731,113000,394432710,5650,5650,5650,5650,200
|
|
20240731,112900,393302710,5630,5630,5630,5630,0
|
|
20240731,112800,393302710,5630,5630,5630,5630,111
|
|
20240731,112700,392677780,5630,5630,5630,5630,112
|
|
20240731,112600,392047220,5630,5630,5630,5630,0
|
|
20240731,112500,392047220,5630,5660,5660,5630,685
|
|
20240731,112400,388178220,5650,5650,5650,5650,0
|
|
20240731,112300,388178220,5650,5650,5650,5650,0
|
|
20240731,112200,388178220,5650,5650,5650,5650,0
|
|
20240731,112100,388178220,5650,5650,5650,5650,0
|
|
20240731,112000,388178220,5650,5650,5650,5650,0
|
|
20240731,111900,388178220,5650,5650,5650,5650,1772
|
|
20240731,111800,378166420,5660,5660,5660,5660,0
|
|
20240731,111700,378166420,5660,5660,5660,5660,900
|
|
20240731,111600,373072420,5660,5680,5690,5660,1470
|
|
20240731,111500,364715620,5670,5670,5670,5670,0
|
|
20240731,111400,364715620,5670,5680,5680,5670,430
|
|
20240731,111300,362273230,5680,5680,5680,5680,30
|
|
20240731,111200,362102830,5680,5680,5680,5680,52
|
|
20240731,111100,361807470,5690,5680,5690,5680,475
|
|
20240731,111000,359105990,5670,5670,5680,5670,847
|
|
20240731,110900,354299520,5660,5660,5660,5660,0
|
|
20240731,110800,354299520,5660,5660,5660,5660,20
|
|
20240731,110700,354186320,5660,5650,5660,5650,457
|
|
20240731,110600,351604220,5640,5640,5640,5640,0
|
|
20240731,110500,351604220,5640,5640,5640,5630,529
|
|
20240731,110400,348625240,5640,5640,5640,5640,5
|
|
20240731,110300,348597040,5650,5650,5650,5650,0
|
|
20240731,110200,348597040,5650,5640,5650,5640,83
|
|
20240731,110100,348128820,5650,5650,5650,5650,1
|
|
20240731,110000,348123170,5630,5620,5630,5620,163
|
|
20240731,105900,347206080,5620,5620,5620,5620,186
|
|
20240731,105800,346160760,5610,5610,5610,5610,350
|
|
20240731,105700,344197260,5610,5610,5630,5610,431
|
|
20240731,105600,341777060,5620,5630,5630,5620,1296
|
|
20240731,105500,334493500,5610,5650,5650,5610,1013
|
|
20240731,105400,328798700,5680,5650,5680,5650,46
|
|
20240731,105300,328538250,5680,5680,5680,5680,75
|
|
20240731,105200,328112250,5680,5680,5680,5680,5
|
|
20240731,105100,328083850,5680,5670,5680,5630,1052
|
|
20240731,105000,322120940,5680,5680,5680,5680,14
|
|
20240731,104900,322041420,5670,5670,5670,5670,0
|
|
20240731,104800,322041420,5670,5660,5670,5660,2970
|
|
20240731,104700,305211520,5660,5610,5660,5610,826
|
|
20240731,104600,300576360,5610,5620,5620,5610,1089
|
|
20240731,104500,294457060,5660,5660,5660,5610,6838
|
|
20240731,104400,255915570,5660,5660,5660,5660,4
|
|
20240731,104300,255892930,5660,5660,5660,5660,0
|
|
20240731,104200,255892930,5660,5660,5660,5660,0
|
|
20240731,104100,255892930,5660,5660,5660,5660,3
|
|
20240731,104000,255875950,5670,5670,5670,5670,50
|
|
20240731,103900,255592450,5670,5680,5680,5670,193
|
|
20240731,103800,254497210,5710,5710,5710,5710,0
|
|
20240731,103700,254497210,5710,5660,5710,5660,33
|
|
20240731,103600,254308930,5650,5650,5650,5650,1
|
|
20240731,103500,254303280,5650,5680,5680,5650,1888
|
|
20240731,103400,243626560,5680,5690,5690,5680,171
|
|
20240731,103300,242655260,5690,5710,5740,5690,1261
|
|
20240731,103200,235473470,5740,5740,5740,5710,96
|
|
20240731,103100,234925250,5700,5750,5750,5700,60
|
|
20240731,103000,234581750,5700,5700,5700,5700,0
|
|
20240731,102900,234581750,5700,5720,5720,5700,274
|
|
20240731,102800,233019880,5700,5700,5700,5700,1
|
|
20240731,102700,233014180,5700,5700,5700,5700,0
|
|
20240731,102600,233014180,5700,5710,5710,5700,8
|
|
20240731,102500,232968570,5700,5710,5710,5700,524
|
|
20240731,102400,229981760,5750,5750,5750,5750,0
|
|
20240731,102300,229981760,5750,5750,5750,5750,146
|
|
20240731,102200,229142260,5750,5750,5750,5750,0
|
|
20240731,102100,229142260,5750,5750,5750,5750,1000
|
|
20240731,102000,223392260,5750,5750,5750,5750,0
|
|
20240731,101900,223392260,5750,5750,5750,5750,0
|
|
20240731,101800,223392260,5750,5710,5750,5700,153
|
|
20240731,101700,222517260,5750,5750,5750,5750,105
|
|
20240731,101600,221913510,5750,5740,5750,5740,100
|
|
20240731,101500,221338950,5700,5750,5750,5700,300
|
|
20240731,101400,219626580,5700,5700,5700,5700,0
|
|
20240731,101300,219626580,5700,5700,5700,5700,69
|
|
20240731,101200,219233280,5750,5750,5750,5750,795
|
|
20240731,101100,214662030,5760,5760,5760,5760,0
|
|
20240731,101000,214662030,5760,5760,5760,5760,12
|
|
20240731,100900,214592910,5700,5700,5700,5700,0
|
|
20240731,100800,214592910,5700,5710,5710,5700,908
|
|
20240731,100700,209416730,5710,5720,5720,5710,701
|
|
20240731,100600,205413920,5710,5710,5710,5710,38
|
|
20240731,100500,205196940,5740,5740,5740,5740,1
|
|
20240731,100400,205191200,5710,5710,5710,5710,12
|
|
20240731,100300,205122680,5720,5730,5740,5720,682
|
|
20240731,100200,201219670,5740,5740,5740,5740,32
|
|
20240731,100100,201035990,5730,5730,5730,5730,0
|
|
20240731,100000,201035990,5730,5750,5750,5730,91
|
|
20240731,095900,200514540,5750,5730,5750,5730,47
|
|
20240731,095800,200245210,5750,5740,5750,5740,3
|
|
20240731,095700,200227980,5750,5720,5750,5720,9
|
|
20240731,095600,200176400,5750,5730,5750,5720,448
|
|
20240731,095500,197612810,5730,5740,5740,5730,247
|
|
20240731,095400,196196480,5750,5760,5760,5750,140
|
|
20240731,095300,195391100,5770,5780,5780,5770,45
|
|
20240731,095200,195131440,5780,5780,5780,5780,1144
|
|
20240731,095100,188519120,5780,5780,5780,5780,68
|
|
20240731,095000,188126080,5750,5750,5750,5750,36
|
|
20240731,094900,187919080,5750,5770,5770,5750,369
|
|
20240731,094800,185790570,5770,5750,5770,5750,647
|
|
20240731,094700,182057400,5770,5770,5770,5750,187
|
|
20240731,094600,180979740,5760,5720,5770,5720,134
|
|
20240731,094500,180208040,5720,5740,5740,5720,81
|
|
20240731,094400,179743170,5730,5720,5730,5720,1504
|
|
20240731,094300,171130250,5710,5710,5710,5710,100
|
|
20240731,094200,170559250,5700,5710,5710,5700,601
|
|
20240731,094100,167132560,5710,5710,5720,5710,94
|
|
20240731,094000,166595800,5700,5700,5710,5700,53
|
|
20240731,093900,166293690,5700,5700,5700,5700,1
|
|
20240731,093800,166287990,5700,5700,5700,5700,105
|
|
20240731,093700,165689490,5700,5680,5700,5680,181
|
|
20240731,093600,164657820,5680,5680,5680,5680,2
|
|
20240731,093500,164646460,5680,5680,5730,5680,1357
|
|
20240731,093400,156907520,5670,5670,5670,5670,150
|
|
20240731,093300,156057020,5680,5680,5680,5680,3
|
|
20240731,093200,156039980,5680,5680,5680,5680,1
|
|
20240731,093100,156034300,5690,5690,5690,5690,0
|
|
20240731,093000,156034300,5690,5680,5690,5680,2166
|
|
20240731,092900,143713600,5690,5650,5690,5650,31
|
|
20240731,092800,143538050,5650,5650,5660,5650,1792
|
|
20240731,092700,133413240,5650,5690,5690,5650,501
|
|
20240731,092600,130581800,5690,5690,5690,5690,5
|
|
20240731,092500,130553350,5660,5670,5670,5660,403
|
|
20240731,092400,128271660,5680,5680,5680,5680,10
|
|
20240731,092300,128214860,5680,5680,5680,5680,1
|
|
20240731,092200,128209180,5690,5690,5690,5690,2
|
|
20240731,092100,128197800,5650,5650,5650,5650,12
|
|
20240731,092000,128130000,5630,5630,5630,5630,75
|
|
20240731,091900,127707750,5650,5650,5650,5650,0
|
|
20240731,091800,127707750,5650,5660,5660,5640,4692
|
|
20240731,091700,101200590,5650,5650,5650,5640,587
|
|
20240731,091600,97884910,5640,5650,5690,5640,552
|
|
20240731,091500,94766580,5650,5650,5650,5630,849
|
|
20240731,091400,89975730,5640,5670,5670,5640,137
|
|
20240731,091300,89202360,5650,5610,5700,5610,698
|
|
20240731,091200,85259550,5610,5610,5610,5600,1194
|
|
20240731,091100,78563580,5610,5650,5650,5610,2997
|
|
20240731,091000,61717290,5660,5660,5660,5650,248
|
|
20240731,090900,60315430,5630,5650,5680,5620,2685
|
|
20240731,090800,45193660,5680,5680,5680,5650,2405
|
|
20240731,090700,31562890,5680,5700,5700,5680,763
|
|
20240731,090600,27223290,5700,5710,5710,5700,3374
|
|
20240731,090500,7990490,5700,5720,5720,5700,472
|
|
20240731,090400,5298970,5710,5710,5710,5710,0
|
|
20240731,090300,5298970,5710,5710,5710,5710,72
|
|
20240731,090200,4887850,5730,5710,5730,5700,20
|
|
20240731,090100,4773640,5740,5740,5740,5740,11
|
|
20240731,090000,4710500,5740,5700,5760,5680,820
|