730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210700,689530210,5760,5760,5760,5760,3080
|
|
20240801,210600,689530210,5760,5760,5760,5760,0
|
|
20240801,210500,689530210,5760,5760,5760,5760,0
|
|
20240801,210400,689530210,5760,5760,5760,5760,0
|
|
20240801,210300,689530210,5760,5760,5760,5760,0
|
|
20240801,210200,689530210,5760,5760,5760,5760,0
|
|
20240801,210100,689530210,5760,5760,5760,5760,0
|
|
20240801,210000,689530210,5760,5760,5760,5760,0
|
|
20240801,205900,689530210,5760,5760,5760,5760,0
|
|
20240801,205800,689530210,5760,5760,5760,5760,0
|
|
20240801,205700,689530210,5760,5760,5760,5760,0
|
|
20240801,205600,689530210,5760,5760,5760,5760,0
|
|
20240801,205500,689530210,5760,5760,5760,5760,0
|
|
20240801,205400,689530210,5760,5760,5760,5760,0
|
|
20240801,205300,689530210,5760,5760,5760,5760,0
|
|
20240801,205200,689530210,5760,5760,5760,5760,0
|
|
20240801,205100,689530210,5760,5760,5760,5760,0
|
|
20240801,205000,689530210,5760,5760,5760,5760,0
|
|
20240801,204900,689530210,5760,5760,5760,5760,0
|
|
20240801,204800,689530210,5760,5760,5760,5760,0
|
|
20240801,204700,689530210,5760,5760,5760,5760,0
|
|
20240801,204600,689530210,5760,5760,5760,5760,0
|
|
20240801,204500,689530210,5760,5760,5760,5760,0
|
|
20240801,204400,689530210,5760,5760,5760,5760,0
|
|
20240801,204300,689530210,5760,5760,5760,5760,0
|
|
20240801,204200,689530210,5760,5760,5760,5760,0
|
|
20240801,204100,689530210,5760,5760,5760,5760,0
|
|
20240801,204000,689530210,5760,5760,5760,5760,0
|
|
20240801,203900,689530210,5760,5760,5760,5760,0
|
|
20240801,203800,689530210,5760,5760,5760,5760,0
|
|
20240801,203700,689530210,5760,5760,5760,5760,3080
|
|
20240801,203600,689530210,5760,5760,5760,5760,0
|
|
20240801,203500,689530210,5760,5760,5760,5760,0
|
|
20240801,203400,689530210,5760,5760,5760,5760,0
|
|
20240801,203300,689530210,5760,5760,5760,5760,0
|
|
20240801,203200,689530210,5760,5760,5760,5760,0
|
|
20240801,203100,689530210,5760,5760,5760,5760,0
|
|
20240801,203000,689530210,5760,5760,5760,5760,0
|
|
20240801,202900,689530210,5760,5760,5760,5760,0
|
|
20240801,202800,689530210,5760,5760,5760,5760,0
|
|
20240801,202700,689530210,5760,5760,5760,5760,0
|
|
20240801,202600,689530210,5760,5760,5760,5760,0
|
|
20240801,202500,689530210,5760,5760,5760,5760,0
|
|
20240801,202400,689530210,5760,5760,5760,5760,0
|
|
20240801,202300,689530210,5760,5760,5760,5760,0
|
|
20240801,202200,689530210,5760,5760,5760,5760,0
|
|
20240801,202100,689530210,5760,5760,5760,5760,0
|
|
20240801,202000,689530210,5760,5760,5760,5760,0
|
|
20240801,201900,689530210,5760,5760,5760,5760,0
|
|
20240801,201800,689530210,5760,5760,5760,5760,0
|
|
20240801,201700,689530210,5760,5760,5760,5760,0
|
|
20240801,201600,689530210,5760,5760,5760,5760,0
|
|
20240801,201500,689530210,5760,5760,5760,5760,0
|
|
20240801,201400,689530210,5760,5760,5760,5760,0
|
|
20240801,201300,689530210,5760,5760,5760,5760,0
|
|
20240801,201200,689530210,5760,5760,5760,5760,0
|
|
20240801,201100,689530210,5760,5760,5760,5760,0
|
|
20240801,201000,689530210,5760,5760,5760,5760,0
|
|
20240801,200900,689530210,5760,5760,5760,5760,0
|
|
20240801,200800,689530210,5760,5760,5760,5760,0
|
|
20240801,200700,689530210,5760,5760,5760,5760,3080
|
|
20240801,200600,689530210,5760,5760,5760,5760,0
|
|
20240801,200500,689530210,5760,5760,5760,5760,0
|
|
20240801,200400,689530210,5760,5760,5760,5760,0
|
|
20240801,200300,689530210,5760,5760,5760,5760,0
|
|
20240801,200200,689530210,5760,5760,5760,5760,0
|
|
20240801,200100,689530210,5760,5760,5760,5760,0
|
|
20240801,200000,689530210,5760,5760,5760,5760,0
|
|
20240801,195900,689530210,5760,5760,5760,5760,0
|
|
20240801,195800,689530210,5760,5760,5760,5760,0
|
|
20240801,195700,689530210,5760,5760,5760,5760,0
|
|
20240801,195600,689530210,5760,5760,5760,5760,0
|
|
20240801,195500,689530210,5760,5760,5760,5760,0
|
|
20240801,195400,689530210,5760,5760,5760,5760,0
|
|
20240801,195300,689530210,5760,5760,5760,5760,0
|
|
20240801,195200,689530210,5760,5760,5760,5760,0
|
|
20240801,195100,689530210,5760,5760,5760,5760,0
|
|
20240801,195000,689530210,5760,5760,5760,5760,0
|
|
20240801,194900,689530210,5760,5760,5760,5760,0
|
|
20240801,194800,689530210,5760,5760,5760,5760,0
|
|
20240801,194700,689530210,5760,5760,5760,5760,0
|
|
20240801,194600,689530210,5760,5760,5760,5760,0
|
|
20240801,194500,689530210,5760,5760,5760,5760,0
|
|
20240801,194400,689530210,5760,5760,5760,5760,0
|
|
20240801,194300,689530210,5760,5760,5760,5760,0
|
|
20240801,194200,689530210,5760,5760,5760,5760,0
|
|
20240801,194100,689530210,5760,5760,5760,5760,0
|
|
20240801,194000,689530210,5760,5760,5760,5760,0
|
|
20240801,193900,689530210,5760,5760,5760,5760,0
|
|
20240801,193800,689530210,5760,5760,5760,5760,0
|
|
20240801,193700,689530210,5760,5760,5760,5760,3080
|
|
20240801,193600,689530210,5760,5760,5760,5760,0
|
|
20240801,193500,689530210,5760,5760,5760,5760,0
|
|
20240801,193400,689530210,5760,5760,5760,5760,0
|
|
20240801,193300,689530210,5760,5760,5760,5760,0
|
|
20240801,193200,689530210,5760,5760,5760,5760,0
|
|
20240801,193100,689530210,5760,5760,5760,5760,0
|
|
20240801,193000,689530210,5760,5760,5760,5760,0
|
|
20240801,192900,689530210,5760,5760,5760,5760,0
|
|
20240801,192800,689530210,5760,5760,5760,5760,0
|
|
20240801,192700,689530210,5760,5760,5760,5760,0
|
|
20240801,192600,689530210,5760,5760,5760,5760,0
|
|
20240801,192500,689530210,5760,5760,5760,5760,0
|
|
20240801,192400,689530210,5760,5760,5760,5760,0
|
|
20240801,192300,689530210,5760,5760,5760,5760,0
|
|
20240801,192200,689530210,5760,5760,5760,5760,0
|
|
20240801,192100,689530210,5760,5760,5760,5760,0
|
|
20240801,192000,689530210,5760,5760,5760,5760,0
|
|
20240801,191900,689530210,5760,5760,5760,5760,0
|
|
20240801,191800,689530210,5760,5760,5760,5760,0
|
|
20240801,191700,689530210,5760,5760,5760,5760,0
|
|
20240801,191600,689530210,5760,5760,5760,5760,0
|
|
20240801,191500,689530210,5760,5760,5760,5760,0
|
|
20240801,191400,689530210,5760,5760,5760,5760,0
|
|
20240801,191300,689530210,5760,5760,5760,5760,0
|
|
20240801,191200,689530210,5760,5760,5760,5760,0
|
|
20240801,191100,689530210,5760,5760,5760,5760,0
|
|
20240801,191000,689530210,5760,5760,5760,5760,0
|
|
20240801,190900,689530210,5760,5760,5760,5760,0
|
|
20240801,190800,689530210,5760,5760,5760,5760,0
|
|
20240801,190700,689530210,5760,5760,5760,5760,3080
|
|
20240801,190600,689530210,5760,5760,5760,5760,0
|
|
20240801,190500,689530210,5760,5760,5760,5760,0
|
|
20240801,190400,689530210,5760,5760,5760,5760,0
|
|
20240801,190300,689530210,5760,5760,5760,5760,0
|
|
20240801,190200,689530210,5760,5760,5760,5760,0
|
|
20240801,190100,689530210,5760,5760,5760,5760,0
|
|
20240801,190000,689530210,5760,5760,5760,5760,0
|
|
20240801,185900,689530210,5760,5760,5760,5760,0
|
|
20240801,185800,689530210,5760,5760,5760,5760,0
|
|
20240801,185700,689530210,5760,5760,5760,5760,0
|
|
20240801,185600,689530210,5760,5760,5760,5760,0
|
|
20240801,185500,689530210,5760,5760,5760,5760,0
|
|
20240801,185400,689530210,5760,5760,5760,5760,0
|
|
20240801,185300,689530210,5760,5760,5760,5760,0
|
|
20240801,185200,689530210,5760,5760,5760,5760,0
|
|
20240801,185100,689530210,5760,5760,5760,5760,0
|
|
20240801,185000,689530210,5760,5760,5760,5760,0
|
|
20240801,184900,689530210,5760,5760,5760,5760,0
|
|
20240801,184800,689530210,5760,5760,5760,5760,0
|
|
20240801,184700,689530210,5760,5760,5760,5760,0
|
|
20240801,184600,689530210,5760,5760,5760,5760,0
|
|
20240801,184500,689530210,5760,5760,5760,5760,0
|
|
20240801,184400,689530210,5760,5760,5760,5760,0
|
|
20240801,184300,689530210,5760,5760,5760,5760,0
|
|
20240801,184200,689530210,5760,5760,5760,5760,0
|
|
20240801,184100,689530210,5760,5760,5760,5760,0
|
|
20240801,184000,689530210,5760,5760,5760,5760,0
|
|
20240801,183900,689530210,5760,5760,5760,5760,0
|
|
20240801,183800,689530210,5760,5760,5760,5760,0
|
|
20240801,183700,689530210,5760,5760,5760,5760,3080
|
|
20240801,183600,689530210,5760,5760,5760,5760,0
|
|
20240801,183500,689530210,5760,5760,5760,5760,0
|
|
20240801,183400,689530210,5760,5760,5760,5760,0
|
|
20240801,183300,689530210,5760,5760,5760,5760,0
|
|
20240801,183200,689530210,5760,5760,5760,5760,0
|
|
20240801,183100,689530210,5760,5760,5760,5760,0
|
|
20240801,183000,689530210,5760,5760,5760,5760,0
|
|
20240801,182900,689530210,5760,5760,5760,5760,0
|
|
20240801,182800,689530210,5760,5760,5760,5760,0
|
|
20240801,182700,689530210,5760,5760,5760,5760,0
|
|
20240801,182600,689530210,5760,5760,5760,5760,0
|
|
20240801,182500,689530210,5760,5760,5760,5760,0
|
|
20240801,182400,689530210,5760,5760,5760,5760,0
|
|
20240801,182300,689530210,5760,5760,5760,5760,0
|
|
20240801,182200,689530210,5760,5760,5760,5760,0
|
|
20240801,182100,689530210,5760,5760,5760,5760,0
|
|
20240801,182000,689530210,5760,5760,5760,5760,0
|
|
20240801,181900,689530210,5760,5760,5760,5760,0
|
|
20240801,181800,689530210,5760,5760,5760,5760,0
|
|
20240801,181700,689530210,5760,5760,5760,5760,0
|
|
20240801,181600,689530210,5760,5760,5760,5760,0
|
|
20240801,181500,689530210,5760,5760,5760,5760,0
|
|
20240801,181400,689530210,5760,5760,5760,5760,0
|
|
20240801,181300,689530210,5760,5760,5760,5760,0
|
|
20240801,181200,689530210,5760,5760,5760,5760,0
|
|
20240801,181100,689530210,5760,5760,5760,5760,0
|
|
20240801,181000,689530210,5760,5760,5760,5760,0
|
|
20240801,180900,689530210,5760,5760,5760,5760,0
|
|
20240801,180800,689530210,5760,5760,5760,5760,0
|
|
20240801,180700,689530210,5760,5760,5760,5760,3080
|
|
20240801,180600,689530210,5760,5760,5760,5760,0
|
|
20240801,180500,689530210,5760,5760,5760,5760,0
|
|
20240801,180400,689530210,5760,5760,5760,5760,0
|
|
20240801,180300,689530210,5760,5760,5760,5760,0
|
|
20240801,180200,689530210,5760,5760,5760,5760,0
|
|
20240801,180100,689530210,5760,5760,5760,5760,0
|
|
20240801,180000,689530210,5760,5760,5760,5760,0
|
|
20240801,175900,689530210,5760,5760,5760,5760,0
|
|
20240801,175800,689530210,5760,5760,5760,5760,0
|
|
20240801,175700,689530210,5760,5760,5760,5760,0
|
|
20240801,175600,689530210,5760,5760,5760,5760,0
|
|
20240801,175500,689530210,5760,5760,5760,5760,0
|
|
20240801,175400,689530210,5760,5760,5760,5760,0
|
|
20240801,175300,689530210,5760,5760,5760,5760,0
|
|
20240801,175200,689530210,5760,5760,5760,5760,0
|
|
20240801,175100,689530210,5760,5760,5760,5760,0
|
|
20240801,175000,689530210,5760,5760,5760,5760,0
|
|
20240801,174900,689530210,5760,5760,5760,5760,0
|
|
20240801,174800,689530210,5760,5760,5760,5760,0
|
|
20240801,174700,689530210,5760,5760,5760,5760,0
|
|
20240801,174600,689530210,5760,5760,5760,5760,0
|
|
20240801,174500,689530210,5760,5760,5760,5760,0
|
|
20240801,174400,689530210,5760,5760,5760,5760,0
|
|
20240801,174300,689530210,5760,5760,5760,5760,0
|
|
20240801,174200,689530210,5760,5760,5760,5760,0
|
|
20240801,174100,689530210,5760,5760,5760,5760,0
|
|
20240801,174000,689530210,5760,5760,5760,5760,0
|
|
20240801,173900,689530210,5760,5760,5760,5760,0
|
|
20240801,173800,689530210,5760,5760,5760,5760,0
|
|
20240801,173700,689530210,5760,5760,5760,5760,3080
|
|
20240801,173600,689530210,5760,5760,5760,5760,0
|
|
20240801,173500,689530210,5760,5760,5760,5760,0
|
|
20240801,173400,689530210,5760,5760,5760,5760,0
|
|
20240801,173300,689530210,5760,5760,5760,5760,0
|
|
20240801,173200,689530210,5760,5760,5760,5760,0
|
|
20240801,173100,689530210,5760,5760,5760,5760,0
|
|
20240801,173000,689530210,5760,5760,5760,5760,0
|
|
20240801,172900,689530210,5760,5760,5760,5760,0
|
|
20240801,172800,689530210,5760,5760,5760,5760,0
|
|
20240801,172700,689530210,5760,5760,5760,5760,0
|
|
20240801,172600,689530210,5760,5760,5760,5760,0
|
|
20240801,172500,689530210,5760,5760,5760,5760,0
|
|
20240801,172400,689530210,5760,5760,5760,5760,0
|
|
20240801,172300,689530210,5760,5760,5760,5760,0
|
|
20240801,172200,689530210,5760,5760,5760,5760,0
|
|
20240801,172100,689530210,5760,5760,5760,5760,0
|
|
20240801,172000,689530210,5760,5760,5760,5760,0
|
|
20240801,171900,689530210,5760,5760,5760,5760,0
|
|
20240801,171800,689530210,5760,5760,5760,5760,0
|
|
20240801,171700,689530210,5760,5760,5760,5760,0
|
|
20240801,171600,689530210,5760,5760,5760,5760,0
|
|
20240801,171500,689530210,5760,5760,5760,5760,0
|
|
20240801,171400,689530210,5760,5760,5760,5760,0
|
|
20240801,171300,689530210,5760,5760,5760,5760,0
|
|
20240801,171200,689530210,5760,5760,5760,5760,0
|
|
20240801,171100,689530210,5760,5760,5760,5760,0
|
|
20240801,171000,689530210,5760,5760,5760,5760,0
|
|
20240801,170900,689530210,5760,5760,5760,5760,0
|
|
20240801,170800,689530210,5760,5760,5760,5760,0
|
|
20240801,170700,689530210,5760,5760,5760,5760,3080
|
|
20240801,170600,689530210,5760,5760,5760,5760,0
|
|
20240801,170500,689530210,5760,5760,5760,5760,0
|
|
20240801,170400,689530210,5760,5760,5760,5760,0
|
|
20240801,170300,689530210,5760,5760,5760,5760,0
|
|
20240801,170200,689530210,5760,5760,5760,5760,0
|
|
20240801,170100,689530210,5760,5760,5760,5760,0
|
|
20240801,170000,689530210,5760,5760,5760,5760,0
|
|
20240801,165900,689530210,5760,5760,5760,5760,0
|
|
20240801,165800,689530210,5760,5760,5760,5760,0
|
|
20240801,165700,689530210,5760,5760,5760,5760,0
|
|
20240801,165600,689530210,5760,5760,5760,5760,0
|
|
20240801,165500,689530210,5760,5760,5760,5760,0
|
|
20240801,165400,689530210,5760,5760,5760,5760,0
|
|
20240801,165300,689530210,5760,5760,5760,5760,0
|
|
20240801,165200,689530210,5760,5760,5760,5760,0
|
|
20240801,165100,689530210,5760,5760,5760,5760,0
|
|
20240801,165000,689530210,5760,5760,5760,5760,0
|
|
20240801,164900,689530210,5760,5760,5760,5760,0
|
|
20240801,164800,689530210,5760,5760,5760,5760,0
|
|
20240801,164700,689530210,5760,5760,5760,5760,0
|
|
20240801,164600,689530210,5760,5760,5760,5760,0
|
|
20240801,164500,689530210,5760,5760,5760,5760,0
|
|
20240801,164400,689530210,5760,5760,5760,5760,0
|
|
20240801,164300,689530210,5760,5760,5760,5760,0
|
|
20240801,164200,689530210,5760,5760,5760,5760,0
|
|
20240801,164100,689530210,5760,5760,5760,5760,0
|
|
20240801,164000,689530210,5760,5760,5760,5760,0
|
|
20240801,163900,689530210,5760,5760,5760,5760,0
|
|
20240801,163800,689530210,5760,5760,5760,5760,0
|
|
20240801,163700,689530210,5760,5760,5760,5760,3080
|
|
20240801,163600,689530210,5760,5760,5760,5760,0
|
|
20240801,163500,689530210,5760,5760,5760,5760,0
|
|
20240801,163400,689530210,5760,5760,5760,5760,0
|
|
20240801,163300,689530210,5760,5760,5760,5760,0
|
|
20240801,163200,689530210,5760,5760,5760,5760,0
|
|
20240801,163100,689530210,5760,5760,5760,5760,0
|
|
20240801,163000,689530210,5760,5760,5760,5760,0
|
|
20240801,162900,689530210,5760,5760,5760,5760,0
|
|
20240801,162800,689530210,5760,5760,5760,5760,0
|
|
20240801,162700,689530210,5760,5760,5760,5760,0
|
|
20240801,162600,689530210,5760,5760,5760,5760,0
|
|
20240801,162500,689530210,5760,5760,5760,5760,0
|
|
20240801,162400,689530210,5760,5760,5760,5760,0
|
|
20240801,162300,689530210,5760,5760,5760,5760,0
|
|
20240801,162200,689530210,5760,5760,5760,5760,0
|
|
20240801,162100,689530210,5760,5760,5760,5760,0
|
|
20240801,162000,689530210,5760,5760,5760,5760,0
|
|
20240801,161900,689530210,5760,5760,5760,5760,0
|
|
20240801,161800,689530210,5760,5760,5760,5760,0
|
|
20240801,161700,689530210,5760,5760,5760,5760,0
|
|
20240801,161600,689530210,5760,5760,5760,5760,0
|
|
20240801,161500,689530210,5760,5760,5760,5760,0
|
|
20240801,161400,689530210,5760,5760,5760,5760,0
|
|
20240801,161300,689530210,5760,5760,5760,5760,0
|
|
20240801,161200,689530210,5760,5760,5760,5760,0
|
|
20240801,161100,689530210,5760,5760,5760,5760,0
|
|
20240801,161000,689530210,5760,5760,5760,5760,0
|
|
20240801,160900,689530210,5760,5760,5760,5760,0
|
|
20240801,160800,689530210,5760,5760,5760,5760,0
|
|
20240801,160700,689530210,5760,5760,5760,5760,3080
|
|
20240801,160600,689530210,5760,5760,5760,5760,0
|
|
20240801,160500,689530210,5760,5760,5760,5760,0
|
|
20240801,160400,689530210,5760,5760,5760,5760,0
|
|
20240801,160300,689530210,5760,5760,5760,5760,0
|
|
20240801,160200,689530210,5760,5760,5760,5760,0
|
|
20240801,160100,689530210,5760,5760,5760,5760,0
|
|
20240801,160000,689530210,5760,5760,5760,5760,0
|
|
20240801,155900,689530210,5760,5760,5760,5760,0
|
|
20240801,155800,689530210,5760,5760,5760,5760,0
|
|
20240801,155700,689530210,5760,5760,5760,5760,0
|
|
20240801,155600,689530210,5760,5760,5760,5760,0
|
|
20240801,155500,689530210,5760,5760,5760,5760,0
|
|
20240801,155400,689530210,5760,5760,5760,5760,0
|
|
20240801,155300,689530210,5760,5760,5760,5760,0
|
|
20240801,155200,689530210,5760,5760,5760,5760,0
|
|
20240801,155100,689530210,5760,5760,5760,5760,0
|
|
20240801,155000,689530210,5760,5760,5760,5760,0
|
|
20240801,154900,689530210,5760,5760,5760,5760,0
|
|
20240801,154800,689530210,5760,5760,5760,5760,0
|
|
20240801,154700,689530210,5760,5760,5760,5760,0
|
|
20240801,154600,689530210,5760,5760,5760,5760,0
|
|
20240801,154500,689530210,5760,5760,5760,5760,0
|
|
20240801,154400,689530210,5760,5760,5760,5760,0
|
|
20240801,154300,689530210,5760,5760,5760,5760,0
|
|
20240801,154200,689530210,5760,5760,5760,5760,0
|
|
20240801,154100,689530210,5760,5760,5760,5760,0
|
|
20240801,154000,689530210,5760,5760,5760,5760,0
|
|
20240801,153900,689530210,5760,5760,5760,5760,0
|
|
20240801,153800,689530210,5760,5760,5760,5760,0
|
|
20240801,153700,689530210,5760,5760,5760,5760,3080
|
|
20240801,153600,689530210,5760,5760,5760,5760,0
|
|
20240801,153500,689530210,5760,5760,5760,5760,0
|
|
20240801,153400,689530210,5760,5760,5760,5760,0
|
|
20240801,153300,689530210,5760,5760,5760,5760,0
|
|
20240801,153200,689530210,5760,5760,5760,5760,0
|
|
20240801,153100,689530210,5760,5760,5760,5760,0
|
|
20240801,153000,689530210,5760,5760,5760,5760,3080
|
|
20240801,152900,671789410,5690,5690,5690,5690,0
|
|
20240801,152800,671789410,5690,5690,5690,5690,0
|
|
20240801,152700,671789410,5690,5690,5690,5690,0
|
|
20240801,152600,671789410,5690,5690,5690,5690,0
|
|
20240801,152500,671789410,5690,5690,5690,5690,0
|
|
20240801,152400,671789410,5690,5690,5690,5690,0
|
|
20240801,152300,671789410,5690,5690,5690,5690,0
|
|
20240801,152200,671789410,5690,5690,5690,5690,0
|
|
20240801,152100,671789410,5690,5690,5690,5690,0
|
|
20240801,152000,671789410,5690,5690,5690,5690,0
|
|
20240801,151900,671789410,5690,5680,5690,5680,547
|
|
20240801,151800,668678590,5690,5690,5690,5690,0
|
|
20240801,151700,668678590,5690,5690,5690,5690,80
|
|
20240801,151600,668223390,5680,5680,5680,5680,52
|
|
20240801,151500,667928030,5680,5680,5680,5680,612
|
|
20240801,151400,664451870,5680,5670,5680,5670,1525
|
|
20240801,151300,655799700,5670,5680,5680,5670,504
|
|
20240801,151200,652941740,5690,5670,5690,5670,389
|
|
20240801,151100,650732400,5670,5670,5670,5670,0
|
|
20240801,151000,650732400,5670,5670,5670,5670,0
|
|
20240801,150900,650732400,5670,5670,5670,5670,2
|
|
20240801,150800,650721060,5670,5670,5670,5670,0
|
|
20240801,150700,650721060,5670,5670,5670,5670,163
|
|
20240801,150600,649796850,5670,5680,5680,5670,28
|
|
20240801,150500,649637860,5680,5680,5680,5680,20
|
|
20240801,150400,649524260,5690,5690,5690,5690,0
|
|
20240801,150300,649524260,5690,5690,5690,5690,5
|
|
20240801,150200,649495810,5650,5650,5650,5650,0
|
|
20240801,150100,649495810,5650,5670,5670,5650,1100
|
|
20240801,150000,643271850,5680,5680,5680,5680,400
|
|
20240801,145900,640999850,5670,5670,5670,5670,0
|
|
20240801,145800,640999850,5670,5670,5670,5670,947
|
|
20240801,145700,635630360,5670,5670,5670,5670,129
|
|
20240801,145600,634898930,5670,5670,5670,5670,0
|
|
20240801,145500,634898930,5670,5670,5670,5670,0
|
|
20240801,145400,634898930,5670,5680,5680,5670,755
|
|
20240801,145300,630617080,5670,5670,5670,5670,0
|
|
20240801,145200,630617080,5670,5690,5690,5670,2660
|
|
20240801,145100,615509170,5690,5700,5700,5690,40
|
|
20240801,145000,615281510,5700,5700,5700,5700,19
|
|
20240801,144900,615173210,5700,5700,5700,5700,300
|
|
20240801,144800,613463210,5700,5700,5700,5700,500
|
|
20240801,144700,610613210,5700,5700,5700,5700,0
|
|
20240801,144600,610613210,5700,5700,5700,5700,0
|
|
20240801,144500,610613210,5700,5700,5700,5700,5
|
|
20240801,144400,610584710,5730,5700,5730,5700,302
|
|
20240801,144300,608858070,5690,5690,5690,5690,110
|
|
20240801,144200,608232170,5730,5730,5730,5730,0
|
|
20240801,144100,608232170,5730,5700,5730,5690,1299
|
|
20240801,144000,600831820,5720,5720,5720,5720,0
|
|
20240801,143900,600831820,5720,5720,5720,5720,0
|
|
20240801,143800,600831820,5720,5720,5720,5720,0
|
|
20240801,143700,600831820,5720,5700,5720,5700,360
|
|
20240801,143600,598779620,5700,5700,5700,5700,0
|
|
20240801,143500,598779620,5700,5700,5700,5700,0
|
|
20240801,143400,598779620,5700,5690,5700,5690,692
|
|
20240801,143300,594841770,5690,5690,5690,5670,707
|
|
20240801,143200,590829490,5700,5720,5720,5690,3977
|
|
20240801,143100,568139010,5720,5720,5720,5720,10
|
|
20240801,143000,568081810,5720,5720,5720,5720,10
|
|
20240801,142900,568024610,5720,5700,5720,5700,370
|
|
20240801,142800,565911150,5700,5700,5700,5700,0
|
|
20240801,142700,565911150,5700,5720,5720,5700,1202
|
|
20240801,142600,559048580,5720,5720,5720,5720,0
|
|
20240801,142500,559048580,5720,5720,5720,5720,0
|
|
20240801,142400,559048580,5720,5720,5720,5720,10
|
|
20240801,142300,558991380,5740,5740,5740,5740,1
|
|
20240801,142200,558985640,5720,5720,5720,5720,0
|
|
20240801,142100,558985640,5720,5720,5720,5720,1
|
|
20240801,142000,558979920,5730,5730,5730,5730,0
|
|
20240801,141900,558979920,5730,5730,5730,5730,0
|
|
20240801,141800,558979920,5730,5730,5730,5730,0
|
|
20240801,141700,558979920,5730,5730,5730,5730,80
|
|
20240801,141600,558521520,5730,5730,5730,5730,0
|
|
20240801,141500,558521520,5730,5730,5730,5730,0
|
|
20240801,141400,558521520,5730,5730,5730,5730,7
|
|
20240801,141300,558481410,5740,5740,5740,5740,8
|
|
20240801,141200,558435490,5710,5710,5710,5710,0
|
|
20240801,141100,558435490,5710,5710,5710,5710,200
|
|
20240801,141000,557293490,5720,5740,5740,5720,772
|
|
20240801,140900,552875650,5730,5730,5730,5730,168
|
|
20240801,140800,551913010,5720,5720,5720,5720,0
|
|
20240801,140700,551913010,5720,5720,5720,5720,50
|
|
20240801,140600,551627010,5730,5730,5730,5730,35
|
|
20240801,140500,551426460,5720,5730,5730,5720,318
|
|
20240801,140400,549607490,5720,5720,5720,5720,1
|
|
20240801,140300,549601770,5740,5730,5740,5720,140
|
|
20240801,140200,548799570,5740,5740,5740,5740,0
|
|
20240801,140100,548799570,5740,5740,5740,5740,482
|
|
20240801,140000,546032890,5740,5740,5740,5740,2
|
|
20240801,135900,546021410,5770,5770,5770,5770,0
|
|
20240801,135800,546021410,5770,5770,5770,5770,6
|
|
20240801,135700,545986790,5770,5770,5770,5770,0
|
|
20240801,135600,545986790,5770,5770,5770,5770,16
|
|
20240801,135500,545894470,5770,5770,5770,5770,1
|
|
20240801,135400,545888700,5770,5750,5770,5750,734
|
|
20240801,135300,541665990,5740,5740,5740,5740,55
|
|
20240801,135200,541350290,5740,5740,5740,5740,50
|
|
20240801,135100,541063290,5730,5730,5730,5730,0
|
|
20240801,135000,541063290,5730,5730,5730,5730,0
|
|
20240801,134900,541063290,5730,5730,5730,5730,9
|
|
20240801,134800,541011720,5730,5730,5730,5730,0
|
|
20240801,134700,541011720,5730,5730,5730,5730,0
|
|
20240801,134600,541011720,5730,5730,5730,5730,0
|
|
20240801,134500,541011720,5730,5730,5730,5730,171
|
|
20240801,134400,540031890,5740,5740,5740,5740,29
|
|
20240801,134300,539865430,5740,5730,5740,5730,56
|
|
20240801,134200,539544340,5730,5730,5730,5730,455
|
|
20240801,134100,536937190,5730,5730,5730,5730,0
|
|
20240801,134000,536937190,5730,5710,5730,5710,437
|
|
20240801,133900,534441900,5730,5730,5730,5730,0
|
|
20240801,133800,534441900,5730,5730,5730,5730,0
|
|
20240801,133700,534441900,5730,5730,5730,5730,2
|
|
20240801,133600,534430440,5710,5710,5710,5710,0
|
|
20240801,133500,534430440,5710,5710,5710,5710,0
|
|
20240801,133400,534430440,5710,5710,5710,5710,0
|
|
20240801,133300,534430440,5710,5710,5710,5710,0
|
|
20240801,133200,534430440,5710,5710,5710,5710,34
|
|
20240801,133100,534236300,5700,5710,5710,5700,595
|
|
20240801,133000,530844690,5700,5710,5710,5700,1515
|
|
20240801,132900,522208830,5710,5720,5720,5710,280
|
|
20240801,132800,520610020,5720,5720,5720,5720,270
|
|
20240801,132700,519065620,5720,5730,5730,5720,1744
|
|
20240801,132600,509081000,5720,5720,5720,5720,0
|
|
20240801,132500,509081000,5720,5720,5720,5720,0
|
|
20240801,132400,509081000,5720,5720,5720,5720,12
|
|
20240801,132300,509012360,5720,5720,5720,5720,0
|
|
20240801,132200,509012360,5720,5720,5720,5720,0
|
|
20240801,132100,509012360,5720,5720,5720,5720,0
|
|
20240801,132000,509012360,5720,5730,5730,5720,1123
|
|
20240801,131900,502588430,5730,5730,5730,5730,0
|
|
20240801,131800,502588430,5730,5730,5730,5730,87
|
|
20240801,131700,502089920,5730,5730,5730,5730,0
|
|
20240801,131600,502089920,5730,5730,5730,5730,0
|
|
20240801,131500,502089920,5730,5730,5730,5730,0
|
|
20240801,131400,502089920,5730,5730,5730,5730,0
|
|
20240801,131300,502089920,5730,5730,5730,5730,9
|
|
20240801,131200,502038350,5730,5730,5730,5730,0
|
|
20240801,131100,502038350,5730,5730,5730,5730,0
|
|
20240801,131000,502038350,5730,5730,5730,5730,153
|
|
20240801,130900,501161660,5730,5730,5730,5730,527
|
|
20240801,130800,498141950,5750,5750,5750,5750,0
|
|
20240801,130700,498141950,5750,5750,5750,5750,200
|
|
20240801,130600,496991950,5730,5750,5750,5730,1738
|
|
20240801,130500,487033190,5730,5730,5730,5730,100
|
|
20240801,130400,486460190,5750,5750,5750,5750,0
|
|
20240801,130300,486460190,5750,5750,5750,5750,1
|
|
20240801,130200,486454440,5750,5750,5750,5750,177
|
|
20240801,130100,485436690,5740,5750,5750,5740,101
|
|
20240801,130000,484856940,5750,5750,5750,5750,130
|
|
20240801,125900,484109440,5740,5740,5740,5740,156
|
|
20240801,125800,483214000,5740,5740,5740,5740,0
|
|
20240801,125700,483214000,5740,5740,5740,5740,0
|
|
20240801,125600,483214000,5740,5740,5740,5740,561
|
|
20240801,125500,479993860,5740,5740,5740,5740,6
|
|
20240801,125400,479959420,5740,5740,5740,5740,55
|
|
20240801,125300,479643720,5730,5740,5740,5730,100
|
|
20240801,125200,479070620,5740,5740,5740,5740,0
|
|
20240801,125100,479070620,5740,5740,5740,5740,50
|
|
20240801,125000,478783620,5740,5740,5740,5740,140
|
|
20240801,124900,477980020,5730,5730,5730,5730,10
|
|
20240801,124800,477922720,5730,5730,5730,5730,1
|
|
20240801,124700,477916990,5740,5740,5740,5740,0
|
|
20240801,124600,477916990,5740,5740,5740,5740,0
|
|
20240801,124500,477916990,5740,5740,5740,5740,0
|
|
20240801,124400,477916990,5740,5740,5740,5740,0
|
|
20240801,124300,477916990,5740,5740,5740,5740,0
|
|
20240801,124200,477916990,5740,5740,5740,5740,27
|
|
20240801,124100,477762010,5740,5740,5740,5740,2
|
|
20240801,124000,477750530,5740,5740,5740,5740,26
|
|
20240801,123900,477601290,5730,5730,5730,5730,0
|
|
20240801,123800,477601290,5730,5730,5730,5730,0
|
|
20240801,123700,477601290,5730,5730,5730,5730,0
|
|
20240801,123600,477601290,5730,5730,5730,5730,6
|
|
20240801,123500,477566910,5740,5740,5740,5740,12
|
|
20240801,123400,477498030,5750,5750,5750,5750,58
|
|
20240801,123300,477164530,5740,5740,5740,5740,0
|
|
20240801,123200,477164530,5740,5740,5740,5740,0
|
|
20240801,123100,477164530,5740,5740,5740,5740,0
|
|
20240801,123000,477164530,5740,5750,5750,5740,207
|
|
20240801,122900,475974350,5750,5740,5750,5740,106
|
|
20240801,122800,475365890,5740,5740,5740,5740,101
|
|
20240801,122700,474786150,5730,5730,5730,5730,5
|
|
20240801,122600,474757500,5730,5730,5730,5730,15
|
|
20240801,122500,474671550,5730,5740,5740,5730,22
|
|
20240801,122400,474545430,5730,5730,5740,5730,133
|
|
20240801,122300,473783320,5730,5730,5730,5730,10
|
|
20240801,122200,473726020,5720,5720,5720,5720,0
|
|
20240801,122100,473726020,5720,5720,5720,5720,0
|
|
20240801,122000,473726020,5720,5720,5720,5720,1
|
|
20240801,121900,473720300,5720,5720,5720,5720,0
|
|
20240801,121800,473720300,5720,5720,5720,5720,0
|
|
20240801,121700,473720300,5720,5720,5720,5720,0
|
|
20240801,121600,473720300,5720,5720,5720,5720,0
|
|
20240801,121500,473720300,5720,5720,5720,5720,0
|
|
20240801,121400,473720300,5720,5720,5720,5720,0
|
|
20240801,121300,473720300,5720,5720,5720,5720,128
|
|
20240801,121200,472988140,5730,5730,5730,5730,0
|
|
20240801,121100,472988140,5730,5730,5730,5730,2
|
|
20240801,121000,472976680,5730,5730,5730,5730,0
|
|
20240801,120900,472976680,5730,5730,5730,5730,0
|
|
20240801,120800,472976680,5730,5710,5730,5710,12
|
|
20240801,120700,472908140,5710,5710,5710,5710,2
|
|
20240801,120600,472896720,5710,5710,5710,5710,0
|
|
20240801,120500,472896720,5710,5710,5710,5710,0
|
|
20240801,120400,472896720,5710,5710,5710,5710,1
|
|
20240801,120300,472891010,5710,5710,5710,5710,0
|
|
20240801,120200,472891010,5710,5710,5710,5710,0
|
|
20240801,120100,472891010,5710,5710,5710,5710,0
|
|
20240801,120000,472891010,5710,5730,5730,5710,581
|
|
20240801,115900,469573480,5730,5730,5730,5730,0
|
|
20240801,115800,469573480,5730,5730,5730,5730,1
|
|
20240801,115700,469567750,5730,5730,5730,5730,0
|
|
20240801,115600,469567750,5730,5730,5730,5730,6
|
|
20240801,115500,469533370,5730,5730,5730,5730,0
|
|
20240801,115400,469533370,5730,5730,5730,5730,0
|
|
20240801,115300,469533370,5730,5730,5730,5730,8
|
|
20240801,115200,469487530,5710,5710,5710,5710,0
|
|
20240801,115100,469487530,5710,5710,5710,5710,0
|
|
20240801,115000,469487530,5710,5710,5710,5710,0
|
|
20240801,114900,469487530,5710,5710,5710,5710,0
|
|
20240801,114800,469487530,5710,5710,5710,5710,0
|
|
20240801,114700,469487530,5710,5710,5710,5710,600
|
|
20240801,114600,466061530,5710,5720,5720,5710,200
|
|
20240801,114500,464919140,5730,5730,5730,5730,1
|
|
20240801,114400,464913410,5730,5730,5730,5730,0
|
|
20240801,114300,464913410,5730,5720,5730,5720,253
|
|
20240801,114200,463466240,5720,5720,5720,5720,398
|
|
20240801,114100,461189680,5760,5740,5760,5740,55
|
|
20240801,114000,460872980,5720,5760,5760,5720,947
|
|
20240801,113900,455430340,5750,5740,5750,5740,225
|
|
20240801,113800,454137810,5740,5740,5740,5740,0
|
|
20240801,113700,454137810,5740,5740,5740,5740,0
|
|
20240801,113600,454137810,5740,5740,5740,5740,0
|
|
20240801,113500,454137810,5740,5740,5740,5740,0
|
|
20240801,113400,454137810,5740,5740,5740,5740,0
|
|
20240801,113300,454137810,5740,5740,5740,5740,20
|
|
20240801,113200,454023010,5740,5740,5740,5740,0
|
|
20240801,113100,454023010,5740,5740,5740,5740,0
|
|
20240801,113000,454023010,5740,5740,5740,5740,0
|
|
20240801,112900,454023010,5740,5740,5740,5740,0
|
|
20240801,112800,454023010,5740,5740,5740,5740,0
|
|
20240801,112700,454023010,5740,5740,5740,5740,9
|
|
20240801,112600,453971350,5740,5740,5740,5740,3
|
|
20240801,112500,453954130,5740,5740,5740,5740,2
|
|
20240801,112400,453942650,5730,5730,5730,5730,0
|
|
20240801,112300,453942650,5730,5730,5730,5730,192
|
|
20240801,112200,452842490,5720,5720,5720,5720,100
|
|
20240801,112100,452270490,5720,5720,5720,5720,0
|
|
20240801,112000,452270490,5720,5720,5720,5720,0
|
|
20240801,111900,452270490,5720,5720,5720,5720,0
|
|
20240801,111800,452270490,5720,5720,5720,5680,403
|
|
20240801,111700,449967380,5730,5730,5730,5730,0
|
|
20240801,111600,449967380,5730,5730,5730,5730,0
|
|
20240801,111500,449967380,5730,5730,5730,5730,10
|
|
20240801,111400,449910080,5730,5730,5730,5730,1
|
|
20240801,111300,449904350,5720,5720,5720,5720,101
|
|
20240801,111200,449326630,5720,5720,5720,5720,0
|
|
20240801,111100,449326630,5720,5720,5720,5720,0
|
|
20240801,111000,449326630,5720,5720,5720,5720,0
|
|
20240801,110900,449326630,5720,5720,5720,5720,0
|
|
20240801,110800,449326630,5720,5720,5720,5720,314
|
|
20240801,110700,447530550,5680,5720,5720,5680,951
|
|
20240801,110600,442092430,5720,5710,5720,5710,164
|
|
20240801,110500,441154860,5700,5700,5700,5700,51
|
|
20240801,110400,440864160,5670,5670,5670,5670,53
|
|
20240801,110300,440563650,5650,5650,5650,5650,0
|
|
20240801,110200,440563650,5650,5650,5650,5650,0
|
|
20240801,110100,440563650,5650,5650,5650,5650,0
|
|
20240801,110000,440563650,5650,5650,5650,5650,0
|
|
20240801,105900,440563650,5650,5670,5670,5650,607
|
|
20240801,105800,437128900,5670,5670,5670,5670,0
|
|
20240801,105700,437128900,5670,5670,5670,5670,1300
|
|
20240801,105600,429757900,5670,5670,5670,5670,0
|
|
20240801,105500,429757900,5670,5670,5680,5670,70
|
|
20240801,105400,429360980,5710,5710,5710,5710,500
|
|
20240801,105300,426505980,5710,5710,5710,5710,100
|
|
20240801,105200,425934980,5720,5720,5720,5720,0
|
|
20240801,105100,425934980,5720,5710,5720,5710,612
|
|
20240801,105000,422439170,5710,5710,5710,5710,0
|
|
20240801,104900,422439170,5710,5670,5710,5670,734
|
|
20240801,104800,418257390,5710,5710,5710,5710,0
|
|
20240801,104700,418257390,5710,5710,5710,5710,1050
|
|
20240801,104600,412261890,5670,5650,5670,5650,1333
|
|
20240801,104500,404721230,5650,5650,5650,5650,0
|
|
20240801,104400,404721230,5650,5650,5650,5650,100
|
|
20240801,104300,404156230,5660,5650,5660,5650,114
|
|
20240801,104200,403511340,5660,5660,5660,5660,453
|
|
20240801,104100,400947360,5660,5660,5660,5650,528
|
|
20240801,104000,397958900,5660,5670,5670,5660,102
|
|
20240801,103900,397381550,5670,5670,5670,5670,0
|
|
20240801,103800,397381550,5670,5670,5670,5660,266
|
|
20240801,103700,395873340,5670,5670,5670,5670,1
|
|
20240801,103600,395867670,5670,5670,5670,5670,53
|
|
20240801,103500,395567160,5670,5670,5670,5670,43
|
|
20240801,103400,395323350,5670,5670,5670,5670,26
|
|
20240801,103300,395175930,5670,5670,5670,5670,521
|
|
20240801,103200,392221860,5690,5710,5710,5690,22
|
|
20240801,103100,392096640,5670,5670,5670,5670,551
|
|
20240801,103000,388972470,5660,5670,5670,5660,2
|
|
20240801,102900,388961140,5660,5680,5680,5630,2422
|
|
20240801,102800,375269600,5660,5660,5660,5660,1129
|
|
20240801,102700,368879460,5670,5680,5680,5670,1000
|
|
20240801,102600,363209370,5670,5680,5680,5670,3000
|
|
20240801,102500,346195880,5670,5700,5700,5660,1239
|
|
20240801,102400,339163130,5700,5710,5710,5700,719
|
|
20240801,102300,335063320,5760,5760,5760,5760,0
|
|
20240801,102200,335063320,5760,5760,5760,5760,0
|
|
20240801,102100,335063320,5760,5760,5760,5760,0
|
|
20240801,102000,335063320,5760,5760,5760,5750,1000
|
|
20240801,101900,329303330,5720,5730,5790,5720,285
|
|
20240801,101800,327668620,5720,5710,5800,5710,492
|
|
20240801,101700,324851320,5700,5710,5710,5700,81
|
|
20240801,101600,324389310,5720,5730,5730,5720,40
|
|
20240801,101500,324160210,5730,5730,5730,5710,1033
|
|
20240801,101400,318252380,5730,5730,5730,5730,375
|
|
20240801,101300,316103630,5740,5750,5750,5740,743
|
|
20240801,101200,311832100,5750,5750,5750,5750,1
|
|
20240801,101100,311826350,5750,5800,5800,5750,776
|
|
20240801,101000,307362630,5800,5800,5800,5800,1
|
|
20240801,100900,307356830,5810,5780,5810,5760,16
|
|
20240801,100800,307264470,5780,5760,5780,5760,943
|
|
20240801,100700,301814010,5770,5770,5770,5770,1
|
|
20240801,100600,301808240,5770,5770,5770,5770,1
|
|
20240801,100500,301802470,5770,5780,5780,5770,5
|
|
20240801,100400,301773610,5750,5750,5750,5750,1300
|
|
20240801,100300,294298610,5750,5750,5750,5750,0
|
|
20240801,100200,294298610,5750,5750,5750,5750,0
|
|
20240801,100100,294298610,5750,5750,5750,5750,0
|
|
20240801,100000,294298610,5750,5760,5760,5750,200
|
|
20240801,095900,293147720,5750,5750,5750,5750,0
|
|
20240801,095800,293147720,5750,5770,5770,5750,1068
|
|
20240801,095700,287000690,5770,5780,5780,5770,1111
|
|
20240801,095600,280587100,5830,5780,5830,5780,198
|
|
20240801,095500,279440400,5810,5810,5810,5810,112
|
|
20240801,095400,278789680,5820,5820,5820,5820,16
|
|
20240801,095300,278696560,5800,5800,5800,5800,496
|
|
20240801,095200,275819760,5810,5810,5810,5810,0
|
|
20240801,095100,275819760,5810,5810,5810,5810,0
|
|
20240801,095000,275819760,5810,5810,5810,5810,41
|
|
20240801,094900,275581550,5810,5810,5810,5810,101
|
|
20240801,094800,274994740,5830,5820,5830,5820,18
|
|
20240801,094700,274889970,5820,5820,5820,5820,468
|
|
20240801,094600,272166210,5820,5830,5850,5820,688
|
|
20240801,094500,268157400,5850,5840,5850,5840,1850
|
|
20240801,094400,257348900,5840,5800,5840,5800,7673
|
|
20240801,094300,212692380,5800,5800,5800,5800,0
|
|
20240801,094200,212692380,5800,5790,5800,5790,354
|
|
20240801,094100,210639280,5780,5780,5810,5770,753
|
|
20240801,094000,206286690,5800,5790,5800,5790,253
|
|
20240801,093900,204821290,5790,5790,5790,5790,0
|
|
20240801,093800,204821290,5790,5790,5800,5790,330
|
|
20240801,093700,202909270,5800,5790,5800,5790,175
|
|
20240801,093600,201894370,5770,5770,5770,5770,0
|
|
20240801,093500,201894370,5770,5800,5810,5770,636
|
|
20240801,093400,198207070,5800,5770,5800,5770,258
|
|
20240801,093300,196713160,5770,5770,5770,5770,206
|
|
20240801,093200,195524540,5760,5750,5760,5740,1856
|
|
20240801,093100,184852660,5750,5780,5780,5750,843
|
|
20240801,093000,179997100,5820,5820,5820,5820,0
|
|
20240801,092900,179997100,5820,5810,5820,5810,50
|
|
20240801,092800,179706110,5830,5800,5830,5800,1547
|
|
20240801,092700,170689760,5780,5800,5800,5780,76
|
|
20240801,092600,170250460,5780,5810,5810,5780,1674
|
|
20240801,092500,160549110,5830,5830,5830,5830,3
|
|
20240801,092400,160531620,5830,5800,5830,5800,1107
|
|
20240801,092300,154092750,5810,5810,5810,5810,628
|
|
20240801,092200,150444070,5810,5800,5810,5790,312
|
|
20240801,092100,148636700,5800,5810,5810,5800,4
|
|
20240801,092000,148613490,5810,5810,5810,5790,2460
|
|
20240801,091900,134321090,5790,5800,5800,5790,1212
|
|
20240801,091800,127291510,5810,5820,5830,5810,1611
|
|
20240801,091700,117922750,5820,5800,5820,5800,261
|
|
20240801,091600,116405030,5790,5810,5810,5790,99
|
|
20240801,091500,115830300,5820,5800,5820,5800,318
|
|
20240801,091400,113984500,5800,5800,5800,5800,0
|
|
20240801,091300,113984500,5800,5800,5800,5800,5
|
|
20240801,091200,113955500,5810,5760,5810,5760,3744
|
|
20240801,091100,92333570,5760,5770,5770,5760,31
|
|
20240801,091000,92154710,5770,5780,5780,5770,787
|
|
20240801,090900,87612150,5780,5780,5780,5770,35
|
|
20240801,090800,87409950,5780,5810,5810,5780,1078
|
|
20240801,090700,81172340,5810,5800,5820,5800,2088
|
|
20240801,090600,69033030,5800,5800,5800,5770,758
|
|
20240801,090500,64642430,5810,5810,5820,5740,2057
|
|
20240801,090400,52733610,5810,5770,5810,5770,1414
|
|
20240801,090300,44538240,5780,5750,5800,5750,2194
|
|
20240801,090200,31856810,5740,5670,5750,5670,1974
|
|
20240801,090100,20545330,5670,5720,5720,5670,334
|
|
20240801,090000,18650860,5730,5730,5730,5700,1665
|