729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,210500,1406434060,5440,5440,5440,5440,0
|
|
20240802,210400,1406434060,5440,5440,5440,5440,0
|
|
20240802,210300,1406434060,5440,5440,5440,5440,0
|
|
20240802,210200,1406434060,5440,5440,5440,5440,0
|
|
20240802,210100,1406434060,5440,5440,5440,5440,0
|
|
20240802,210000,1406434060,5440,5440,5440,5440,0
|
|
20240802,205900,1406434060,5440,5440,5440,5440,0
|
|
20240802,205800,1406434060,5440,5440,5440,5440,0
|
|
20240802,205700,1406434060,5440,5440,5440,5440,0
|
|
20240802,205600,1406434060,5440,5440,5440,5440,0
|
|
20240802,205500,1406434060,5440,5440,5440,5440,0
|
|
20240802,205400,1406434060,5440,5440,5440,5440,0
|
|
20240802,205300,1406434060,5440,5440,5440,5440,0
|
|
20240802,205200,1406434060,5440,5440,5440,5440,0
|
|
20240802,205100,1406434060,5440,5440,5440,5440,0
|
|
20240802,205000,1406434060,5440,5440,5440,5440,0
|
|
20240802,204900,1406434060,5440,5440,5440,5440,0
|
|
20240802,204800,1406434060,5440,5440,5440,5440,0
|
|
20240802,204700,1406434060,5440,5440,5440,5440,0
|
|
20240802,204600,1406434060,5440,5440,5440,5440,0
|
|
20240802,204500,1406434060,5440,5440,5440,5440,0
|
|
20240802,204400,1406434060,5440,5440,5440,5440,0
|
|
20240802,204300,1406434060,5440,5440,5440,5440,0
|
|
20240802,204200,1406434060,5440,5440,5440,5440,0
|
|
20240802,204100,1406434060,5440,5440,5440,5440,0
|
|
20240802,204000,1406434060,5440,5440,5440,5440,0
|
|
20240802,203900,1406434060,5440,5440,5440,5440,0
|
|
20240802,203800,1406434060,5440,5440,5440,5440,0
|
|
20240802,203700,1406434060,5440,5440,5440,5440,0
|
|
20240802,203600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,203500,1406434060,5440,5440,5440,5440,0
|
|
20240802,203400,1406434060,5440,5440,5440,5440,0
|
|
20240802,203300,1406434060,5440,5440,5440,5440,0
|
|
20240802,203200,1406434060,5440,5440,5440,5440,0
|
|
20240802,203100,1406434060,5440,5440,5440,5440,0
|
|
20240802,203000,1406434060,5440,5440,5440,5440,0
|
|
20240802,202900,1406434060,5440,5440,5440,5440,0
|
|
20240802,202800,1406434060,5440,5440,5440,5440,0
|
|
20240802,202700,1406434060,5440,5440,5440,5440,0
|
|
20240802,202600,1406434060,5440,5440,5440,5440,0
|
|
20240802,202500,1406434060,5440,5440,5440,5440,0
|
|
20240802,202400,1406434060,5440,5440,5440,5440,0
|
|
20240802,202300,1406434060,5440,5440,5440,5440,0
|
|
20240802,202200,1406434060,5440,5440,5440,5440,0
|
|
20240802,202100,1406434060,5440,5440,5440,5440,0
|
|
20240802,202000,1406434060,5440,5440,5440,5440,0
|
|
20240802,201900,1406434060,5440,5440,5440,5440,0
|
|
20240802,201800,1406434060,5440,5440,5440,5440,0
|
|
20240802,201700,1406434060,5440,5440,5440,5440,0
|
|
20240802,201600,1406434060,5440,5440,5440,5440,0
|
|
20240802,201500,1406434060,5440,5440,5440,5440,0
|
|
20240802,201400,1406434060,5440,5440,5440,5440,0
|
|
20240802,201300,1406434060,5440,5440,5440,5440,0
|
|
20240802,201200,1406434060,5440,5440,5440,5440,0
|
|
20240802,201100,1406434060,5440,5440,5440,5440,0
|
|
20240802,201000,1406434060,5440,5440,5440,5440,0
|
|
20240802,200900,1406434060,5440,5440,5440,5440,0
|
|
20240802,200800,1406434060,5440,5440,5440,5440,0
|
|
20240802,200700,1406434060,5440,5440,5440,5440,0
|
|
20240802,200600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,200500,1406434060,5440,5440,5440,5440,0
|
|
20240802,200400,1406434060,5440,5440,5440,5440,0
|
|
20240802,200300,1406434060,5440,5440,5440,5440,0
|
|
20240802,200200,1406434060,5440,5440,5440,5440,0
|
|
20240802,200100,1406434060,5440,5440,5440,5440,0
|
|
20240802,200000,1406434060,5440,5440,5440,5440,0
|
|
20240802,195900,1406434060,5440,5440,5440,5440,0
|
|
20240802,195800,1406434060,5440,5440,5440,5440,0
|
|
20240802,195700,1406434060,5440,5440,5440,5440,0
|
|
20240802,195600,1406434060,5440,5440,5440,5440,0
|
|
20240802,195500,1406434060,5440,5440,5440,5440,0
|
|
20240802,195400,1406434060,5440,5440,5440,5440,0
|
|
20240802,195300,1406434060,5440,5440,5440,5440,0
|
|
20240802,195200,1406434060,5440,5440,5440,5440,0
|
|
20240802,195100,1406434060,5440,5440,5440,5440,0
|
|
20240802,195000,1406434060,5440,5440,5440,5440,0
|
|
20240802,194900,1406434060,5440,5440,5440,5440,0
|
|
20240802,194800,1406434060,5440,5440,5440,5440,0
|
|
20240802,194700,1406434060,5440,5440,5440,5440,0
|
|
20240802,194600,1406434060,5440,5440,5440,5440,0
|
|
20240802,194500,1406434060,5440,5440,5440,5440,0
|
|
20240802,194400,1406434060,5440,5440,5440,5440,0
|
|
20240802,194300,1406434060,5440,5440,5440,5440,0
|
|
20240802,194200,1406434060,5440,5440,5440,5440,0
|
|
20240802,194100,1406434060,5440,5440,5440,5440,0
|
|
20240802,194000,1406434060,5440,5440,5440,5440,0
|
|
20240802,193900,1406434060,5440,5440,5440,5440,0
|
|
20240802,193800,1406434060,5440,5440,5440,5440,0
|
|
20240802,193700,1406434060,5440,5440,5440,5440,0
|
|
20240802,193600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,193500,1406434060,5440,5440,5440,5440,0
|
|
20240802,193400,1406434060,5440,5440,5440,5440,0
|
|
20240802,193300,1406434060,5440,5440,5440,5440,0
|
|
20240802,193200,1406434060,5440,5440,5440,5440,0
|
|
20240802,193100,1406434060,5440,5440,5440,5440,0
|
|
20240802,193000,1406434060,5440,5440,5440,5440,0
|
|
20240802,192900,1406434060,5440,5440,5440,5440,0
|
|
20240802,192800,1406434060,5440,5440,5440,5440,0
|
|
20240802,192700,1406434060,5440,5440,5440,5440,0
|
|
20240802,192600,1406434060,5440,5440,5440,5440,0
|
|
20240802,192500,1406434060,5440,5440,5440,5440,0
|
|
20240802,192400,1406434060,5440,5440,5440,5440,0
|
|
20240802,192300,1406434060,5440,5440,5440,5440,0
|
|
20240802,192200,1406434060,5440,5440,5440,5440,0
|
|
20240802,192100,1406434060,5440,5440,5440,5440,0
|
|
20240802,192000,1406434060,5440,5440,5440,5440,0
|
|
20240802,191900,1406434060,5440,5440,5440,5440,0
|
|
20240802,191800,1406434060,5440,5440,5440,5440,0
|
|
20240802,191700,1406434060,5440,5440,5440,5440,0
|
|
20240802,191600,1406434060,5440,5440,5440,5440,0
|
|
20240802,191500,1406434060,5440,5440,5440,5440,0
|
|
20240802,191400,1406434060,5440,5440,5440,5440,0
|
|
20240802,191300,1406434060,5440,5440,5440,5440,0
|
|
20240802,191200,1406434060,5440,5440,5440,5440,0
|
|
20240802,191100,1406434060,5440,5440,5440,5440,0
|
|
20240802,191000,1406434060,5440,5440,5440,5440,0
|
|
20240802,190900,1406434060,5440,5440,5440,5440,0
|
|
20240802,190800,1406434060,5440,5440,5440,5440,0
|
|
20240802,190700,1406434060,5440,5440,5440,5440,0
|
|
20240802,190600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,190500,1406434060,5440,5440,5440,5440,0
|
|
20240802,190400,1406434060,5440,5440,5440,5440,0
|
|
20240802,190300,1406434060,5440,5440,5440,5440,0
|
|
20240802,190200,1406434060,5440,5440,5440,5440,0
|
|
20240802,190100,1406434060,5440,5440,5440,5440,0
|
|
20240802,190000,1406434060,5440,5440,5440,5440,0
|
|
20240802,185900,1406434060,5440,5440,5440,5440,0
|
|
20240802,185800,1406434060,5440,5440,5440,5440,0
|
|
20240802,185700,1406434060,5440,5440,5440,5440,0
|
|
20240802,185600,1406434060,5440,5440,5440,5440,0
|
|
20240802,185500,1406434060,5440,5440,5440,5440,0
|
|
20240802,185400,1406434060,5440,5440,5440,5440,0
|
|
20240802,185300,1406434060,5440,5440,5440,5440,0
|
|
20240802,185200,1406434060,5440,5440,5440,5440,0
|
|
20240802,185100,1406434060,5440,5440,5440,5440,0
|
|
20240802,185000,1406434060,5440,5440,5440,5440,0
|
|
20240802,184900,1406434060,5440,5440,5440,5440,0
|
|
20240802,184800,1406434060,5440,5440,5440,5440,0
|
|
20240802,184700,1406434060,5440,5440,5440,5440,0
|
|
20240802,184600,1406434060,5440,5440,5440,5440,0
|
|
20240802,184500,1406434060,5440,5440,5440,5440,0
|
|
20240802,184400,1406434060,5440,5440,5440,5440,0
|
|
20240802,184300,1406434060,5440,5440,5440,5440,0
|
|
20240802,184200,1406434060,5440,5440,5440,5440,0
|
|
20240802,184100,1406434060,5440,5440,5440,5440,0
|
|
20240802,184000,1406434060,5440,5440,5440,5440,0
|
|
20240802,183900,1406434060,5440,5440,5440,5440,0
|
|
20240802,183800,1406434060,5440,5440,5440,5440,0
|
|
20240802,183700,1406434060,5440,5440,5440,5440,0
|
|
20240802,183600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,183500,1406434060,5440,5440,5440,5440,0
|
|
20240802,183400,1406434060,5440,5440,5440,5440,0
|
|
20240802,183300,1406434060,5440,5440,5440,5440,0
|
|
20240802,183200,1406434060,5440,5440,5440,5440,0
|
|
20240802,183100,1406434060,5440,5440,5440,5440,0
|
|
20240802,183000,1406434060,5440,5440,5440,5440,0
|
|
20240802,182900,1406434060,5440,5440,5440,5440,0
|
|
20240802,182800,1406434060,5440,5440,5440,5440,0
|
|
20240802,182700,1406434060,5440,5440,5440,5440,0
|
|
20240802,182600,1406434060,5440,5440,5440,5440,0
|
|
20240802,182500,1406434060,5440,5440,5440,5440,0
|
|
20240802,182400,1406434060,5440,5440,5440,5440,0
|
|
20240802,182300,1406434060,5440,5440,5440,5440,0
|
|
20240802,182200,1406434060,5440,5440,5440,5440,0
|
|
20240802,182100,1406434060,5440,5440,5440,5440,0
|
|
20240802,182000,1406434060,5440,5440,5440,5440,0
|
|
20240802,181900,1406434060,5440,5440,5440,5440,0
|
|
20240802,181800,1406434060,5440,5440,5440,5440,0
|
|
20240802,181700,1406434060,5440,5440,5440,5440,0
|
|
20240802,181600,1406434060,5440,5440,5440,5440,0
|
|
20240802,181500,1406434060,5440,5440,5440,5440,0
|
|
20240802,181400,1406434060,5440,5440,5440,5440,0
|
|
20240802,181300,1406434060,5440,5440,5440,5440,0
|
|
20240802,181200,1406434060,5440,5440,5440,5440,0
|
|
20240802,181100,1406434060,5440,5440,5440,5440,0
|
|
20240802,181000,1406434060,5440,5440,5440,5440,0
|
|
20240802,180900,1406434060,5440,5440,5440,5440,0
|
|
20240802,180800,1406434060,5440,5440,5440,5440,0
|
|
20240802,180700,1406434060,5440,5440,5440,5440,0
|
|
20240802,180600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,180500,1406434060,5440,5440,5440,5440,0
|
|
20240802,180400,1406434060,5440,5440,5440,5440,0
|
|
20240802,180300,1406434060,5440,5440,5440,5440,0
|
|
20240802,180200,1406434060,5440,5440,5440,5440,0
|
|
20240802,180100,1406434060,5440,5440,5440,5440,0
|
|
20240802,180000,1406434060,5440,5440,5440,5440,0
|
|
20240802,175900,1406434060,5440,5440,5440,5440,0
|
|
20240802,175800,1406434060,5440,5440,5440,5440,0
|
|
20240802,175700,1406434060,5440,5440,5440,5440,0
|
|
20240802,175600,1406434060,5440,5440,5440,5440,0
|
|
20240802,175500,1406434060,5440,5440,5440,5440,0
|
|
20240802,175400,1406434060,5440,5440,5440,5440,0
|
|
20240802,175300,1406434060,5440,5440,5440,5440,0
|
|
20240802,175200,1406434060,5440,5440,5440,5440,0
|
|
20240802,175100,1406434060,5440,5440,5440,5440,0
|
|
20240802,175000,1406434060,5440,5440,5440,5440,0
|
|
20240802,174900,1406434060,5440,5440,5440,5440,0
|
|
20240802,174800,1406434060,5440,5440,5440,5440,0
|
|
20240802,174700,1406434060,5440,5440,5440,5440,0
|
|
20240802,174600,1406434060,5440,5440,5440,5440,0
|
|
20240802,174500,1406434060,5440,5440,5440,5440,0
|
|
20240802,174400,1406434060,5440,5440,5440,5440,0
|
|
20240802,174300,1406434060,5440,5440,5440,5440,0
|
|
20240802,174200,1406434060,5440,5440,5440,5440,0
|
|
20240802,174100,1406434060,5440,5440,5440,5440,0
|
|
20240802,174000,1406434060,5440,5440,5440,5440,0
|
|
20240802,173900,1406434060,5440,5440,5440,5440,0
|
|
20240802,173800,1406434060,5440,5440,5440,5440,0
|
|
20240802,173700,1406434060,5440,5440,5440,5440,0
|
|
20240802,173600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,173500,1406434060,5440,5440,5440,5440,0
|
|
20240802,173400,1406434060,5440,5440,5440,5440,0
|
|
20240802,173300,1406434060,5440,5440,5440,5440,0
|
|
20240802,173200,1406434060,5440,5440,5440,5440,0
|
|
20240802,173100,1406434060,5440,5440,5440,5440,0
|
|
20240802,173000,1406434060,5440,5440,5440,5440,0
|
|
20240802,172900,1406434060,5440,5440,5440,5440,0
|
|
20240802,172800,1406434060,5440,5440,5440,5440,0
|
|
20240802,172700,1406434060,5440,5440,5440,5440,0
|
|
20240802,172600,1406434060,5440,5440,5440,5440,0
|
|
20240802,172500,1406434060,5440,5440,5440,5440,0
|
|
20240802,172400,1406434060,5440,5440,5440,5440,0
|
|
20240802,172300,1406434060,5440,5440,5440,5440,0
|
|
20240802,172200,1406434060,5440,5440,5440,5440,0
|
|
20240802,172100,1406434060,5440,5440,5440,5440,0
|
|
20240802,172000,1406434060,5440,5440,5440,5440,0
|
|
20240802,171900,1406434060,5440,5440,5440,5440,0
|
|
20240802,171800,1406434060,5440,5440,5440,5440,0
|
|
20240802,171700,1406434060,5440,5440,5440,5440,0
|
|
20240802,171600,1406434060,5440,5440,5440,5440,0
|
|
20240802,171500,1406434060,5440,5440,5440,5440,0
|
|
20240802,171400,1406434060,5440,5440,5440,5440,0
|
|
20240802,171300,1406434060,5440,5440,5440,5440,0
|
|
20240802,171200,1406434060,5440,5440,5440,5440,0
|
|
20240802,171100,1406434060,5440,5440,5440,5440,0
|
|
20240802,171000,1406434060,5440,5440,5440,5440,0
|
|
20240802,170900,1406434060,5440,5440,5440,5440,0
|
|
20240802,170800,1406434060,5440,5440,5440,5440,0
|
|
20240802,170700,1406434060,5440,5440,5440,5440,0
|
|
20240802,170600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,170500,1406434060,5440,5440,5440,5440,0
|
|
20240802,170400,1406434060,5440,5440,5440,5440,0
|
|
20240802,170300,1406434060,5440,5440,5440,5440,0
|
|
20240802,170200,1406434060,5440,5440,5440,5440,0
|
|
20240802,170100,1406434060,5440,5440,5440,5440,0
|
|
20240802,170000,1406434060,5440,5440,5440,5440,0
|
|
20240802,165900,1406434060,5440,5440,5440,5440,0
|
|
20240802,165800,1406434060,5440,5440,5440,5440,0
|
|
20240802,165700,1406434060,5440,5440,5440,5440,0
|
|
20240802,165600,1406434060,5440,5440,5440,5440,0
|
|
20240802,165500,1406434060,5440,5440,5440,5440,0
|
|
20240802,165400,1406434060,5440,5440,5440,5440,0
|
|
20240802,165300,1406434060,5440,5440,5440,5440,0
|
|
20240802,165200,1406434060,5440,5440,5440,5440,0
|
|
20240802,165100,1406434060,5440,5440,5440,5440,0
|
|
20240802,165000,1406434060,5440,5440,5440,5440,0
|
|
20240802,164900,1406434060,5440,5440,5440,5440,0
|
|
20240802,164800,1406434060,5440,5440,5440,5440,0
|
|
20240802,164700,1406434060,5440,5440,5440,5440,0
|
|
20240802,164600,1406434060,5440,5440,5440,5440,0
|
|
20240802,164500,1406434060,5440,5440,5440,5440,0
|
|
20240802,164400,1406434060,5440,5440,5440,5440,0
|
|
20240802,164300,1406434060,5440,5440,5440,5440,0
|
|
20240802,164200,1406434060,5440,5440,5440,5440,0
|
|
20240802,164100,1406434060,5440,5440,5440,5440,0
|
|
20240802,164000,1406434060,5440,5440,5440,5440,0
|
|
20240802,163900,1406434060,5440,5440,5440,5440,0
|
|
20240802,163800,1406434060,5440,5440,5440,5440,0
|
|
20240802,163700,1406434060,5440,5440,5440,5440,0
|
|
20240802,163600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,163500,1406434060,5440,5440,5440,5440,0
|
|
20240802,163400,1406434060,5440,5440,5440,5440,0
|
|
20240802,163300,1406434060,5440,5440,5440,5440,0
|
|
20240802,163200,1406434060,5440,5440,5440,5440,0
|
|
20240802,163100,1406434060,5440,5440,5440,5440,0
|
|
20240802,163000,1406434060,5440,5440,5440,5440,0
|
|
20240802,162900,1406434060,5440,5440,5440,5440,0
|
|
20240802,162800,1406434060,5440,5440,5440,5440,0
|
|
20240802,162700,1406434060,5440,5440,5440,5440,0
|
|
20240802,162600,1406434060,5440,5440,5440,5440,0
|
|
20240802,162500,1406434060,5440,5440,5440,5440,0
|
|
20240802,162400,1406434060,5440,5440,5440,5440,0
|
|
20240802,162300,1406434060,5440,5440,5440,5440,0
|
|
20240802,162200,1406434060,5440,5440,5440,5440,0
|
|
20240802,162100,1406434060,5440,5440,5440,5440,0
|
|
20240802,162000,1406434060,5440,5440,5440,5440,0
|
|
20240802,161900,1406434060,5440,5440,5440,5440,0
|
|
20240802,161800,1406434060,5440,5440,5440,5440,0
|
|
20240802,161700,1406434060,5440,5440,5440,5440,0
|
|
20240802,161600,1406434060,5440,5440,5440,5440,0
|
|
20240802,161500,1406434060,5440,5440,5440,5440,0
|
|
20240802,161400,1406434060,5440,5440,5440,5440,0
|
|
20240802,161300,1406434060,5440,5440,5440,5440,0
|
|
20240802,161200,1406434060,5440,5440,5440,5440,0
|
|
20240802,161100,1406434060,5440,5440,5440,5440,0
|
|
20240802,161000,1406434060,5440,5440,5440,5440,0
|
|
20240802,160900,1406434060,5440,5440,5440,5440,0
|
|
20240802,160800,1406434060,5440,5440,5440,5440,0
|
|
20240802,160700,1406434060,5440,5440,5440,5440,0
|
|
20240802,160600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,160500,1406434060,5440,5440,5440,5440,0
|
|
20240802,160400,1406434060,5440,5440,5440,5440,0
|
|
20240802,160300,1406434060,5440,5440,5440,5440,0
|
|
20240802,160200,1406434060,5440,5440,5440,5440,0
|
|
20240802,160100,1406434060,5440,5440,5440,5440,0
|
|
20240802,160000,1406434060,5440,5440,5440,5440,0
|
|
20240802,155900,1406434060,5440,5440,5440,5440,0
|
|
20240802,155800,1406434060,5440,5440,5440,5440,0
|
|
20240802,155700,1406434060,5440,5440,5440,5440,0
|
|
20240802,155600,1406434060,5440,5440,5440,5440,0
|
|
20240802,155500,1406434060,5440,5440,5440,5440,0
|
|
20240802,155400,1406434060,5440,5440,5440,5440,0
|
|
20240802,155300,1406434060,5440,5440,5440,5440,0
|
|
20240802,155200,1406434060,5440,5440,5440,5440,0
|
|
20240802,155100,1406434060,5440,5440,5440,5440,0
|
|
20240802,155000,1406434060,5440,5440,5440,5440,0
|
|
20240802,154900,1406434060,5440,5440,5440,5440,0
|
|
20240802,154800,1406434060,5440,5440,5440,5440,0
|
|
20240802,154700,1406434060,5440,5440,5440,5440,0
|
|
20240802,154600,1406434060,5440,5440,5440,5440,0
|
|
20240802,154500,1406434060,5440,5440,5440,5440,0
|
|
20240802,154400,1406434060,5440,5440,5440,5440,0
|
|
20240802,154300,1406434060,5440,5440,5440,5440,0
|
|
20240802,154200,1406434060,5440,5440,5440,5440,0
|
|
20240802,154100,1406434060,5440,5440,5440,5440,0
|
|
20240802,154000,1406434060,5440,5440,5440,5440,0
|
|
20240802,153900,1406434060,5440,5440,5440,5440,0
|
|
20240802,153800,1406434060,5440,5440,5440,5440,0
|
|
20240802,153700,1406434060,5440,5440,5440,5440,0
|
|
20240802,153600,1406434060,5440,5440,5440,5440,2325
|
|
20240802,153500,1406434060,5440,5440,5440,5440,0
|
|
20240802,153400,1406434060,5440,5440,5440,5440,0
|
|
20240802,153300,1406434060,5440,5440,5440,5440,0
|
|
20240802,153200,1406434060,5440,5440,5440,5440,0
|
|
20240802,153100,1406434060,5440,5440,5440,5440,0
|
|
20240802,153000,1406434060,5440,5440,5440,5440,2325
|
|
20240802,152900,1393786060,5440,5440,5440,5440,0
|
|
20240802,152800,1393786060,5440,5440,5440,5440,0
|
|
20240802,152700,1393786060,5440,5440,5440,5440,0
|
|
20240802,152600,1393786060,5440,5440,5440,5440,0
|
|
20240802,152500,1393786060,5440,5440,5440,5440,0
|
|
20240802,152400,1393786060,5440,5440,5440,5440,0
|
|
20240802,152300,1393786060,5440,5440,5440,5440,0
|
|
20240802,152200,1393786060,5440,5440,5440,5440,0
|
|
20240802,152100,1393786060,5440,5440,5440,5440,0
|
|
20240802,152000,1393786060,5440,5440,5440,5440,0
|
|
20240802,151900,1393786060,5440,5440,5440,5440,139
|
|
20240802,151800,1393029900,5440,5440,5440,5440,6
|
|
20240802,151700,1392997260,5370,5410,5440,5370,2799
|
|
20240802,151600,1377887840,5440,5440,5440,5440,51
|
|
20240802,151500,1377610400,5440,5410,5440,5410,6
|
|
20240802,151400,1377577880,5420,5440,5440,5420,26
|
|
20240802,151300,1377436480,5440,5430,5440,5430,1124
|
|
20240802,151200,1371327250,5430,5420,5430,5420,376
|
|
20240802,151100,1369287390,5420,5420,5420,5390,862
|
|
20240802,151000,1364640340,5390,5420,5420,5390,1331
|
|
20240802,150900,1357453080,5420,5420,5430,5420,241
|
|
20240802,150800,1356146850,5430,5430,5430,5430,6
|
|
20240802,150700,1356114270,5420,5420,5430,5420,258
|
|
20240802,150600,1354715410,5420,5420,5420,5420,10
|
|
20240802,150500,1354661210,5430,5400,5430,5400,4
|
|
20240802,150400,1354639580,5430,5430,5430,5430,1
|
|
20240802,150300,1354634150,5430,5430,5430,5430,1
|
|
20240802,150200,1354628720,5390,5390,5390,5390,0
|
|
20240802,150100,1354628720,5390,5390,5390,5390,0
|
|
20240802,150000,1354628720,5390,5390,5390,5390,0
|
|
20240802,145900,1354628720,5390,5390,5390,5390,0
|
|
20240802,145800,1354628720,5390,5410,5410,5390,300
|
|
20240802,145700,1353008550,5430,5430,5430,5430,0
|
|
20240802,145600,1353008550,5430,5430,5430,5430,0
|
|
20240802,145500,1353008550,5430,5430,5430,5430,0
|
|
20240802,145400,1353008550,5430,5430,5430,5430,0
|
|
20240802,145300,1353008550,5430,5430,5430,5430,1
|
|
20240802,145200,1353003120,5430,5430,5430,5430,1
|
|
20240802,145100,1352997690,5430,5430,5430,5430,1
|
|
20240802,145000,1352992260,5400,5400,5400,5400,0
|
|
20240802,144900,1352992260,5400,5400,5400,5400,0
|
|
20240802,144800,1352992260,5400,5410,5410,5400,453
|
|
20240802,144700,1350545760,5400,5400,5400,5400,0
|
|
20240802,144600,1350545760,5400,5400,5400,5400,0
|
|
20240802,144500,1350545760,5400,5400,5400,5400,85
|
|
20240802,144400,1350086760,5400,5400,5400,5400,0
|
|
20240802,144300,1350086760,5400,5400,5400,5400,300
|
|
20240802,144200,1348466760,5400,5400,5400,5400,20
|
|
20240802,144100,1348358760,5400,5400,5400,5400,422
|
|
20240802,144000,1346079960,5400,5400,5400,5400,0
|
|
20240802,143900,1346079960,5400,5400,5400,5400,200
|
|
20240802,143800,1344999960,5400,5400,5400,5400,50
|
|
20240802,143700,1344729960,5400,5400,5400,5400,38
|
|
20240802,143600,1344524760,5400,5400,5400,5400,31
|
|
20240802,143500,1344357360,5400,5400,5400,5400,487
|
|
20240802,143400,1341727560,5400,5400,5400,5400,400
|
|
20240802,143300,1339567560,5400,5400,5400,5400,76
|
|
20240802,143200,1339157160,5390,5390,5390,5390,0
|
|
20240802,143100,1339157160,5390,5440,5440,5390,35
|
|
20240802,143000,1338968280,5400,5400,5400,5400,64
|
|
20240802,142900,1338622680,5400,5420,5420,5400,4125
|
|
20240802,142800,1316327880,5410,5410,5410,5410,300
|
|
20240802,142700,1314704880,5410,5410,5410,5410,21
|
|
20240802,142600,1314591270,5410,5410,5410,5410,2611
|
|
20240802,142500,1300465760,5410,5410,5410,5410,0
|
|
20240802,142400,1300465760,5410,5400,5410,5400,569
|
|
20240802,142300,1297393150,5410,5410,5410,5410,400
|
|
20240802,142200,1295229150,5410,5410,5410,5410,0
|
|
20240802,142100,1295229150,5410,5410,5410,5410,60
|
|
20240802,142000,1294904550,5410,5410,5410,5410,162
|
|
20240802,141900,1294028130,5410,5410,5410,5410,0
|
|
20240802,141800,1294028130,5410,5410,5410,5410,0
|
|
20240802,141700,1294028130,5410,5440,5440,5410,74
|
|
20240802,141600,1293627730,5440,5440,5440,5440,7
|
|
20240802,141500,1293589650,5410,5410,5410,5410,0
|
|
20240802,141400,1293589650,5410,5410,5410,5410,0
|
|
20240802,141300,1293589650,5410,5410,5410,5410,150
|
|
20240802,141200,1292778150,5410,5410,5410,5410,0
|
|
20240802,141100,1292778150,5410,5410,5410,5410,200
|
|
20240802,141000,1291696150,5410,5410,5410,5410,0
|
|
20240802,140900,1291696150,5410,5440,5440,5410,293
|
|
20240802,140800,1290110990,5420,5420,5420,5420,0
|
|
20240802,140700,1290110990,5420,5420,5420,5420,200
|
|
20240802,140600,1289026990,5420,5420,5420,5420,192
|
|
20240802,140500,1287986350,5430,5430,5430,5430,2167
|
|
20240802,140400,1276219540,5420,5420,5420,5420,0
|
|
20240802,140300,1276219540,5420,5420,5420,5420,0
|
|
20240802,140200,1276219540,5420,5420,5420,5420,1
|
|
20240802,140100,1276214120,5420,5420,5420,5420,100
|
|
20240802,140000,1275672120,5410,5410,5410,5410,0
|
|
20240802,135900,1275672120,5410,5410,5410,5410,0
|
|
20240802,135800,1275672120,5410,5410,5410,5410,0
|
|
20240802,135700,1275672120,5410,5410,5410,5410,0
|
|
20240802,135600,1275672120,5410,5410,5410,5410,0
|
|
20240802,135500,1275672120,5410,5410,5410,5410,0
|
|
20240802,135400,1275672120,5410,5410,5410,5410,0
|
|
20240802,135300,1275672120,5410,5410,5410,5410,53
|
|
20240802,135200,1275385390,5410,5420,5420,5410,100
|
|
20240802,135100,1274844360,5420,5420,5420,5420,0
|
|
20240802,135000,1274844360,5420,5420,5420,5420,0
|
|
20240802,134900,1274844360,5420,5420,5420,5420,300
|
|
20240802,134800,1273218360,5420,5420,5420,5420,0
|
|
20240802,134700,1273218360,5420,5420,5420,5420,267
|
|
20240802,134600,1271771220,5420,5420,5420,5420,0
|
|
20240802,134500,1271771220,5420,5420,5420,5420,18
|
|
20240802,134400,1271673660,5420,5420,5420,5420,0
|
|
20240802,134300,1271673660,5420,5420,5420,5420,10
|
|
20240802,134200,1271619460,5450,5450,5450,5450,0
|
|
20240802,134100,1271619460,5450,5450,5450,5450,50
|
|
20240802,134000,1271346960,5450,5450,5450,5450,0
|
|
20240802,133900,1271346960,5450,5450,5450,5450,0
|
|
20240802,133800,1271346960,5450,5450,5450,5450,0
|
|
20240802,133700,1271346960,5450,5450,5450,5450,0
|
|
20240802,133600,1271346960,5450,5450,5450,5450,10
|
|
20240802,133500,1271292460,5450,5450,5450,5450,0
|
|
20240802,133400,1271292460,5450,5450,5450,5450,0
|
|
20240802,133300,1271292460,5450,5450,5450,5450,425
|
|
20240802,133200,1268976210,5460,5460,5460,5460,11
|
|
20240802,133100,1268916150,5460,5450,5460,5450,6
|
|
20240802,133000,1268883400,5450,5450,5460,5450,1715
|
|
20240802,132900,1259536580,5450,5450,5450,5450,415
|
|
20240802,132800,1257274830,5450,5450,5450,5450,0
|
|
20240802,132700,1257274830,5450,5450,5450,5450,100
|
|
20240802,132600,1256729830,5470,5460,5470,5460,925
|
|
20240802,132500,1251671240,5450,5440,5450,5440,1153
|
|
20240802,132400,1245389100,5400,5400,5400,5400,0
|
|
20240802,132300,1245389100,5400,5440,5440,5400,206
|
|
20240802,132200,1244275680,5410,5430,5430,5400,1186
|
|
20240802,132100,1237844200,5430,5430,5430,5430,198
|
|
20240802,132000,1236769060,5430,5430,5430,5430,211
|
|
20240802,131900,1235623330,5450,5410,5450,5410,1011
|
|
20240802,131800,1230140570,5400,5410,5410,5400,391
|
|
20240802,131700,1228025270,5400,5400,5400,5400,500
|
|
20240802,131600,1225325270,5390,5370,5390,5370,379
|
|
20240802,131500,1223285160,5370,5370,5370,5370,28
|
|
20240802,131400,1223134800,5370,5370,5370,5370,0
|
|
20240802,131300,1223134800,5370,5370,5370,5370,54
|
|
20240802,131200,1222844820,5410,5410,5410,5310,4570
|
|
20240802,131100,1198402130,5410,5410,5410,5410,64
|
|
20240802,131000,1198055890,5440,5440,5440,5440,1003
|
|
20240802,130900,1192599570,5440,5440,5440,5440,170
|
|
20240802,130800,1191674770,5440,5440,5440,5440,75
|
|
20240802,130700,1191266770,5410,5410,5410,5410,67
|
|
20240802,130600,1190904300,5410,5410,5410,5410,0
|
|
20240802,130500,1190904300,5410,5410,5410,5410,73
|
|
20240802,130400,1190509370,5410,5410,5410,5410,0
|
|
20240802,130300,1190509370,5410,5350,5410,5350,402
|
|
20240802,130200,1188342650,5440,5430,5450,5290,18931
|
|
20240802,130100,1086853570,5430,5430,5430,5430,159
|
|
20240802,130000,1085990200,5430,5420,5430,5420,1042
|
|
20240802,125900,1080341790,5420,5410,5420,5410,792
|
|
20240802,125800,1076056570,5410,5410,5410,5410,200
|
|
20240802,125700,1074974570,5400,5410,5410,5400,300
|
|
20240802,125600,1073353570,5410,5410,5410,5410,0
|
|
20240802,125500,1073353570,5410,5410,5410,5410,5
|
|
20240802,125400,1073326520,5410,5410,5410,5410,0
|
|
20240802,125300,1073326520,5410,5410,5410,5410,100
|
|
20240802,125200,1072785520,5400,5400,5400,5400,1
|
|
20240802,125100,1072780120,5390,5390,5390,5390,0
|
|
20240802,125000,1072780120,5390,5400,5400,5390,806
|
|
20240802,124900,1068429390,5400,5400,5400,5400,0
|
|
20240802,124800,1068429390,5400,5400,5400,5400,0
|
|
20240802,124700,1068429390,5400,5400,5400,5400,100
|
|
20240802,124600,1067889390,5400,5400,5400,5400,400
|
|
20240802,124500,1065729390,5410,5410,5410,5400,519
|
|
20240802,124400,1062926600,5410,5410,5410,5410,0
|
|
20240802,124300,1062926600,5410,5400,5410,5400,474
|
|
20240802,124200,1060366990,5410,5400,5410,5400,3233
|
|
20240802,124100,1042903790,5390,5390,5390,5390,1
|
|
20240802,124000,1042898400,5390,5390,5390,5390,1
|
|
20240802,123900,1042893010,5380,5390,5400,5380,1200
|
|
20240802,123800,1036420070,5380,5380,5380,5380,0
|
|
20240802,123700,1036420070,5380,5380,5380,5380,100
|
|
20240802,123600,1035882070,5380,5390,5390,5380,187
|
|
20240802,123500,1034874160,5390,5370,5390,5370,1140
|
|
20240802,123400,1028738910,5370,5380,5380,5370,45
|
|
20240802,123300,1028497060,5380,5370,5380,5370,1070
|
|
20240802,123200,1022740560,5370,5360,5370,5360,157
|
|
20240802,123100,1021898170,5370,5370,5370,5370,0
|
|
20240802,123000,1021898170,5370,5370,5370,5370,736
|
|
20240802,122900,1017945850,5370,5370,5370,5370,1350
|
|
20240802,122800,1010696350,5380,5380,5380,5380,2002
|
|
20240802,122700,999925590,5380,5380,5390,5380,4236
|
|
20240802,122600,977134030,5380,5390,5390,5380,1470
|
|
20240802,122500,969213310,5390,5390,5390,5390,1261
|
|
20240802,122400,962416520,5360,5370,5370,5360,230
|
|
20240802,122300,961181620,5370,5370,5370,5370,40
|
|
20240802,122200,960966820,5370,5370,5390,5300,15164
|
|
20240802,122100,880308070,5360,5410,5410,5350,11283
|
|
20240802,122000,819770990,5410,5410,5410,5410,100
|
|
20240802,121900,819229990,5400,5420,5420,5400,3535
|
|
20240802,121800,800122270,5420,5420,5420,5420,0
|
|
20240802,121700,800122270,5420,5420,5420,5420,69
|
|
20240802,121600,799748290,5420,5430,5430,5420,396
|
|
20240802,121500,797600750,5430,5430,5430,5430,678
|
|
20240802,121400,793919210,5430,5430,5430,5430,200
|
|
20240802,121300,792833210,5410,5410,5410,5410,50
|
|
20240802,121200,792562710,5420,5420,5420,5420,61
|
|
20240802,121100,792232090,5430,5430,5430,5430,63
|
|
20240802,121000,791890000,5430,5430,5430,5430,12
|
|
20240802,120900,791824840,5430,5430,5430,5430,12
|
|
20240802,120800,791759680,5440,5440,5440,5440,0
|
|
20240802,120700,791759680,5440,5440,5440,5440,0
|
|
20240802,120600,791759680,5440,5440,5440,5440,1
|
|
20240802,120500,791754240,5400,5410,5410,5400,68
|
|
20240802,120400,791386390,5400,5420,5420,5400,492
|
|
20240802,120300,788725140,5420,5430,5430,5420,2630
|
|
20240802,120200,774444360,5420,5420,5420,5420,165
|
|
20240802,120100,773550060,5430,5410,5430,5400,4331
|
|
20240802,120000,750151850,5410,5410,5410,5410,0
|
|
20240802,115900,750151850,5410,5430,5430,5410,2021
|
|
20240802,115800,739202820,5420,5430,5430,5420,61
|
|
20240802,115700,738872100,5430,5430,5430,5430,705
|
|
20240802,115600,735043950,5460,5460,5460,5460,1
|
|
20240802,115500,735038490,5430,5430,5430,5430,584
|
|
20240802,115400,731867370,5420,5420,5420,5420,19
|
|
20240802,115300,731764390,5430,5430,5430,5430,178
|
|
20240802,115200,730797850,5430,5410,5430,5410,21
|
|
20240802,115100,730683910,5410,5410,5420,5410,1161
|
|
20240802,115000,724402800,5410,5440,5440,5410,1360
|
|
20240802,114900,717028580,5450,5450,5450,5450,1
|
|
20240802,114800,717023130,5430,5450,5450,5430,51
|
|
20240802,114700,716746180,5430,5440,5440,5430,55
|
|
20240802,114600,716446990,5440,5460,5460,5440,263
|
|
20240802,114500,715013960,5460,5460,5460,5460,6
|
|
20240802,114400,714981200,5460,5430,5470,5430,642
|
|
20240802,114300,711494100,5430,5430,5430,5430,200
|
|
20240802,114200,710408100,5430,5430,5480,5430,970
|
|
20240802,114100,705136390,5420,5420,5420,5420,0
|
|
20240802,114000,705136390,5420,5460,5460,5410,15116
|
|
20240802,113900,622928670,5470,5470,5470,5470,870
|
|
20240802,113800,618169770,5470,5470,5470,5470,2243
|
|
20240802,113700,605900560,5470,5470,5470,5470,0
|
|
20240802,113600,605900560,5470,5480,5480,5470,552
|
|
20240802,113500,602876100,5480,5480,5480,5480,3028
|
|
20240802,113400,586282660,5480,5490,5490,5480,248
|
|
20240802,113300,584921640,5480,5480,5480,5480,9
|
|
20240802,113200,584872320,5480,5480,5480,5480,0
|
|
20240802,113100,584872320,5480,5490,5490,5480,34
|
|
20240802,113000,584685920,5480,5480,5480,5480,10
|
|
20240802,112900,584631120,5520,5520,5520,5520,0
|
|
20240802,112800,584631120,5520,5480,5520,5480,220
|
|
20240802,112700,583418740,5480,5490,5490,5480,207
|
|
20240802,112600,582282340,5480,5470,5480,5470,64
|
|
20240802,112500,581931640,5470,5480,5480,5470,500
|
|
20240802,112400,579195640,5480,5480,5480,5470,152
|
|
20240802,112300,578363680,5480,5480,5480,5470,2721
|
|
20240802,112200,563475600,5480,5480,5480,5480,365
|
|
20240802,112100,561475400,5470,5470,5470,5470,1
|
|
20240802,112000,561469930,5490,5490,5490,5480,1002
|
|
20240802,111900,555978950,5490,5510,5510,5490,317
|
|
20240802,111800,554237490,5520,5520,5520,5520,0
|
|
20240802,111700,554237490,5520,5520,5520,5520,0
|
|
20240802,111600,554237490,5520,5520,5520,5520,27
|
|
20240802,111500,554088450,5490,5490,5490,5490,0
|
|
20240802,111400,554088450,5490,5490,5490,5490,1000
|
|
20240802,111300,548598450,5490,5490,5490,5490,0
|
|
20240802,111200,548598450,5490,5490,5490,5490,0
|
|
20240802,111100,548598450,5490,5490,5490,5490,1
|
|
20240802,111000,548592960,5530,5500,5530,5500,201
|
|
20240802,110900,547485930,5530,5530,5530,5530,1317
|
|
20240802,110800,540202920,5530,5530,5530,5530,0
|
|
20240802,110700,540202920,5530,5530,5530,5530,0
|
|
20240802,110600,540202920,5530,5530,5530,5530,0
|
|
20240802,110500,540202920,5530,5530,5530,5530,11
|
|
20240802,110400,540142090,5530,5490,5530,5490,1001
|
|
20240802,110300,534646560,5540,5500,5550,5480,5692
|
|
20240802,110200,503419550,5520,5520,5520,5520,152
|
|
20240802,110100,502580510,5520,5520,5520,5520,0
|
|
20240802,110000,502580510,5520,5500,5520,5500,1010
|
|
20240802,105900,497025310,5520,5520,5520,5520,0
|
|
20240802,105800,497025310,5520,5520,5520,5520,113
|
|
20240802,105700,496401550,5500,5520,5520,5500,5358
|
|
20240802,105600,466914190,5520,5520,5520,5520,0
|
|
20240802,105500,466914190,5520,5530,5530,5520,10
|
|
20240802,105400,466858970,5520,5550,5550,5520,1842
|
|
20240802,105300,456682900,5550,5550,5550,5550,8
|
|
20240802,105200,456638500,5550,5550,5550,5550,0
|
|
20240802,105100,456638500,5550,5550,5550,5550,72
|
|
20240802,105000,456238900,5550,5550,5550,5550,150
|
|
20240802,104900,455406400,5540,5540,5540,5540,0
|
|
20240802,104800,455406400,5540,5540,5540,5540,0
|
|
20240802,104700,455406400,5540,5540,5540,5540,0
|
|
20240802,104600,455406400,5540,5540,5540,5540,71
|
|
20240802,104500,455013060,5530,5530,5530,5530,0
|
|
20240802,104400,455013060,5530,5530,5530,5530,0
|
|
20240802,104300,455013060,5530,5530,5530,5530,0
|
|
20240802,104200,455013060,5530,5530,5530,5530,0
|
|
20240802,104100,455013060,5530,5530,5530,5530,0
|
|
20240802,104000,455013060,5530,5530,5530,5530,0
|
|
20240802,103900,455013060,5530,5530,5530,5530,1
|
|
20240802,103800,455007530,5570,5540,5570,5540,302
|
|
20240802,103700,453325420,5530,5530,5530,5530,442
|
|
20240802,103600,450881160,5540,5540,5540,5540,150
|
|
20240802,103500,450050160,5520,5520,5520,5520,0
|
|
20240802,103400,450050160,5520,5530,5530,5520,659
|
|
20240802,103300,446412320,5520,5520,5520,5520,60
|
|
20240802,103200,446081120,5520,5520,5520,5520,1400
|
|
20240802,103100,438353120,5520,5520,5520,5520,40
|
|
20240802,103000,438132320,5510,5510,5510,5510,0
|
|
20240802,102900,438132320,5510,5540,5540,5510,5236
|
|
20240802,102800,409219370,5540,5550,5550,5540,47
|
|
20240802,102700,408958980,5540,5550,5550,5540,200
|
|
20240802,102600,407849980,5550,5550,5550,5550,0
|
|
20240802,102500,407849980,5550,5550,5550,5550,30
|
|
20240802,102400,407683480,5540,5540,5540,5540,0
|
|
20240802,102300,407683480,5540,5550,5550,5540,375
|
|
20240802,102200,405605370,5550,5550,5550,5550,3
|
|
20240802,102100,405588720,5590,5590,5590,5590,5
|
|
20240802,102000,405560770,5550,5600,5600,5550,101
|
|
20240802,101900,404999740,5600,5600,5600,5600,1
|
|
20240802,101800,404994140,5600,5590,5600,5590,256
|
|
20240802,101700,403560610,5590,5590,5590,5590,20
|
|
20240802,101600,403448810,5590,5580,5590,5580,60
|
|
20240802,101500,403113430,5580,5580,5580,5580,0
|
|
20240802,101400,403113430,5580,5590,5590,5580,192
|
|
20240802,101300,402041970,5590,5590,5590,5590,180
|
|
20240802,101200,401035770,5580,5580,5580,5580,1185
|
|
20240802,101100,394423470,5550,5540,5550,5540,526
|
|
20240802,101000,391507440,5500,5500,5500,5500,3
|
|
20240802,100900,391490940,5500,5500,5500,5500,0
|
|
20240802,100800,391490940,5500,5500,5500,5500,0
|
|
20240802,100700,391490940,5500,5540,5540,5500,503
|
|
20240802,100600,388704400,5540,5540,5540,5540,1
|
|
20240802,100500,388698860,5550,5530,5550,5510,723
|
|
20240802,100400,384709250,5550,5550,5550,5550,0
|
|
20240802,100300,384709250,5550,5540,5550,5520,387
|
|
20240802,100200,382566190,5520,5520,5520,5520,120
|
|
20240802,100100,381903790,5540,5540,5540,5540,202
|
|
20240802,100000,380784710,5540,5540,5540,5540,188
|
|
20240802,095900,379743190,5550,5560,5560,5490,4440
|
|
20240802,095800,355273070,5570,5570,5570,5570,552
|
|
20240802,095700,352198430,5570,5530,5570,5530,111
|
|
20240802,095600,351584170,5570,5550,5570,5550,1109
|
|
20240802,095500,345413440,5520,5530,5530,5520,1275
|
|
20240802,095400,338375150,5530,5530,5530,5530,0
|
|
20240802,095300,338375150,5530,5530,5530,5530,1
|
|
20240802,095200,338369620,5520,5520,5520,5520,0
|
|
20240802,095100,338369620,5520,5520,5520,5520,1302
|
|
20240802,095000,331182580,5520,5530,5530,5520,642
|
|
20240802,094900,327633820,5520,5520,5520,5520,415
|
|
20240802,094800,325343020,5520,5550,5550,5520,1011
|
|
20240802,094700,319751910,5560,5560,5560,5560,293
|
|
20240802,094600,318122830,5570,5570,5570,5570,20
|
|
20240802,094500,318011430,5570,5570,5570,5570,36
|
|
20240802,094400,317810910,5580,5580,5580,5580,100
|
|
20240802,094300,317252910,5590,5580,5590,5580,12
|
|
20240802,094200,317185840,5590,5590,5590,5590,0
|
|
20240802,094100,317185840,5590,5590,5590,5590,1
|
|
20240802,094000,317180250,5560,5570,5570,5560,268
|
|
20240802,093900,315688580,5580,5580,5580,5580,123
|
|
20240802,093800,315002240,5600,5570,5600,5570,2575
|
|
20240802,093700,300656840,5570,5560,5570,5560,1066
|
|
20240802,093600,294726180,5570,5560,5570,5560,988
|
|
20240802,093500,289232860,5560,5540,5560,5540,102
|
|
20240802,093400,288667740,5560,5560,5560,5560,101
|
|
20240802,093300,288106180,5530,5530,5530,5530,500
|
|
20240802,093200,285341180,5530,5530,5530,5530,1
|
|
20240802,093100,285335650,5530,5530,5530,5530,533
|
|
20240802,093000,282388160,5520,5520,5520,5520,1641
|
|
20240802,092900,273329840,5520,5520,5520,5520,0
|
|
20240802,092800,273329840,5520,5520,5520,5520,300
|
|
20240802,092700,271673840,5470,5500,5500,5470,332
|
|
20240802,092600,269848920,5500,5470,5500,5470,1091
|
|
20240802,092500,263865490,5460,5500,5500,5460,1219
|
|
20240802,092400,257202410,5500,5520,5520,5480,6553
|
|
20240802,092300,221194010,5520,5520,5520,5520,139
|
|
20240802,092200,220426730,5510,5510,5510,5510,850
|
|
20240802,092100,215743230,5510,5530,5530,5510,101
|
|
20240802,092000,215185990,5530,5570,5570,5530,1748
|
|
20240802,091900,205511550,5530,5530,5530,5530,403
|
|
20240802,091800,203282960,5530,5530,5530,5530,3
|
|
20240802,091700,203266370,5500,5530,5530,5500,4841
|
|
20240802,091600,176621460,5540,5530,5560,5520,4222
|
|
20240802,091500,153285560,5540,5560,5560,5540,2919
|
|
20240802,091400,137105540,5600,5560,5600,5540,610
|
|
20240802,091300,133696700,5550,5560,5560,5550,1233
|
|
20240802,091200,126843330,5560,5540,5560,5540,965
|
|
20240802,091100,121496560,5540,5530,5550,5530,828
|
|
20240802,091000,116910040,5540,5550,5580,5540,2869
|
|
20240802,090900,101009310,5560,5560,5560,5560,847
|
|
20240802,090800,96299990,5560,5570,5570,5560,1145
|
|
20240802,090700,89930290,5560,5600,5600,5560,3
|
|
20240802,090600,89913570,5600,5600,5600,5600,3
|
|
20240802,090500,89896770,5600,5590,5600,5560,546
|
|
20240802,090400,86857470,5550,5610,5610,5550,4587
|
|
20240802,090300,61321400,5610,5630,5630,5600,955
|
|
20240802,090200,55965500,5640,5590,5650,5590,1498
|
|
20240802,090100,47573770,5550,5600,5600,5540,4237
|
|
20240802,090000,23983150,5610,5640,5640,5600,4263
|