732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,210900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,210800,1661006115,4945,4945,4945,4945,0
|
|
20240805,210700,1661006115,4945,4945,4945,4945,0
|
|
20240805,210600,1661006115,4945,4945,4945,4945,0
|
|
20240805,210500,1661006115,4945,4945,4945,4945,0
|
|
20240805,210400,1661006115,4945,4945,4945,4945,0
|
|
20240805,210300,1661006115,4945,4945,4945,4945,0
|
|
20240805,210200,1661006115,4945,4945,4945,4945,0
|
|
20240805,210100,1661006115,4945,4945,4945,4945,0
|
|
20240805,210000,1661006115,4945,4945,4945,4945,0
|
|
20240805,205900,1661006115,4945,4945,4945,4945,0
|
|
20240805,205800,1661006115,4945,4945,4945,4945,0
|
|
20240805,205700,1661006115,4945,4945,4945,4945,0
|
|
20240805,205600,1661006115,4945,4945,4945,4945,0
|
|
20240805,205500,1661006115,4945,4945,4945,4945,0
|
|
20240805,205400,1661006115,4945,4945,4945,4945,0
|
|
20240805,205300,1661006115,4945,4945,4945,4945,0
|
|
20240805,205200,1661006115,4945,4945,4945,4945,0
|
|
20240805,205100,1661006115,4945,4945,4945,4945,0
|
|
20240805,205000,1661006115,4945,4945,4945,4945,0
|
|
20240805,204900,1661006115,4945,4945,4945,4945,0
|
|
20240805,204800,1661006115,4945,4945,4945,4945,0
|
|
20240805,204700,1661006115,4945,4945,4945,4945,0
|
|
20240805,204600,1661006115,4945,4945,4945,4945,0
|
|
20240805,204500,1661006115,4945,4945,4945,4945,0
|
|
20240805,204400,1661006115,4945,4945,4945,4945,0
|
|
20240805,204300,1661006115,4945,4945,4945,4945,0
|
|
20240805,204200,1661006115,4945,4945,4945,4945,0
|
|
20240805,204100,1661006115,4945,4945,4945,4945,0
|
|
20240805,204000,1661006115,4945,4945,4945,4945,0
|
|
20240805,203900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,203800,1661006115,4945,4945,4945,4945,0
|
|
20240805,203700,1661006115,4945,4945,4945,4945,0
|
|
20240805,203600,1661006115,4945,4945,4945,4945,0
|
|
20240805,203500,1661006115,4945,4945,4945,4945,0
|
|
20240805,203400,1661006115,4945,4945,4945,4945,0
|
|
20240805,203300,1661006115,4945,4945,4945,4945,0
|
|
20240805,203200,1661006115,4945,4945,4945,4945,0
|
|
20240805,203100,1661006115,4945,4945,4945,4945,0
|
|
20240805,203000,1661006115,4945,4945,4945,4945,0
|
|
20240805,202900,1661006115,4945,4945,4945,4945,0
|
|
20240805,202800,1661006115,4945,4945,4945,4945,0
|
|
20240805,202700,1661006115,4945,4945,4945,4945,0
|
|
20240805,202600,1661006115,4945,4945,4945,4945,0
|
|
20240805,202500,1661006115,4945,4945,4945,4945,0
|
|
20240805,202400,1661006115,4945,4945,4945,4945,0
|
|
20240805,202300,1661006115,4945,4945,4945,4945,0
|
|
20240805,202200,1661006115,4945,4945,4945,4945,0
|
|
20240805,202100,1661006115,4945,4945,4945,4945,0
|
|
20240805,202000,1661006115,4945,4945,4945,4945,0
|
|
20240805,201900,1661006115,4945,4945,4945,4945,0
|
|
20240805,201800,1661006115,4945,4945,4945,4945,0
|
|
20240805,201700,1661006115,4945,4945,4945,4945,0
|
|
20240805,201600,1661006115,4945,4945,4945,4945,0
|
|
20240805,201500,1661006115,4945,4945,4945,4945,0
|
|
20240805,201400,1661006115,4945,4945,4945,4945,0
|
|
20240805,201300,1661006115,4945,4945,4945,4945,0
|
|
20240805,201200,1661006115,4945,4945,4945,4945,0
|
|
20240805,201100,1661006115,4945,4945,4945,4945,0
|
|
20240805,201000,1661006115,4945,4945,4945,4945,0
|
|
20240805,200900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,200800,1661006115,4945,4945,4945,4945,0
|
|
20240805,200700,1661006115,4945,4945,4945,4945,0
|
|
20240805,200600,1661006115,4945,4945,4945,4945,0
|
|
20240805,200500,1661006115,4945,4945,4945,4945,0
|
|
20240805,200400,1661006115,4945,4945,4945,4945,0
|
|
20240805,200300,1661006115,4945,4945,4945,4945,0
|
|
20240805,200200,1661006115,4945,4945,4945,4945,0
|
|
20240805,200100,1661006115,4945,4945,4945,4945,0
|
|
20240805,200000,1661006115,4945,4945,4945,4945,0
|
|
20240805,195900,1661006115,4945,4945,4945,4945,0
|
|
20240805,195800,1661006115,4945,4945,4945,4945,0
|
|
20240805,195700,1661006115,4945,4945,4945,4945,0
|
|
20240805,195600,1661006115,4945,4945,4945,4945,0
|
|
20240805,195500,1661006115,4945,4945,4945,4945,0
|
|
20240805,195400,1661006115,4945,4945,4945,4945,0
|
|
20240805,195300,1661006115,4945,4945,4945,4945,0
|
|
20240805,195200,1661006115,4945,4945,4945,4945,0
|
|
20240805,195100,1661006115,4945,4945,4945,4945,0
|
|
20240805,195000,1661006115,4945,4945,4945,4945,0
|
|
20240805,194900,1661006115,4945,4945,4945,4945,0
|
|
20240805,194800,1661006115,4945,4945,4945,4945,0
|
|
20240805,194700,1661006115,4945,4945,4945,4945,0
|
|
20240805,194600,1661006115,4945,4945,4945,4945,0
|
|
20240805,194500,1661006115,4945,4945,4945,4945,0
|
|
20240805,194400,1661006115,4945,4945,4945,4945,0
|
|
20240805,194300,1661006115,4945,4945,4945,4945,0
|
|
20240805,194200,1661006115,4945,4945,4945,4945,0
|
|
20240805,194100,1661006115,4945,4945,4945,4945,0
|
|
20240805,194000,1661006115,4945,4945,4945,4945,0
|
|
20240805,193900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,193800,1661006115,4945,4945,4945,4945,0
|
|
20240805,193700,1661006115,4945,4945,4945,4945,0
|
|
20240805,193600,1661006115,4945,4945,4945,4945,0
|
|
20240805,193500,1661006115,4945,4945,4945,4945,0
|
|
20240805,193400,1661006115,4945,4945,4945,4945,0
|
|
20240805,193300,1661006115,4945,4945,4945,4945,0
|
|
20240805,193200,1661006115,4945,4945,4945,4945,0
|
|
20240805,193100,1661006115,4945,4945,4945,4945,0
|
|
20240805,193000,1661006115,4945,4945,4945,4945,0
|
|
20240805,192900,1661006115,4945,4945,4945,4945,0
|
|
20240805,192800,1661006115,4945,4945,4945,4945,0
|
|
20240805,192700,1661006115,4945,4945,4945,4945,0
|
|
20240805,192600,1661006115,4945,4945,4945,4945,0
|
|
20240805,192500,1661006115,4945,4945,4945,4945,0
|
|
20240805,192400,1661006115,4945,4945,4945,4945,0
|
|
20240805,192300,1661006115,4945,4945,4945,4945,0
|
|
20240805,192200,1661006115,4945,4945,4945,4945,0
|
|
20240805,192100,1661006115,4945,4945,4945,4945,0
|
|
20240805,192000,1661006115,4945,4945,4945,4945,0
|
|
20240805,191900,1661006115,4945,4945,4945,4945,0
|
|
20240805,191800,1661006115,4945,4945,4945,4945,0
|
|
20240805,191700,1661006115,4945,4945,4945,4945,0
|
|
20240805,191600,1661006115,4945,4945,4945,4945,0
|
|
20240805,191500,1661006115,4945,4945,4945,4945,0
|
|
20240805,191400,1661006115,4945,4945,4945,4945,0
|
|
20240805,191300,1661006115,4945,4945,4945,4945,0
|
|
20240805,191200,1661006115,4945,4945,4945,4945,0
|
|
20240805,191100,1661006115,4945,4945,4945,4945,0
|
|
20240805,191000,1661006115,4945,4945,4945,4945,0
|
|
20240805,190900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,190800,1661006115,4945,4945,4945,4945,0
|
|
20240805,190700,1661006115,4945,4945,4945,4945,0
|
|
20240805,190600,1661006115,4945,4945,4945,4945,0
|
|
20240805,190500,1661006115,4945,4945,4945,4945,0
|
|
20240805,190400,1661006115,4945,4945,4945,4945,0
|
|
20240805,190300,1661006115,4945,4945,4945,4945,0
|
|
20240805,190200,1661006115,4945,4945,4945,4945,0
|
|
20240805,190100,1661006115,4945,4945,4945,4945,0
|
|
20240805,190000,1661006115,4945,4945,4945,4945,0
|
|
20240805,185900,1661006115,4945,4945,4945,4945,0
|
|
20240805,185800,1661006115,4945,4945,4945,4945,0
|
|
20240805,185700,1661006115,4945,4945,4945,4945,0
|
|
20240805,185600,1661006115,4945,4945,4945,4945,0
|
|
20240805,185500,1661006115,4945,4945,4945,4945,0
|
|
20240805,185400,1661006115,4945,4945,4945,4945,0
|
|
20240805,185300,1661006115,4945,4945,4945,4945,0
|
|
20240805,185200,1661006115,4945,4945,4945,4945,0
|
|
20240805,185100,1661006115,4945,4945,4945,4945,0
|
|
20240805,185000,1661006115,4945,4945,4945,4945,0
|
|
20240805,184900,1661006115,4945,4945,4945,4945,0
|
|
20240805,184800,1661006115,4945,4945,4945,4945,0
|
|
20240805,184700,1661006115,4945,4945,4945,4945,0
|
|
20240805,184600,1661006115,4945,4945,4945,4945,0
|
|
20240805,184500,1661006115,4945,4945,4945,4945,0
|
|
20240805,184400,1661006115,4945,4945,4945,4945,0
|
|
20240805,184300,1661006115,4945,4945,4945,4945,0
|
|
20240805,184200,1661006115,4945,4945,4945,4945,0
|
|
20240805,184100,1661006115,4945,4945,4945,4945,0
|
|
20240805,184000,1661006115,4945,4945,4945,4945,0
|
|
20240805,183900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,183800,1661006115,4945,4945,4945,4945,0
|
|
20240805,183700,1661006115,4945,4945,4945,4945,0
|
|
20240805,183600,1661006115,4945,4945,4945,4945,0
|
|
20240805,183500,1661006115,4945,4945,4945,4945,0
|
|
20240805,183400,1661006115,4945,4945,4945,4945,0
|
|
20240805,183300,1661006115,4945,4945,4945,4945,0
|
|
20240805,183200,1661006115,4945,4945,4945,4945,0
|
|
20240805,183100,1661006115,4945,4945,4945,4945,0
|
|
20240805,183000,1661006115,4945,4945,4945,4945,0
|
|
20240805,182900,1661006115,4945,4945,4945,4945,0
|
|
20240805,182800,1661006115,4945,4945,4945,4945,0
|
|
20240805,182700,1661006115,4945,4945,4945,4945,0
|
|
20240805,182600,1661006115,4945,4945,4945,4945,0
|
|
20240805,182500,1661006115,4945,4945,4945,4945,0
|
|
20240805,182400,1661006115,4945,4945,4945,4945,0
|
|
20240805,182300,1661006115,4945,4945,4945,4945,0
|
|
20240805,182200,1661006115,4945,4945,4945,4945,0
|
|
20240805,182100,1661006115,4945,4945,4945,4945,0
|
|
20240805,182000,1661006115,4945,4945,4945,4945,0
|
|
20240805,181900,1661006115,4945,4945,4945,4945,0
|
|
20240805,181800,1661006115,4945,4945,4945,4945,0
|
|
20240805,181700,1661006115,4945,4945,4945,4945,0
|
|
20240805,181600,1661006115,4945,4945,4945,4945,0
|
|
20240805,181500,1661006115,4945,4945,4945,4945,0
|
|
20240805,181400,1661006115,4945,4945,4945,4945,0
|
|
20240805,181300,1661006115,4945,4945,4945,4945,0
|
|
20240805,181200,1661006115,4945,4945,4945,4945,0
|
|
20240805,181100,1661006115,4945,4945,4945,4945,0
|
|
20240805,181000,1661006115,4945,4945,4945,4945,0
|
|
20240805,180900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,180800,1661006115,4945,4945,4945,4945,0
|
|
20240805,180700,1661006115,4945,4945,4945,4945,0
|
|
20240805,180600,1661006115,4945,4945,4945,4945,0
|
|
20240805,180500,1661006115,4945,4945,4945,4945,0
|
|
20240805,180400,1661006115,4945,4945,4945,4945,0
|
|
20240805,180300,1661006115,4945,4945,4945,4945,0
|
|
20240805,180200,1661006115,4945,4945,4945,4945,0
|
|
20240805,180100,1661006115,4945,4945,4945,4945,0
|
|
20240805,180000,1661006115,4945,4945,4945,4945,0
|
|
20240805,175900,1661006115,4945,4945,4945,4945,0
|
|
20240805,175800,1661006115,4945,4945,4945,4945,0
|
|
20240805,175700,1661006115,4945,4945,4945,4945,0
|
|
20240805,175600,1661006115,4945,4945,4945,4945,0
|
|
20240805,175500,1661006115,4945,4945,4945,4945,0
|
|
20240805,175400,1661006115,4945,4945,4945,4945,0
|
|
20240805,175300,1661006115,4945,4945,4945,4945,0
|
|
20240805,175200,1661006115,4945,4945,4945,4945,0
|
|
20240805,175100,1661006115,4945,4945,4945,4945,0
|
|
20240805,175000,1661006115,4945,4945,4945,4945,0
|
|
20240805,174900,1661006115,4945,4945,4945,4945,0
|
|
20240805,174800,1661006115,4945,4945,4945,4945,0
|
|
20240805,174700,1661006115,4945,4945,4945,4945,0
|
|
20240805,174600,1661006115,4945,4945,4945,4945,0
|
|
20240805,174500,1661006115,4945,4945,4945,4945,0
|
|
20240805,174400,1661006115,4945,4945,4945,4945,0
|
|
20240805,174300,1661006115,4945,4945,4945,4945,0
|
|
20240805,174200,1661006115,4945,4945,4945,4945,0
|
|
20240805,174100,1661006115,4945,4945,4945,4945,0
|
|
20240805,174000,1661006115,4945,4945,4945,4945,0
|
|
20240805,173900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,173800,1661006115,4945,4945,4945,4945,0
|
|
20240805,173700,1661006115,4945,4945,4945,4945,0
|
|
20240805,173600,1661006115,4945,4945,4945,4945,0
|
|
20240805,173500,1661006115,4945,4945,4945,4945,0
|
|
20240805,173400,1661006115,4945,4945,4945,4945,0
|
|
20240805,173300,1661006115,4945,4945,4945,4945,0
|
|
20240805,173200,1661006115,4945,4945,4945,4945,0
|
|
20240805,173100,1661006115,4945,4945,4945,4945,0
|
|
20240805,173000,1661006115,4945,4945,4945,4945,0
|
|
20240805,172900,1661006115,4945,4945,4945,4945,0
|
|
20240805,172800,1661006115,4945,4945,4945,4945,0
|
|
20240805,172700,1661006115,4945,4945,4945,4945,0
|
|
20240805,172600,1661006115,4945,4945,4945,4945,0
|
|
20240805,172500,1661006115,4945,4945,4945,4945,0
|
|
20240805,172400,1661006115,4945,4945,4945,4945,0
|
|
20240805,172300,1661006115,4945,4945,4945,4945,0
|
|
20240805,172200,1661006115,4945,4945,4945,4945,0
|
|
20240805,172100,1661006115,4945,4945,4945,4945,0
|
|
20240805,172000,1661006115,4945,4945,4945,4945,0
|
|
20240805,171900,1661006115,4945,4945,4945,4945,0
|
|
20240805,171800,1661006115,4945,4945,4945,4945,0
|
|
20240805,171700,1661006115,4945,4945,4945,4945,0
|
|
20240805,171600,1661006115,4945,4945,4945,4945,0
|
|
20240805,171500,1661006115,4945,4945,4945,4945,0
|
|
20240805,171400,1661006115,4945,4945,4945,4945,0
|
|
20240805,171300,1661006115,4945,4945,4945,4945,0
|
|
20240805,171200,1661006115,4945,4945,4945,4945,0
|
|
20240805,171100,1661006115,4945,4945,4945,4945,0
|
|
20240805,171000,1661006115,4945,4945,4945,4945,0
|
|
20240805,170900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,170800,1661006115,4945,4945,4945,4945,0
|
|
20240805,170700,1661006115,4945,4945,4945,4945,0
|
|
20240805,170600,1661006115,4945,4945,4945,4945,0
|
|
20240805,170500,1661006115,4945,4945,4945,4945,0
|
|
20240805,170400,1661006115,4945,4945,4945,4945,0
|
|
20240805,170300,1661006115,4945,4945,4945,4945,0
|
|
20240805,170200,1661006115,4945,4945,4945,4945,0
|
|
20240805,170100,1661006115,4945,4945,4945,4945,0
|
|
20240805,170000,1661006115,4945,4945,4945,4945,0
|
|
20240805,165900,1661006115,4945,4945,4945,4945,0
|
|
20240805,165800,1661006115,4945,4945,4945,4945,0
|
|
20240805,165700,1661006115,4945,4945,4945,4945,0
|
|
20240805,165600,1661006115,4945,4945,4945,4945,0
|
|
20240805,165500,1661006115,4945,4945,4945,4945,0
|
|
20240805,165400,1661006115,4945,4945,4945,4945,0
|
|
20240805,165300,1661006115,4945,4945,4945,4945,0
|
|
20240805,165200,1661006115,4945,4945,4945,4945,0
|
|
20240805,165100,1661006115,4945,4945,4945,4945,0
|
|
20240805,165000,1661006115,4945,4945,4945,4945,0
|
|
20240805,164900,1661006115,4945,4945,4945,4945,0
|
|
20240805,164800,1661006115,4945,4945,4945,4945,0
|
|
20240805,164700,1661006115,4945,4945,4945,4945,0
|
|
20240805,164600,1661006115,4945,4945,4945,4945,0
|
|
20240805,164500,1661006115,4945,4945,4945,4945,0
|
|
20240805,164400,1661006115,4945,4945,4945,4945,0
|
|
20240805,164300,1661006115,4945,4945,4945,4945,0
|
|
20240805,164200,1661006115,4945,4945,4945,4945,0
|
|
20240805,164100,1661006115,4945,4945,4945,4945,0
|
|
20240805,164000,1661006115,4945,4945,4945,4945,0
|
|
20240805,163900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,163800,1661006115,4945,4945,4945,4945,0
|
|
20240805,163700,1661006115,4945,4945,4945,4945,0
|
|
20240805,163600,1661006115,4945,4945,4945,4945,0
|
|
20240805,163500,1661006115,4945,4945,4945,4945,0
|
|
20240805,163400,1661006115,4945,4945,4945,4945,0
|
|
20240805,163300,1661006115,4945,4945,4945,4945,0
|
|
20240805,163200,1661006115,4945,4945,4945,4945,0
|
|
20240805,163100,1661006115,4945,4945,4945,4945,0
|
|
20240805,163000,1661006115,4945,4945,4945,4945,0
|
|
20240805,162900,1661006115,4945,4945,4945,4945,0
|
|
20240805,162800,1661006115,4945,4945,4945,4945,0
|
|
20240805,162700,1661006115,4945,4945,4945,4945,0
|
|
20240805,162600,1661006115,4945,4945,4945,4945,0
|
|
20240805,162500,1661006115,4945,4945,4945,4945,0
|
|
20240805,162400,1661006115,4945,4945,4945,4945,0
|
|
20240805,162300,1661006115,4945,4945,4945,4945,0
|
|
20240805,162200,1661006115,4945,4945,4945,4945,0
|
|
20240805,162100,1661006115,4945,4945,4945,4945,0
|
|
20240805,162000,1661006115,4945,4945,4945,4945,0
|
|
20240805,161900,1661006115,4945,4945,4945,4945,0
|
|
20240805,161800,1661006115,4945,4945,4945,4945,0
|
|
20240805,161700,1661006115,4945,4945,4945,4945,0
|
|
20240805,161600,1661006115,4945,4945,4945,4945,0
|
|
20240805,161500,1661006115,4945,4945,4945,4945,0
|
|
20240805,161400,1661006115,4945,4945,4945,4945,0
|
|
20240805,161300,1661006115,4945,4945,4945,4945,0
|
|
20240805,161200,1661006115,4945,4945,4945,4945,0
|
|
20240805,161100,1661006115,4945,4945,4945,4945,0
|
|
20240805,161000,1661006115,4945,4945,4945,4945,0
|
|
20240805,160900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,160800,1661006115,4945,4945,4945,4945,0
|
|
20240805,160700,1661006115,4945,4945,4945,4945,0
|
|
20240805,160600,1661006115,4945,4945,4945,4945,0
|
|
20240805,160500,1661006115,4945,4945,4945,4945,0
|
|
20240805,160400,1661006115,4945,4945,4945,4945,0
|
|
20240805,160300,1661006115,4945,4945,4945,4945,0
|
|
20240805,160200,1661006115,4945,4945,4945,4945,0
|
|
20240805,160100,1661006115,4945,4945,4945,4945,0
|
|
20240805,160000,1661006115,4945,4945,4945,4945,0
|
|
20240805,155900,1661006115,4945,4945,4945,4945,0
|
|
20240805,155800,1661006115,4945,4945,4945,4945,0
|
|
20240805,155700,1661006115,4945,4945,4945,4945,0
|
|
20240805,155600,1661006115,4945,4945,4945,4945,0
|
|
20240805,155500,1661006115,4945,4945,4945,4945,0
|
|
20240805,155400,1661006115,4945,4945,4945,4945,0
|
|
20240805,155300,1661006115,4945,4945,4945,4945,0
|
|
20240805,155200,1661006115,4945,4945,4945,4945,0
|
|
20240805,155100,1661006115,4945,4945,4945,4945,0
|
|
20240805,155000,1661006115,4945,4945,4945,4945,0
|
|
20240805,154900,1661006115,4945,4945,4945,4945,0
|
|
20240805,154800,1661006115,4945,4945,4945,4945,0
|
|
20240805,154700,1661006115,4945,4945,4945,4945,0
|
|
20240805,154600,1661006115,4945,4945,4945,4945,0
|
|
20240805,154500,1661006115,4945,4945,4945,4945,0
|
|
20240805,154400,1661006115,4945,4945,4945,4945,0
|
|
20240805,154300,1661006115,4945,4945,4945,4945,0
|
|
20240805,154200,1661006115,4945,4945,4945,4945,0
|
|
20240805,154100,1661006115,4945,4945,4945,4945,0
|
|
20240805,154000,1661006115,4945,4945,4945,4945,0
|
|
20240805,153900,1661006115,4945,4945,4945,4945,2480
|
|
20240805,153800,1661006115,4945,4945,4945,4945,0
|
|
20240805,153700,1661006115,4945,4945,4945,4945,0
|
|
20240805,153600,1661006115,4945,4945,4945,4945,0
|
|
20240805,153500,1661006115,4945,4945,4945,4945,0
|
|
20240805,153400,1661006115,4945,4945,4945,4945,0
|
|
20240805,153300,1661006115,4945,4945,4945,4945,0
|
|
20240805,153200,1661006115,4945,4945,4945,4945,0
|
|
20240805,153100,1661006115,4945,4945,4945,4945,0
|
|
20240805,153000,1661006115,4945,4945,4945,4945,2480
|
|
20240805,152900,1648742515,4980,4980,4980,4980,0
|
|
20240805,152800,1648742515,4980,4980,4980,4980,0
|
|
20240805,152700,1648742515,4980,4980,4980,4980,0
|
|
20240805,152600,1648742515,4980,4980,4980,4980,0
|
|
20240805,152500,1648742515,4980,4980,4980,4980,0
|
|
20240805,152400,1648742515,4980,4980,4980,4980,0
|
|
20240805,152300,1648742515,4980,4980,4980,4980,0
|
|
20240805,152200,1648742515,4980,4980,4980,4980,0
|
|
20240805,152100,1648742515,4980,4980,4980,4980,0
|
|
20240805,152000,1648742515,4980,4980,4980,4980,0
|
|
20240805,151900,1648742515,4980,4990,5040,4980,308
|
|
20240805,151800,1647205225,4980,4980,4985,4980,113
|
|
20240805,151700,1646642125,5050,4955,5070,4950,3165
|
|
20240805,151600,1630960905,5080,4995,5080,4995,140
|
|
20240805,151500,1630258045,4995,4980,5020,4980,7
|
|
20240805,151400,1630223065,4935,4975,4980,4935,647
|
|
20240805,151300,1627024055,4975,4945,4975,4930,1829
|
|
20240805,151200,1617988130,4965,4980,4980,4965,33
|
|
20240805,151100,1617824205,4980,4940,4980,4940,71
|
|
20240805,151000,1617473425,4940,4935,4940,4935,21
|
|
20240805,150900,1617369760,4930,4930,4930,4930,133
|
|
20240805,150800,1616714070,5090,5080,5090,4850,1506
|
|
20240805,150700,1609345730,5090,5110,5120,5090,418
|
|
20240805,150600,1607210320,5050,5000,5050,4995,382
|
|
20240805,150500,1605300440,5170,5010,5180,4910,2514
|
|
20240805,150400,1592444770,5010,4990,5010,4990,1101
|
|
20240805,150300,1586939070,4990,4995,4995,4990,3440
|
|
20240805,150200,1569773295,5000,4995,5010,4895,403
|
|
20240805,150100,1567760100,4990,5010,5010,4980,208
|
|
20240805,150000,1566723675,5010,4865,5010,4865,258
|
|
20240805,145900,1565464990,4860,4855,4860,4855,763
|
|
20240805,145800,1561758625,4915,4745,4915,4745,2790
|
|
20240805,145700,1548195410,4810,4785,4810,4745,1609
|
|
20240805,145600,1540560320,4750,4795,4795,4700,9776
|
|
20240805,145500,1494429075,4755,4780,4815,4755,4581
|
|
20240805,145400,1472425860,4775,4820,4820,4775,9702
|
|
20240805,145300,1425809355,4815,4815,4815,4810,2814
|
|
20240805,145200,1412260025,4855,4900,4900,4815,3543
|
|
20240805,145100,1395013585,4910,4930,4930,4910,4279
|
|
20240805,145000,1373964335,4930,4965,4965,4930,2932
|
|
20240805,144900,1359480380,5000,5000,5000,5000,9
|
|
20240805,144800,1359435380,5020,4965,5020,4965,13
|
|
20240805,144700,1359370330,5030,5030,5030,5030,100
|
|
20240805,144600,1358867330,4965,4965,4965,4965,369
|
|
20240805,144500,1357035245,4965,4975,4990,4965,3423
|
|
20240805,144400,1339974570,4960,4960,4970,4960,91
|
|
20240805,144300,1339523150,4955,4955,4975,4950,612
|
|
20240805,144200,1336491635,4955,4950,4955,4950,332
|
|
20240805,144100,1334846625,4950,4950,4950,4950,127
|
|
20240805,144000,1334217975,4950,4955,4955,4950,3825
|
|
20240805,143900,1315282900,4960,4965,4965,4960,2693
|
|
20240805,143800,1301919700,4980,4985,4985,4980,454
|
|
20240805,143700,1299658280,4990,4990,4990,4965,325
|
|
20240805,143600,1298038780,4985,4990,4990,4985,423
|
|
20240805,143500,1295930110,4960,4970,4995,4960,3258
|
|
20240805,143400,1279741445,4965,4965,4965,4965,0
|
|
20240805,143300,1279741445,4965,4965,4965,4965,796
|
|
20240805,143200,1275789305,4965,4990,4990,4965,800
|
|
20240805,143100,1271805505,4990,4980,5000,4980,220
|
|
20240805,143000,1270707770,4980,5020,5020,4950,1677
|
|
20240805,142900,1262353950,5020,4995,5020,4995,173
|
|
20240805,142800,1261487990,5020,5020,5020,5010,67
|
|
20240805,142700,1261151660,4995,5010,5010,4950,3494
|
|
20240805,142600,1243755410,5010,5030,5030,5000,7285
|
|
20240805,142500,1207246880,5030,5030,5030,5030,0
|
|
20240805,142400,1207246880,5030,5030,5030,5030,0
|
|
20240805,142300,1207246880,5030,5030,5030,5030,0
|
|
20240805,142200,1207246880,5030,5030,5030,5030,0
|
|
20240805,142100,1207246880,5030,5030,5030,5030,0
|
|
20240805,142000,1207246880,5030,5030,5030,5030,0
|
|
20240805,141900,1207246880,5030,5030,5030,5030,0
|
|
20240805,141800,1207246880,5030,5030,5030,5030,0
|
|
20240805,141700,1207246880,5030,5030,5030,5030,0
|
|
20240805,141600,1207246880,5030,5030,5030,5030,0
|
|
20240805,141500,1207246880,5030,5030,5030,5030,0
|
|
20240805,141400,1207246880,5030,5030,5030,5030,0
|
|
20240805,141300,1207246880,5030,5030,5030,5030,0
|
|
20240805,141200,1207246880,5030,5030,5030,5030,0
|
|
20240805,141100,1207246880,5030,5030,5030,5030,0
|
|
20240805,141000,1207246880,5030,5030,5030,5030,0
|
|
20240805,140900,1207246880,5030,5030,5030,5030,0
|
|
20240805,140800,1207246880,5030,5030,5030,5030,0
|
|
20240805,140700,1207246880,5030,5030,5030,5030,0
|
|
20240805,140600,1207246880,5030,5030,5030,5030,0
|
|
20240805,140500,1207246880,5030,5030,5030,5030,0
|
|
20240805,140400,1207246880,5030,5030,5030,5030,0
|
|
20240805,140300,1207246880,5030,5030,5030,5030,0
|
|
20240805,140200,1207246880,5030,5030,5030,5030,0
|
|
20240805,140100,1207246880,5030,5030,5030,5030,0
|
|
20240805,140000,1207246880,5030,5030,5030,5030,0
|
|
20240805,135900,1207246880,5030,5030,5030,5030,0
|
|
20240805,135800,1207246880,5030,5030,5030,5030,0
|
|
20240805,135700,1207246880,5030,5030,5030,5030,0
|
|
20240805,135600,1207246880,5030,5030,5030,5030,0
|
|
20240805,135500,1207246880,5030,5030,5030,5030,593
|
|
20240805,135400,1204264090,5040,5040,5040,5040,6
|
|
20240805,135300,1204233850,5030,5030,5030,5030,5
|
|
20240805,135200,1204208700,5030,5030,5030,5030,28
|
|
20240805,135100,1204067860,5030,5030,5030,5030,0
|
|
20240805,135000,1204067860,5030,5030,5030,5030,0
|
|
20240805,134900,1204067860,5030,5060,5080,5030,418
|
|
20240805,134800,1201961570,5060,5060,5060,5060,40
|
|
20240805,134700,1201759170,5060,5060,5060,5060,123
|
|
20240805,134600,1201136790,5060,5060,5060,5060,82
|
|
20240805,134500,1200721870,5080,5080,5080,5080,0
|
|
20240805,134400,1200721870,5080,5010,5080,5010,6386
|
|
20240805,134300,1168716840,5010,5010,5010,5000,1929
|
|
20240805,134200,1159060820,5010,5010,5010,5010,9
|
|
20240805,134100,1159015730,5010,5010,5010,5010,0
|
|
20240805,134000,1159015730,5010,5030,5030,5010,564
|
|
20240805,133900,1156184850,5050,5050,5050,5050,0
|
|
20240805,133800,1156184850,5050,5050,5050,5050,0
|
|
20240805,133700,1156184850,5050,5050,5050,5050,100
|
|
20240805,133600,1155679850,5050,5050,5050,5050,2
|
|
20240805,133500,1155669750,5020,5030,5030,5020,192
|
|
20240805,133400,1154704390,5040,5040,5040,5040,84
|
|
20240805,133300,1154281030,5060,5060,5060,5060,0
|
|
20240805,133200,1154281030,5060,5030,5060,5030,168
|
|
20240805,133100,1153432990,5020,5070,5070,5020,102
|
|
20240805,133000,1152915950,5070,5040,5070,5000,10370
|
|
20240805,132900,1100953080,5040,5040,5040,5040,5
|
|
20240805,132800,1100927880,5070,5070,5070,5070,0
|
|
20240805,132700,1100927880,5070,5070,5070,5070,1000
|
|
20240805,132600,1095857880,5060,5070,5090,5060,2032
|
|
20240805,132500,1085562960,5070,5060,5070,5060,269
|
|
20240805,132400,1084201810,5070,5070,5070,5070,1181
|
|
20240805,132300,1078214140,5090,5090,5090,5090,0
|
|
20240805,132200,1078214140,5090,5090,5090,5090,100
|
|
20240805,132100,1077705140,5090,5090,5090,5090,0
|
|
20240805,132000,1077705140,5090,5090,5090,5090,122
|
|
20240805,131900,1077084160,5070,5070,5070,5070,62
|
|
20240805,131800,1076769820,5070,5070,5070,5070,0
|
|
20240805,131700,1076769820,5070,5070,5070,5070,101
|
|
20240805,131600,1076257750,5070,5070,5070,5070,0
|
|
20240805,131500,1076257750,5070,5060,5070,5060,850
|
|
20240805,131400,1071954950,5050,5050,5050,5050,18
|
|
20240805,131300,1071864050,5050,5040,5050,5040,19
|
|
20240805,131200,1071768110,5050,5060,5060,5050,485
|
|
20240805,131100,1069318850,5060,5060,5060,5060,0
|
|
20240805,131000,1069318850,5060,5050,5060,5050,60
|
|
20240805,130900,1069015740,5050,5050,5050,5050,0
|
|
20240805,130800,1069015740,5050,5080,5090,5050,259
|
|
20240805,130700,1067704100,5090,5090,5090,5090,0
|
|
20240805,130600,1067704100,5090,5060,5090,5060,15
|
|
20240805,130500,1067628170,5060,5060,5060,5060,7
|
|
20240805,130400,1067592750,5060,5060,5060,5060,20
|
|
20240805,130300,1067491550,5060,5060,5060,5060,184
|
|
20240805,130200,1066560510,5090,5090,5090,5090,5
|
|
20240805,130100,1066535060,5090,5090,5090,5090,0
|
|
20240805,130000,1066535060,5090,5090,5090,5090,0
|
|
20240805,125900,1066535060,5090,5090,5090,5070,1375
|
|
20240805,125800,1059561720,5090,5090,5090,5090,26
|
|
20240805,125700,1059429380,5080,5080,5080,5080,0
|
|
20240805,125600,1059429380,5080,5080,5080,5080,0
|
|
20240805,125500,1059429380,5080,5080,5080,5080,0
|
|
20240805,125400,1059429380,5080,5080,5080,5080,20
|
|
20240805,125300,1059327780,5070,5070,5070,5070,1
|
|
20240805,125200,1059322710,5070,5070,5070,5070,428
|
|
20240805,125100,1057152750,5070,5070,5070,5070,241
|
|
20240805,125000,1055930880,5070,5070,5070,5070,350
|
|
20240805,124900,1054156380,5090,5090,5090,5090,50
|
|
20240805,124800,1053901880,5090,5090,5090,5090,0
|
|
20240805,124700,1053901880,5090,5090,5090,5090,2
|
|
20240805,124600,1053891700,5050,5050,5050,5050,0
|
|
20240805,124500,1053891700,5050,5050,5050,5050,400
|
|
20240805,124400,1051871700,5050,5060,5060,5050,393
|
|
20240805,124300,1049885850,5050,5050,5050,5050,0
|
|
20240805,124200,1049885850,5050,5050,5050,5050,100
|
|
20240805,124100,1049380850,5050,5050,5050,5050,0
|
|
20240805,124000,1049380850,5050,5050,5060,5050,71
|
|
20240805,123900,1049021880,5050,5050,5050,5050,95
|
|
20240805,123800,1048542130,5050,5040,5050,5040,110
|
|
20240805,123700,1047987230,5040,5040,5040,5040,59
|
|
20240805,123600,1047689870,5040,5040,5040,5040,0
|
|
20240805,123500,1047689870,5040,5040,5040,5040,1
|
|
20240805,123400,1047684830,5050,5050,5050,5050,57
|
|
20240805,123300,1047396980,5060,5060,5060,5060,0
|
|
20240805,123200,1047396980,5060,5060,5060,5060,9
|
|
20240805,123100,1047351440,5060,5050,5060,5050,7
|
|
20240805,123000,1047316080,5060,5060,5060,5060,1
|
|
20240805,122900,1047311020,5050,5050,5050,5050,0
|
|
20240805,122800,1047311020,5050,5050,5050,5050,0
|
|
20240805,122700,1047311020,5050,5060,5060,5050,500
|
|
20240805,122600,1044782530,5060,5060,5060,5060,0
|
|
20240805,122500,1044782530,5060,5060,5060,5060,1
|
|
20240805,122400,1044777470,5060,5060,5060,5060,3
|
|
20240805,122300,1044762290,5060,5060,5060,5060,0
|
|
20240805,122200,1044762290,5060,5060,5060,5060,10
|
|
20240805,122100,1044711690,5060,5060,5060,5060,0
|
|
20240805,122000,1044711690,5060,5050,5060,5050,231
|
|
20240805,121900,1043542850,5050,5050,5050,5050,166
|
|
20240805,121800,1042704550,5060,5060,5060,5060,0
|
|
20240805,121700,1042704550,5060,5060,5060,5060,0
|
|
20240805,121600,1042704550,5060,5060,5060,5060,111
|
|
20240805,121500,1042142890,5060,5040,5060,5040,180
|
|
20240805,121400,1041235510,5040,5040,5040,5040,0
|
|
20240805,121300,1041235510,5040,5030,5040,5030,845
|
|
20240805,121200,1036981710,5040,5050,5050,5040,643
|
|
20240805,121100,1033736830,5060,5060,5060,5060,0
|
|
20240805,121000,1033736830,5060,5060,5060,5060,10
|
|
20240805,120900,1033686230,5060,5060,5060,5060,0
|
|
20240805,120800,1033686230,5060,5060,5060,5060,227
|
|
20240805,120700,1032537610,5060,5060,5060,5060,336
|
|
20240805,120600,1030837450,5060,5060,5060,5060,1
|
|
20240805,120500,1030832390,5060,5060,5060,5060,215
|
|
20240805,120400,1029744490,5060,5060,5060,5060,30
|
|
20240805,120300,1029592690,5070,5070,5070,5070,0
|
|
20240805,120200,1029592690,5070,5070,5070,5070,0
|
|
20240805,120100,1029592690,5070,5070,5070,5070,10
|
|
20240805,120000,1029541990,5060,5050,5060,5050,871
|
|
20240805,115900,1025140360,5050,5050,5050,5050,3
|
|
20240805,115800,1025125210,5050,5050,5050,5050,1
|
|
20240805,115700,1025120160,5030,5030,5030,5030,0
|
|
20240805,115600,1025120160,5030,5030,5030,5030,0
|
|
20240805,115500,1025120160,5030,5030,5030,5030,100
|
|
20240805,115400,1024617160,5030,5030,5030,5030,0
|
|
20240805,115300,1024617160,5030,5040,5040,5030,458
|
|
20240805,115200,1022313380,5040,5050,5050,5010,682
|
|
20240805,115100,1018887140,5060,5060,5060,5060,150
|
|
20240805,115000,1018128140,5020,5040,5040,5020,407
|
|
20240805,114900,1016080820,5050,5050,5050,5050,111
|
|
20240805,114800,1015520270,5050,5050,5050,5050,51
|
|
20240805,114700,1015262720,5060,5060,5060,5060,1
|
|
20240805,114600,1015257660,5060,5060,5060,5060,91
|
|
20240805,114500,1014797200,5050,5060,5060,5050,360
|
|
20240805,114400,1012978200,5060,5060,5060,5060,186
|
|
20240805,114300,1012037040,5060,5060,5060,5060,0
|
|
20240805,114200,1012037040,5060,5060,5060,5050,167
|
|
20240805,114100,1011193470,5070,5080,5080,5070,94
|
|
20240805,114000,1010716870,5070,5070,5080,5070,59
|
|
20240805,113900,1010417710,5070,5070,5070,5070,156
|
|
20240805,113800,1009626790,5070,5070,5070,5070,1
|
|
20240805,113700,1009621720,5060,5060,5060,5060,0
|
|
20240805,113600,1009621720,5060,5060,5060,5060,3
|
|
20240805,113500,1009606540,5060,5060,5060,5060,37
|
|
20240805,113400,1009419320,5080,5090,5090,5080,179
|
|
20240805,113300,1008509960,5090,5090,5090,5090,0
|
|
20240805,113200,1008509960,5090,5090,5090,5090,0
|
|
20240805,113100,1008509960,5090,5090,5090,5090,1
|
|
20240805,113000,1008504870,5080,5080,5080,5080,0
|
|
20240805,112900,1008504870,5080,5080,5080,5080,0
|
|
20240805,112800,1008504870,5080,5080,5080,5080,0
|
|
20240805,112700,1008504870,5080,5080,5080,5080,13
|
|
20240805,112600,1008438830,5080,5110,5130,5080,4281
|
|
20240805,112500,986628310,5100,5090,5100,5090,1161
|
|
20240805,112400,980708020,5090,5060,5090,5050,1423
|
|
20240805,112300,973476340,5080,5070,5080,5070,623
|
|
20240805,112200,970314170,5060,5050,5070,5050,434
|
|
20240805,112100,968121660,5030,5030,5030,5030,0
|
|
20240805,112000,968121660,5030,5030,5030,5020,312
|
|
20240805,111900,966554310,5000,5000,5000,5000,0
|
|
20240805,111800,966554310,5000,5000,5000,5000,0
|
|
20240805,111700,966554310,5000,5000,5000,5000,1
|
|
20240805,111600,966549310,5000,5010,5010,5000,3733
|
|
20240805,111500,947884290,5030,5030,5030,5030,0
|
|
20240805,111400,947884290,5030,5030,5030,5030,0
|
|
20240805,111300,947884290,5030,5010,5030,5000,1774
|
|
20240805,111200,938969410,5000,5000,5000,5000,0
|
|
20240805,111100,938969410,5000,5020,5020,5000,1500
|
|
20240805,111000,931458480,5020,5020,5020,5020,132
|
|
20240805,110900,930795840,5010,5000,5010,5000,286
|
|
20240805,110800,929365820,5000,5000,5050,5000,2040
|
|
20240805,110700,919165720,5010,5020,5020,5010,2715
|
|
20240805,110600,905563460,5020,5040,5040,5020,1022
|
|
20240805,110500,900428920,5040,5040,5090,5040,282
|
|
20240805,110400,899007590,5040,5040,5040,5040,1
|
|
20240805,110300,899002550,5060,5040,5060,5040,310
|
|
20240805,110200,897434150,5040,5060,5060,5030,3306
|
|
20240805,110100,880787590,5060,5080,5080,5060,14
|
|
20240805,110000,880716720,5060,5040,5060,5040,32
|
|
20240805,105900,880555240,5060,5060,5060,5060,281
|
|
20240805,105800,879133380,5120,5120,5120,5120,0
|
|
20240805,105700,879133380,5120,5120,5120,5120,0
|
|
20240805,105600,879133380,5120,5120,5120,5120,0
|
|
20240805,105500,879133380,5120,5080,5120,5040,2149
|
|
20240805,105400,868272260,5140,5140,5140,5140,0
|
|
20240805,105300,868272260,5140,5140,5140,5140,0
|
|
20240805,105200,868272260,5140,5080,5140,5080,2
|
|
20240805,105100,868262040,5090,5090,5090,5090,42
|
|
20240805,105000,868048260,5070,5070,5070,5070,2
|
|
20240805,104900,868038120,5060,5060,5060,5060,0
|
|
20240805,104800,868038120,5060,5070,5070,5060,636
|
|
20240805,104700,864814860,5100,5070,5100,5070,6
|
|
20240805,104600,864784300,5070,5070,5070,5070,0
|
|
20240805,104500,864784300,5070,5070,5070,5070,0
|
|
20240805,104400,864784300,5070,5090,5090,5070,709
|
|
20240805,104300,861186060,5110,5110,5110,5110,0
|
|
20240805,104200,861186060,5110,5110,5110,5110,266
|
|
20240805,104100,859826800,5140,5140,5150,5100,4430
|
|
20240805,104000,837220140,5140,5120,5140,5120,904
|
|
20240805,103900,832578290,5090,5090,5090,5090,800
|
|
20240805,103800,828506290,5100,5100,5100,5100,600
|
|
20240805,103700,825446290,5100,5100,5100,5100,202
|
|
20240805,103600,824416090,5120,5110,5120,5100,520
|
|
20240805,103500,821762210,5120,5120,5120,5120,0
|
|
20240805,103400,821762210,5120,5120,5120,5120,1160
|
|
20240805,103300,815823010,5130,5120,5130,5120,9
|
|
20240805,103200,815776920,5130,5130,5130,5130,243
|
|
20240805,103100,814530330,5120,5120,5120,5120,54
|
|
20240805,103000,814253850,5120,5120,5120,5120,54
|
|
20240805,102900,813977370,5120,5120,5120,5120,0
|
|
20240805,102800,813977370,5120,5120,5120,5120,0
|
|
20240805,102700,813977370,5120,5120,5120,5120,344
|
|
20240805,102600,812216090,5120,5120,5120,5120,527
|
|
20240805,102500,809517850,5120,5120,5120,5120,0
|
|
20240805,102400,809517850,5120,5120,5120,5120,0
|
|
20240805,102300,809517850,5120,5100,5120,5100,71
|
|
20240805,102200,809154970,5110,5100,5110,5100,427
|
|
20240805,102100,806976770,5120,5120,5120,5120,0
|
|
20240805,102000,806976770,5120,5100,5120,5100,1039
|
|
20240805,101900,801677570,5100,5150,5150,5100,3786
|
|
20240805,101800,782341630,5150,5120,5150,5110,1940
|
|
20240805,101700,772378340,5120,5120,5140,5120,919
|
|
20240805,101600,767673040,5140,5130,5140,5130,113
|
|
20240805,101500,767093270,5130,5130,5130,5130,0
|
|
20240805,101400,767093270,5130,5130,5130,5130,1
|
|
20240805,101300,767088140,5140,5140,5140,5140,732
|
|
20240805,101200,763325660,5120,5120,5120,5120,64
|
|
20240805,101100,762997980,5140,5140,5140,5140,7
|
|
20240805,101000,762962000,5140,5140,5140,5140,339
|
|
20240805,100900,761219540,5110,5110,5110,5110,461
|
|
20240805,100800,758863830,5110,5130,5140,5110,1037
|
|
20240805,100700,753555140,5140,5140,5140,5140,0
|
|
20240805,100600,753555140,5140,5130,5140,5130,56
|
|
20240805,100500,753267850,5120,5120,5120,5110,68
|
|
20240805,100400,752920070,5110,5130,5130,5110,725
|
|
20240805,100300,749208670,5120,5130,5130,5120,262
|
|
20240805,100200,747867110,5130,5130,5130,5130,715
|
|
20240805,100100,744199160,5130,5160,5160,5130,672
|
|
20240805,100000,740745470,5140,5150,5150,5140,398
|
|
20240805,095900,738695780,5180,5180,5180,5180,0
|
|
20240805,095800,738695780,5180,5140,5180,5140,280
|
|
20240805,095700,737256180,5140,5140,5140,5140,0
|
|
20240805,095600,737256180,5140,5140,5140,5140,13
|
|
20240805,095500,737189360,5140,5170,5170,5140,2818
|
|
20240805,095400,722694950,5170,5170,5170,5170,49
|
|
20240805,095300,722441620,5170,5170,5170,5170,200
|
|
20240805,095200,721407620,5210,5160,5210,5160,833
|
|
20240805,095100,717088770,5160,5170,5180,5150,355
|
|
20240805,095000,715259320,5180,5200,5200,5180,116
|
|
20240805,094900,714658400,5200,5200,5200,5190,522
|
|
20240805,094800,711944100,5170,5200,5210,5170,1156
|
|
20240805,094700,705945810,5200,5190,5200,5190,2
|
|
20240805,094600,705935420,5150,5150,5150,5150,0
|
|
20240805,094500,705935420,5150,5170,5180,5150,410
|
|
20240805,094400,703820080,5170,5190,5190,5160,319
|
|
20240805,094300,702168620,5190,5190,5190,5190,81
|
|
20240805,094200,701748230,5180,5200,5210,5180,905
|
|
20240805,094100,697047260,5200,5210,5210,5200,601
|
|
20240805,094000,693918960,5200,5170,5230,5170,4484
|
|
20240805,093900,670568550,5200,5190,5200,5190,497
|
|
20240805,093800,667988150,5140,5140,5140,5140,0
|
|
20240805,093700,667988150,5140,5140,5140,5140,0
|
|
20240805,093600,667988150,5140,5180,5180,5140,274
|
|
20240805,093500,666569920,5190,5180,5190,5180,556
|
|
20240805,093400,663684430,5170,5150,5170,5150,1627
|
|
20240805,093300,655295080,5140,5140,5140,5140,322
|
|
20240805,093200,653640000,5120,5090,5120,5090,401
|
|
20240805,093100,651592890,5100,5110,5110,5100,525
|
|
20240805,093000,648912410,5110,5140,5140,5110,236
|
|
20240805,092900,647700900,5130,5100,5130,5090,181
|
|
20240805,092800,646773760,5090,5100,5100,5090,1613
|
|
20240805,092700,638563490,5090,5090,5090,5090,500
|
|
20240805,092600,636018490,5080,5110,5110,5080,178
|
|
20240805,092500,635112210,5070,5060,5100,5060,1577
|
|
20240805,092400,627118230,5070,5070,5070,5040,703
|
|
20240805,092300,623563310,5070,5080,5100,5070,740
|
|
20240805,092200,619792480,5050,5030,5050,5020,1383
|
|
20240805,092100,612832330,5030,5090,5090,5030,2009
|
|
20240805,092000,602715490,5100,5030,5100,5010,3305
|
|
20240805,091900,586080860,5030,5040,5040,5030,2300
|
|
20240805,091800,574508860,5030,5070,5080,5030,4294
|
|
20240805,091700,552837300,5070,5030,5070,5030,623
|
|
20240805,091600,549699270,5030,5010,5050,4980,6503
|
|
20240805,091500,516991105,5000,5070,5070,5000,3778
|
|
20240805,091400,498039955,5060,5150,5150,5060,1017
|
|
20240805,091300,492872895,5170,5170,5200,5080,3480
|
|
20240805,091200,474943845,5110,5170,5170,5110,2681
|
|
20240805,091100,461119985,5160,4990,5170,4990,3230
|
|
20240805,091000,444689360,4955,4980,5050,4915,14041
|
|
20240805,090900,374942595,5180,4910,5180,4905,9195
|
|
20240805,090800,329377855,4695,4695,4695,4695,0
|
|
20240805,090700,329377855,4695,5070,5070,4690,39100
|
|
20240805,090600,136392090,5070,5140,5140,5060,5049
|
|
20240805,090500,110707340,5130,5180,5220,5130,5541
|
|
20240805,090400,82034690,5170,5220,5220,5170,1999
|
|
20240805,090300,71659350,5210,5230,5230,5200,1137
|
|
20240805,090200,65736990,5200,5220,5220,5200,3769
|
|
20240805,090100,46106950,5220,5250,5300,5210,1854
|
|
20240805,090000,36366820,5280,5160,5300,5160,7044
|