732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,210900,768142275,5070,5070,5070,5070,847
|
|
20240806,210800,768142275,5070,5070,5070,5070,0
|
|
20240806,210700,768142275,5070,5070,5070,5070,0
|
|
20240806,210600,768142275,5070,5070,5070,5070,0
|
|
20240806,210500,768142275,5070,5070,5070,5070,0
|
|
20240806,210400,768142275,5070,5070,5070,5070,0
|
|
20240806,210300,768142275,5070,5070,5070,5070,0
|
|
20240806,210200,768142275,5070,5070,5070,5070,0
|
|
20240806,210100,768142275,5070,5070,5070,5070,0
|
|
20240806,210000,768142275,5070,5070,5070,5070,0
|
|
20240806,205900,768142275,5070,5070,5070,5070,0
|
|
20240806,205800,768142275,5070,5070,5070,5070,0
|
|
20240806,205700,768142275,5070,5070,5070,5070,0
|
|
20240806,205600,768142275,5070,5070,5070,5070,0
|
|
20240806,205500,768142275,5070,5070,5070,5070,0
|
|
20240806,205400,768142275,5070,5070,5070,5070,0
|
|
20240806,205300,768142275,5070,5070,5070,5070,0
|
|
20240806,205200,768142275,5070,5070,5070,5070,0
|
|
20240806,205100,768142275,5070,5070,5070,5070,0
|
|
20240806,205000,768142275,5070,5070,5070,5070,0
|
|
20240806,204900,768142275,5070,5070,5070,5070,0
|
|
20240806,204800,768142275,5070,5070,5070,5070,0
|
|
20240806,204700,768142275,5070,5070,5070,5070,0
|
|
20240806,204600,768142275,5070,5070,5070,5070,0
|
|
20240806,204500,768142275,5070,5070,5070,5070,0
|
|
20240806,204400,768142275,5070,5070,5070,5070,0
|
|
20240806,204300,768142275,5070,5070,5070,5070,0
|
|
20240806,204200,768142275,5070,5070,5070,5070,0
|
|
20240806,204100,768142275,5070,5070,5070,5070,0
|
|
20240806,204000,768142275,5070,5070,5070,5070,0
|
|
20240806,203900,768142275,5070,5070,5070,5070,847
|
|
20240806,203800,768142275,5070,5070,5070,5070,0
|
|
20240806,203700,768142275,5070,5070,5070,5070,0
|
|
20240806,203600,768142275,5070,5070,5070,5070,0
|
|
20240806,203500,768142275,5070,5070,5070,5070,0
|
|
20240806,203400,768142275,5070,5070,5070,5070,0
|
|
20240806,203300,768142275,5070,5070,5070,5070,0
|
|
20240806,203200,768142275,5070,5070,5070,5070,0
|
|
20240806,203100,768142275,5070,5070,5070,5070,0
|
|
20240806,203000,768142275,5070,5070,5070,5070,0
|
|
20240806,202900,768142275,5070,5070,5070,5070,0
|
|
20240806,202800,768142275,5070,5070,5070,5070,0
|
|
20240806,202700,768142275,5070,5070,5070,5070,0
|
|
20240806,202600,768142275,5070,5070,5070,5070,0
|
|
20240806,202500,768142275,5070,5070,5070,5070,0
|
|
20240806,202400,768142275,5070,5070,5070,5070,0
|
|
20240806,202300,768142275,5070,5070,5070,5070,0
|
|
20240806,202200,768142275,5070,5070,5070,5070,0
|
|
20240806,202100,768142275,5070,5070,5070,5070,0
|
|
20240806,202000,768142275,5070,5070,5070,5070,0
|
|
20240806,201900,768142275,5070,5070,5070,5070,0
|
|
20240806,201800,768142275,5070,5070,5070,5070,0
|
|
20240806,201700,768142275,5070,5070,5070,5070,0
|
|
20240806,201600,768142275,5070,5070,5070,5070,0
|
|
20240806,201500,768142275,5070,5070,5070,5070,0
|
|
20240806,201400,768142275,5070,5070,5070,5070,0
|
|
20240806,201300,768142275,5070,5070,5070,5070,0
|
|
20240806,201200,768142275,5070,5070,5070,5070,0
|
|
20240806,201100,768142275,5070,5070,5070,5070,0
|
|
20240806,201000,768142275,5070,5070,5070,5070,0
|
|
20240806,200900,768142275,5070,5070,5070,5070,847
|
|
20240806,200800,768142275,5070,5070,5070,5070,0
|
|
20240806,200700,768142275,5070,5070,5070,5070,0
|
|
20240806,200600,768142275,5070,5070,5070,5070,0
|
|
20240806,200500,768142275,5070,5070,5070,5070,0
|
|
20240806,200400,768142275,5070,5070,5070,5070,0
|
|
20240806,200300,768142275,5070,5070,5070,5070,0
|
|
20240806,200200,768142275,5070,5070,5070,5070,0
|
|
20240806,200100,768142275,5070,5070,5070,5070,0
|
|
20240806,200000,768142275,5070,5070,5070,5070,0
|
|
20240806,195900,768142275,5070,5070,5070,5070,0
|
|
20240806,195800,768142275,5070,5070,5070,5070,0
|
|
20240806,195700,768142275,5070,5070,5070,5070,0
|
|
20240806,195600,768142275,5070,5070,5070,5070,0
|
|
20240806,195500,768142275,5070,5070,5070,5070,0
|
|
20240806,195400,768142275,5070,5070,5070,5070,0
|
|
20240806,195300,768142275,5070,5070,5070,5070,0
|
|
20240806,195200,768142275,5070,5070,5070,5070,0
|
|
20240806,195100,768142275,5070,5070,5070,5070,0
|
|
20240806,195000,768142275,5070,5070,5070,5070,0
|
|
20240806,194900,768142275,5070,5070,5070,5070,0
|
|
20240806,194800,768142275,5070,5070,5070,5070,0
|
|
20240806,194700,768142275,5070,5070,5070,5070,0
|
|
20240806,194600,768142275,5070,5070,5070,5070,0
|
|
20240806,194500,768142275,5070,5070,5070,5070,0
|
|
20240806,194400,768142275,5070,5070,5070,5070,0
|
|
20240806,194300,768142275,5070,5070,5070,5070,0
|
|
20240806,194200,768142275,5070,5070,5070,5070,0
|
|
20240806,194100,768142275,5070,5070,5070,5070,0
|
|
20240806,194000,768142275,5070,5070,5070,5070,0
|
|
20240806,193900,768142275,5070,5070,5070,5070,847
|
|
20240806,193800,768142275,5070,5070,5070,5070,0
|
|
20240806,193700,768142275,5070,5070,5070,5070,0
|
|
20240806,193600,768142275,5070,5070,5070,5070,0
|
|
20240806,193500,768142275,5070,5070,5070,5070,0
|
|
20240806,193400,768142275,5070,5070,5070,5070,0
|
|
20240806,193300,768142275,5070,5070,5070,5070,0
|
|
20240806,193200,768142275,5070,5070,5070,5070,0
|
|
20240806,193100,768142275,5070,5070,5070,5070,0
|
|
20240806,193000,768142275,5070,5070,5070,5070,0
|
|
20240806,192900,768142275,5070,5070,5070,5070,0
|
|
20240806,192800,768142275,5070,5070,5070,5070,0
|
|
20240806,192700,768142275,5070,5070,5070,5070,0
|
|
20240806,192600,768142275,5070,5070,5070,5070,0
|
|
20240806,192500,768142275,5070,5070,5070,5070,0
|
|
20240806,192400,768142275,5070,5070,5070,5070,0
|
|
20240806,192300,768142275,5070,5070,5070,5070,0
|
|
20240806,192200,768142275,5070,5070,5070,5070,0
|
|
20240806,192100,768142275,5070,5070,5070,5070,0
|
|
20240806,192000,768142275,5070,5070,5070,5070,0
|
|
20240806,191900,768142275,5070,5070,5070,5070,0
|
|
20240806,191800,768142275,5070,5070,5070,5070,0
|
|
20240806,191700,768142275,5070,5070,5070,5070,0
|
|
20240806,191600,768142275,5070,5070,5070,5070,0
|
|
20240806,191500,768142275,5070,5070,5070,5070,0
|
|
20240806,191400,768142275,5070,5070,5070,5070,0
|
|
20240806,191300,768142275,5070,5070,5070,5070,0
|
|
20240806,191200,768142275,5070,5070,5070,5070,0
|
|
20240806,191100,768142275,5070,5070,5070,5070,0
|
|
20240806,191000,768142275,5070,5070,5070,5070,0
|
|
20240806,190900,768142275,5070,5070,5070,5070,847
|
|
20240806,190800,768142275,5070,5070,5070,5070,0
|
|
20240806,190700,768142275,5070,5070,5070,5070,0
|
|
20240806,190600,768142275,5070,5070,5070,5070,0
|
|
20240806,190500,768142275,5070,5070,5070,5070,0
|
|
20240806,190400,768142275,5070,5070,5070,5070,0
|
|
20240806,190300,768142275,5070,5070,5070,5070,0
|
|
20240806,190200,768142275,5070,5070,5070,5070,0
|
|
20240806,190100,768142275,5070,5070,5070,5070,0
|
|
20240806,190000,768142275,5070,5070,5070,5070,0
|
|
20240806,185900,768142275,5070,5070,5070,5070,0
|
|
20240806,185800,768142275,5070,5070,5070,5070,0
|
|
20240806,185700,768142275,5070,5070,5070,5070,0
|
|
20240806,185600,768142275,5070,5070,5070,5070,0
|
|
20240806,185500,768142275,5070,5070,5070,5070,0
|
|
20240806,185400,768142275,5070,5070,5070,5070,0
|
|
20240806,185300,768142275,5070,5070,5070,5070,0
|
|
20240806,185200,768142275,5070,5070,5070,5070,0
|
|
20240806,185100,768142275,5070,5070,5070,5070,0
|
|
20240806,185000,768142275,5070,5070,5070,5070,0
|
|
20240806,184900,768142275,5070,5070,5070,5070,0
|
|
20240806,184800,768142275,5070,5070,5070,5070,0
|
|
20240806,184700,768142275,5070,5070,5070,5070,0
|
|
20240806,184600,768142275,5070,5070,5070,5070,0
|
|
20240806,184500,768142275,5070,5070,5070,5070,0
|
|
20240806,184400,768142275,5070,5070,5070,5070,0
|
|
20240806,184300,768142275,5070,5070,5070,5070,0
|
|
20240806,184200,768142275,5070,5070,5070,5070,0
|
|
20240806,184100,768142275,5070,5070,5070,5070,0
|
|
20240806,184000,768142275,5070,5070,5070,5070,0
|
|
20240806,183900,768142275,5070,5070,5070,5070,847
|
|
20240806,183800,768142275,5070,5070,5070,5070,0
|
|
20240806,183700,768142275,5070,5070,5070,5070,0
|
|
20240806,183600,768142275,5070,5070,5070,5070,0
|
|
20240806,183500,768142275,5070,5070,5070,5070,0
|
|
20240806,183400,768142275,5070,5070,5070,5070,0
|
|
20240806,183300,768142275,5070,5070,5070,5070,0
|
|
20240806,183200,768142275,5070,5070,5070,5070,0
|
|
20240806,183100,768142275,5070,5070,5070,5070,0
|
|
20240806,183000,768142275,5070,5070,5070,5070,0
|
|
20240806,182900,768142275,5070,5070,5070,5070,0
|
|
20240806,182800,768142275,5070,5070,5070,5070,0
|
|
20240806,182700,768142275,5070,5070,5070,5070,0
|
|
20240806,182600,768142275,5070,5070,5070,5070,0
|
|
20240806,182500,768142275,5070,5070,5070,5070,0
|
|
20240806,182400,768142275,5070,5070,5070,5070,0
|
|
20240806,182300,768142275,5070,5070,5070,5070,0
|
|
20240806,182200,768142275,5070,5070,5070,5070,0
|
|
20240806,182100,768142275,5070,5070,5070,5070,0
|
|
20240806,182000,768142275,5070,5070,5070,5070,0
|
|
20240806,181900,768142275,5070,5070,5070,5070,0
|
|
20240806,181800,768142275,5070,5070,5070,5070,0
|
|
20240806,181700,768142275,5070,5070,5070,5070,0
|
|
20240806,181600,768142275,5070,5070,5070,5070,0
|
|
20240806,181500,768142275,5070,5070,5070,5070,0
|
|
20240806,181400,768142275,5070,5070,5070,5070,0
|
|
20240806,181300,768142275,5070,5070,5070,5070,0
|
|
20240806,181200,768142275,5070,5070,5070,5070,0
|
|
20240806,181100,768142275,5070,5070,5070,5070,0
|
|
20240806,181000,768142275,5070,5070,5070,5070,0
|
|
20240806,180900,768142275,5070,5070,5070,5070,847
|
|
20240806,180800,768142275,5070,5070,5070,5070,0
|
|
20240806,180700,768142275,5070,5070,5070,5070,0
|
|
20240806,180600,768142275,5070,5070,5070,5070,0
|
|
20240806,180500,768142275,5070,5070,5070,5070,0
|
|
20240806,180400,768142275,5070,5070,5070,5070,0
|
|
20240806,180300,768142275,5070,5070,5070,5070,0
|
|
20240806,180200,768142275,5070,5070,5070,5070,0
|
|
20240806,180100,768142275,5070,5070,5070,5070,0
|
|
20240806,180000,768142275,5070,5070,5070,5070,0
|
|
20240806,175900,768142275,5070,5070,5070,5070,0
|
|
20240806,175800,768142275,5070,5070,5070,5070,0
|
|
20240806,175700,768142275,5070,5070,5070,5070,0
|
|
20240806,175600,768142275,5070,5070,5070,5070,0
|
|
20240806,175500,768142275,5070,5070,5070,5070,0
|
|
20240806,175400,768142275,5070,5070,5070,5070,0
|
|
20240806,175300,768142275,5070,5070,5070,5070,0
|
|
20240806,175200,768142275,5070,5070,5070,5070,0
|
|
20240806,175100,768142275,5070,5070,5070,5070,0
|
|
20240806,175000,768142275,5070,5070,5070,5070,0
|
|
20240806,174900,768142275,5070,5070,5070,5070,0
|
|
20240806,174800,768142275,5070,5070,5070,5070,0
|
|
20240806,174700,768142275,5070,5070,5070,5070,0
|
|
20240806,174600,768142275,5070,5070,5070,5070,0
|
|
20240806,174500,768142275,5070,5070,5070,5070,0
|
|
20240806,174400,768142275,5070,5070,5070,5070,0
|
|
20240806,174300,768142275,5070,5070,5070,5070,0
|
|
20240806,174200,768142275,5070,5070,5070,5070,0
|
|
20240806,174100,768142275,5070,5070,5070,5070,0
|
|
20240806,174000,768142275,5070,5070,5070,5070,0
|
|
20240806,173900,768142275,5070,5070,5070,5070,847
|
|
20240806,173800,768142275,5070,5070,5070,5070,0
|
|
20240806,173700,768142275,5070,5070,5070,5070,0
|
|
20240806,173600,768142275,5070,5070,5070,5070,0
|
|
20240806,173500,768142275,5070,5070,5070,5070,0
|
|
20240806,173400,768142275,5070,5070,5070,5070,0
|
|
20240806,173300,768142275,5070,5070,5070,5070,0
|
|
20240806,173200,768142275,5070,5070,5070,5070,0
|
|
20240806,173100,768142275,5070,5070,5070,5070,0
|
|
20240806,173000,768142275,5070,5070,5070,5070,0
|
|
20240806,172900,768142275,5070,5070,5070,5070,0
|
|
20240806,172800,768142275,5070,5070,5070,5070,0
|
|
20240806,172700,768142275,5070,5070,5070,5070,0
|
|
20240806,172600,768142275,5070,5070,5070,5070,0
|
|
20240806,172500,768142275,5070,5070,5070,5070,0
|
|
20240806,172400,768142275,5070,5070,5070,5070,0
|
|
20240806,172300,768142275,5070,5070,5070,5070,0
|
|
20240806,172200,768142275,5070,5070,5070,5070,0
|
|
20240806,172100,768142275,5070,5070,5070,5070,0
|
|
20240806,172000,768142275,5070,5070,5070,5070,0
|
|
20240806,171900,768142275,5070,5070,5070,5070,0
|
|
20240806,171800,768142275,5070,5070,5070,5070,0
|
|
20240806,171700,768142275,5070,5070,5070,5070,0
|
|
20240806,171600,768142275,5070,5070,5070,5070,0
|
|
20240806,171500,768142275,5070,5070,5070,5070,0
|
|
20240806,171400,768142275,5070,5070,5070,5070,0
|
|
20240806,171300,768142275,5070,5070,5070,5070,0
|
|
20240806,171200,768142275,5070,5070,5070,5070,0
|
|
20240806,171100,768142275,5070,5070,5070,5070,0
|
|
20240806,171000,768142275,5070,5070,5070,5070,0
|
|
20240806,170900,768142275,5070,5070,5070,5070,847
|
|
20240806,170800,768142275,5070,5070,5070,5070,0
|
|
20240806,170700,768142275,5070,5070,5070,5070,0
|
|
20240806,170600,768142275,5070,5070,5070,5070,0
|
|
20240806,170500,768142275,5070,5070,5070,5070,0
|
|
20240806,170400,768142275,5070,5070,5070,5070,0
|
|
20240806,170300,768142275,5070,5070,5070,5070,0
|
|
20240806,170200,768142275,5070,5070,5070,5070,0
|
|
20240806,170100,768142275,5070,5070,5070,5070,0
|
|
20240806,170000,768142275,5070,5070,5070,5070,0
|
|
20240806,165900,768142275,5070,5070,5070,5070,0
|
|
20240806,165800,768142275,5070,5070,5070,5070,0
|
|
20240806,165700,768142275,5070,5070,5070,5070,0
|
|
20240806,165600,768142275,5070,5070,5070,5070,0
|
|
20240806,165500,768142275,5070,5070,5070,5070,0
|
|
20240806,165400,768142275,5070,5070,5070,5070,0
|
|
20240806,165300,768142275,5070,5070,5070,5070,0
|
|
20240806,165200,768142275,5070,5070,5070,5070,0
|
|
20240806,165100,768142275,5070,5070,5070,5070,0
|
|
20240806,165000,768142275,5070,5070,5070,5070,0
|
|
20240806,164900,768142275,5070,5070,5070,5070,0
|
|
20240806,164800,768142275,5070,5070,5070,5070,0
|
|
20240806,164700,768142275,5070,5070,5070,5070,0
|
|
20240806,164600,768142275,5070,5070,5070,5070,0
|
|
20240806,164500,768142275,5070,5070,5070,5070,0
|
|
20240806,164400,768142275,5070,5070,5070,5070,0
|
|
20240806,164300,768142275,5070,5070,5070,5070,0
|
|
20240806,164200,768142275,5070,5070,5070,5070,0
|
|
20240806,164100,768142275,5070,5070,5070,5070,0
|
|
20240806,164000,768142275,5070,5070,5070,5070,0
|
|
20240806,163900,768142275,5070,5070,5070,5070,847
|
|
20240806,163800,768142275,5070,5070,5070,5070,0
|
|
20240806,163700,768142275,5070,5070,5070,5070,0
|
|
20240806,163600,768142275,5070,5070,5070,5070,0
|
|
20240806,163500,768142275,5070,5070,5070,5070,0
|
|
20240806,163400,768142275,5070,5070,5070,5070,0
|
|
20240806,163300,768142275,5070,5070,5070,5070,0
|
|
20240806,163200,768142275,5070,5070,5070,5070,0
|
|
20240806,163100,768142275,5070,5070,5070,5070,0
|
|
20240806,163000,768142275,5070,5070,5070,5070,0
|
|
20240806,162900,768142275,5070,5070,5070,5070,0
|
|
20240806,162800,768142275,5070,5070,5070,5070,0
|
|
20240806,162700,768142275,5070,5070,5070,5070,0
|
|
20240806,162600,768142275,5070,5070,5070,5070,0
|
|
20240806,162500,768142275,5070,5070,5070,5070,0
|
|
20240806,162400,768142275,5070,5070,5070,5070,0
|
|
20240806,162300,768142275,5070,5070,5070,5070,0
|
|
20240806,162200,768142275,5070,5070,5070,5070,0
|
|
20240806,162100,768142275,5070,5070,5070,5070,0
|
|
20240806,162000,768142275,5070,5070,5070,5070,0
|
|
20240806,161900,768142275,5070,5070,5070,5070,0
|
|
20240806,161800,768142275,5070,5070,5070,5070,0
|
|
20240806,161700,768142275,5070,5070,5070,5070,0
|
|
20240806,161600,768142275,5070,5070,5070,5070,0
|
|
20240806,161500,768142275,5070,5070,5070,5070,0
|
|
20240806,161400,768142275,5070,5070,5070,5070,0
|
|
20240806,161300,768142275,5070,5070,5070,5070,0
|
|
20240806,161200,768142275,5070,5070,5070,5070,0
|
|
20240806,161100,768142275,5070,5070,5070,5070,0
|
|
20240806,161000,768142275,5070,5070,5070,5070,0
|
|
20240806,160900,768142275,5070,5070,5070,5070,847
|
|
20240806,160800,768142275,5070,5070,5070,5070,0
|
|
20240806,160700,768142275,5070,5070,5070,5070,0
|
|
20240806,160600,768142275,5070,5070,5070,5070,0
|
|
20240806,160500,768142275,5070,5070,5070,5070,0
|
|
20240806,160400,768142275,5070,5070,5070,5070,0
|
|
20240806,160300,768142275,5070,5070,5070,5070,0
|
|
20240806,160200,768142275,5070,5070,5070,5070,0
|
|
20240806,160100,768142275,5070,5070,5070,5070,0
|
|
20240806,160000,768142275,5070,5070,5070,5070,0
|
|
20240806,155900,768142275,5070,5070,5070,5070,0
|
|
20240806,155800,768142275,5070,5070,5070,5070,0
|
|
20240806,155700,768142275,5070,5070,5070,5070,0
|
|
20240806,155600,768142275,5070,5070,5070,5070,0
|
|
20240806,155500,768142275,5070,5070,5070,5070,0
|
|
20240806,155400,768142275,5070,5070,5070,5070,0
|
|
20240806,155300,768142275,5070,5070,5070,5070,0
|
|
20240806,155200,768142275,5070,5070,5070,5070,0
|
|
20240806,155100,768142275,5070,5070,5070,5070,0
|
|
20240806,155000,768142275,5070,5070,5070,5070,0
|
|
20240806,154900,768142275,5070,5070,5070,5070,0
|
|
20240806,154800,768142275,5070,5070,5070,5070,0
|
|
20240806,154700,768142275,5070,5070,5070,5070,0
|
|
20240806,154600,768142275,5070,5070,5070,5070,0
|
|
20240806,154500,768142275,5070,5070,5070,5070,0
|
|
20240806,154400,768142275,5070,5070,5070,5070,0
|
|
20240806,154300,768142275,5070,5070,5070,5070,0
|
|
20240806,154200,768142275,5070,5070,5070,5070,0
|
|
20240806,154100,768142275,5070,5070,5070,5070,0
|
|
20240806,154000,768142275,5070,5070,5070,5070,0
|
|
20240806,153900,768142275,5070,5070,5070,5070,847
|
|
20240806,153800,768142275,5070,5070,5070,5070,0
|
|
20240806,153700,768142275,5070,5070,5070,5070,0
|
|
20240806,153600,768142275,5070,5070,5070,5070,0
|
|
20240806,153500,768142275,5070,5070,5070,5070,0
|
|
20240806,153400,768142275,5070,5070,5070,5070,0
|
|
20240806,153300,768142275,5070,5070,5070,5070,0
|
|
20240806,153200,768142275,5070,5070,5070,5070,0
|
|
20240806,153100,768142275,5070,5070,5070,5070,0
|
|
20240806,153000,768142275,5070,5070,5070,5070,847
|
|
20240806,152900,763847985,5150,5150,5150,5150,0
|
|
20240806,152800,763847985,5150,5150,5150,5150,0
|
|
20240806,152700,763847985,5150,5150,5150,5150,0
|
|
20240806,152600,763847985,5150,5150,5150,5150,0
|
|
20240806,152500,763847985,5150,5150,5150,5150,0
|
|
20240806,152400,763847985,5150,5150,5150,5150,0
|
|
20240806,152300,763847985,5150,5150,5150,5150,0
|
|
20240806,152200,763847985,5150,5150,5150,5150,0
|
|
20240806,152100,763847985,5150,5150,5150,5150,0
|
|
20240806,152000,763847985,5150,5150,5150,5150,0
|
|
20240806,151900,763847985,5150,5150,5150,5150,50
|
|
20240806,151800,763590485,5150,5150,5150,5150,1
|
|
20240806,151700,763585335,5130,5130,5130,5130,425
|
|
20240806,151600,761405085,5160,5160,5160,5160,0
|
|
20240806,151500,761405085,5160,5130,5160,5130,209
|
|
20240806,151400,760332885,5130,5130,5130,5130,11
|
|
20240806,151300,760276455,5130,5130,5130,5130,1
|
|
20240806,151200,760271325,5120,5130,5130,5120,84
|
|
20240806,151100,759840445,5150,5150,5150,5150,50
|
|
20240806,151000,759582945,5140,5140,5140,5140,130
|
|
20240806,150900,758914745,5140,5140,5140,5140,1
|
|
20240806,150800,758909605,5150,5150,5150,5150,325
|
|
20240806,150700,757235855,5150,5150,5150,5150,288
|
|
20240806,150600,755752655,5150,5150,5150,5140,556
|
|
20240806,150500,752894175,5150,5160,5160,5150,36
|
|
20240806,150400,752708575,5160,5160,5160,5160,0
|
|
20240806,150300,752708575,5160,5160,5160,5160,0
|
|
20240806,150200,752708575,5160,5160,5160,5160,0
|
|
20240806,150100,752708575,5160,5160,5160,5160,73
|
|
20240806,150000,752331895,5160,5160,5160,5160,0
|
|
20240806,145900,752331895,5160,5140,5160,5140,152
|
|
20240806,145800,751550595,5140,5140,5140,5130,219
|
|
20240806,145700,750425235,5140,5140,5140,5140,38
|
|
20240806,145600,750229915,5160,5150,5160,5150,74
|
|
20240806,145500,749848675,5150,5150,5150,5150,0
|
|
20240806,145400,749848675,5150,5150,5150,5150,7
|
|
20240806,145300,749812625,5150,5150,5150,5150,0
|
|
20240806,145200,749812625,5150,5150,5150,5150,0
|
|
20240806,145100,749812625,5150,5150,5150,5150,360
|
|
20240806,145000,747958625,5160,5160,5160,5160,20
|
|
20240806,144900,747855425,5150,5150,5150,5150,0
|
|
20240806,144800,747855425,5150,5150,5150,5150,161
|
|
20240806,144700,747026275,5150,5150,5150,5150,0
|
|
20240806,144600,747026275,5150,5150,5150,5150,118
|
|
20240806,144500,746418575,5150,5150,5150,5150,20
|
|
20240806,144400,746315575,5150,5130,5150,5130,2335
|
|
20240806,144300,734316925,5130,5130,5130,5120,278
|
|
20240806,144200,732891035,5130,5130,5130,5130,0
|
|
20240806,144100,732891035,5130,5130,5130,5130,0
|
|
20240806,144000,732891035,5130,5140,5140,5130,1883
|
|
20240806,143900,723231235,5130,5120,5140,5120,668
|
|
20240806,143800,719805395,5120,5120,5120,5120,391
|
|
20240806,143700,717803475,5140,5130,5140,5130,132
|
|
20240806,143600,717126025,5110,5110,5110,5110,0
|
|
20240806,143500,717126025,5110,5110,5110,5110,0
|
|
20240806,143400,717126025,5110,5110,5110,5110,99
|
|
20240806,143300,716620135,5130,5130,5130,5130,1
|
|
20240806,143200,716615005,5100,5130,5130,5100,663
|
|
20240806,143100,713230705,5130,5130,5130,5130,0
|
|
20240806,143000,713230705,5130,5130,5130,5130,0
|
|
20240806,142900,713230705,5130,5130,5130,5130,2
|
|
20240806,142800,713220445,5100,5100,5100,5100,74
|
|
20240806,142700,712843045,5130,5130,5130,5130,50
|
|
20240806,142600,712586545,5100,5100,5100,5100,0
|
|
20240806,142500,712586545,5100,5110,5110,5100,87
|
|
20240806,142400,712142155,5100,5100,5100,5100,980
|
|
20240806,142300,707144155,5100,5100,5100,5100,0
|
|
20240806,142200,707144155,5100,5100,5100,5100,1
|
|
20240806,142100,707139055,5070,5070,5070,5070,0
|
|
20240806,142000,707139055,5070,5070,5070,5070,0
|
|
20240806,141900,707139055,5070,5070,5070,5070,0
|
|
20240806,141800,707139055,5070,5070,5070,5070,19
|
|
20240806,141700,707042725,5060,5060,5060,5060,15
|
|
20240806,141600,706966825,5070,5070,5070,5070,1
|
|
20240806,141500,706961755,5070,5070,5070,5070,179
|
|
20240806,141400,706054225,5070,5070,5070,5070,0
|
|
20240806,141300,706054225,5070,5070,5070,5070,0
|
|
20240806,141200,706054225,5070,5080,5080,5070,10
|
|
20240806,141100,706003515,5080,5080,5080,5080,100
|
|
20240806,141000,705495515,5070,5070,5070,5070,0
|
|
20240806,140900,705495515,5070,5070,5070,5070,100
|
|
20240806,140800,704988515,5120,5120,5120,5120,0
|
|
20240806,140700,704988515,5120,5080,5120,5080,105
|
|
20240806,140600,704455075,5090,5090,5090,5090,247
|
|
20240806,140500,703197845,5130,5130,5130,5130,0
|
|
20240806,140400,703197845,5130,5130,5130,5130,8
|
|
20240806,140300,703156805,5090,5130,5130,5090,152
|
|
20240806,140200,702383085,5120,5120,5120,5120,10
|
|
20240806,140100,702331885,5130,5130,5130,5130,0
|
|
20240806,140000,702331885,5130,5130,5130,5130,0
|
|
20240806,135900,702331885,5130,5120,5130,5120,4
|
|
20240806,135800,702311395,5120,5120,5120,5120,32
|
|
20240806,135700,702147555,5120,5120,5120,5120,201
|
|
20240806,135600,701118435,5120,5120,5120,5120,0
|
|
20240806,135500,701118435,5120,5110,5120,5110,101
|
|
20240806,135400,700602315,5110,5110,5110,5110,1
|
|
20240806,135300,700597205,5100,5100,5100,5100,5
|
|
20240806,135200,700571705,5090,5110,5110,5090,822
|
|
20240806,135100,696382305,5130,5130,5130,5130,0
|
|
20240806,135000,696382305,5130,5130,5130,5130,1
|
|
20240806,134900,696377175,5100,5100,5100,5100,1
|
|
20240806,134800,696372075,5140,5120,5140,5120,121
|
|
20240806,134700,695752535,5140,5130,5140,5130,93
|
|
20240806,134600,695274695,5090,5080,5090,5080,36
|
|
20240806,134500,695091635,5140,5140,5140,5140,1
|
|
20240806,134400,695086495,5150,5150,5150,5150,0
|
|
20240806,134300,695086495,5150,5150,5150,5150,0
|
|
20240806,134200,695086495,5150,5140,5150,5140,591
|
|
20240806,134100,692043095,5140,5140,5140,5140,301
|
|
20240806,134000,690495955,5140,5110,5140,5110,1113
|
|
20240806,133900,684780535,5110,5070,5110,5070,3358
|
|
20240806,133800,667677975,5070,5070,5070,5070,4
|
|
20240806,133700,667657695,5070,5070,5070,5070,1
|
|
20240806,133600,667652625,5070,5070,5070,5070,0
|
|
20240806,133500,667652625,5070,5040,5070,5040,81
|
|
20240806,133400,667244355,5050,5050,5050,5050,101
|
|
20240806,133300,666734305,5050,5050,5050,5050,1
|
|
20240806,133200,666729255,5010,5020,5020,5010,91
|
|
20240806,133100,666273145,5040,5040,5040,5040,0
|
|
20240806,133000,666273145,5040,5040,5040,5040,6
|
|
20240806,132900,666242905,5040,5050,5050,5040,1097
|
|
20240806,132800,660706705,5060,5060,5070,5060,13
|
|
20240806,132700,660640915,5080,5080,5080,5080,19
|
|
20240806,132600,660544395,5080,5080,5080,5080,0
|
|
20240806,132500,660544395,5080,5080,5080,5080,10
|
|
20240806,132400,660493595,5050,5070,5070,5050,192
|
|
20240806,132300,659523575,5070,5080,5080,5070,170
|
|
20240806,132200,658661475,5070,5070,5070,5070,0
|
|
20240806,132100,658661475,5070,5070,5070,5070,0
|
|
20240806,132000,658661475,5070,5070,5070,5070,293
|
|
20240806,131900,657175965,5070,5070,5070,5070,7
|
|
20240806,131800,657140475,5070,5070,5070,5070,0
|
|
20240806,131700,657140475,5070,5070,5070,5070,0
|
|
20240806,131600,657140475,5070,5070,5070,5070,0
|
|
20240806,131500,657140475,5070,5070,5070,5070,0
|
|
20240806,131400,657140475,5070,5070,5070,5070,0
|
|
20240806,131300,657140475,5070,5070,5070,5070,4
|
|
20240806,131200,657120195,5070,5070,5070,5070,20
|
|
20240806,131100,657018795,5070,5070,5070,5070,0
|
|
20240806,131000,657018795,5070,5070,5070,5070,20
|
|
20240806,130900,656917395,5070,5070,5070,5070,0
|
|
20240806,130800,656917395,5070,5070,5070,5070,0
|
|
20240806,130700,656917395,5070,5070,5070,5070,199
|
|
20240806,130600,655908465,5070,5070,5070,5070,0
|
|
20240806,130500,655908465,5070,5070,5070,5070,0
|
|
20240806,130400,655908465,5070,5070,5070,5070,1
|
|
20240806,130300,655903395,5060,5060,5060,5060,0
|
|
20240806,130200,655903395,5060,5060,5060,5060,19
|
|
20240806,130100,655807255,5060,5060,5060,5060,1
|
|
20240806,130000,655802195,5060,5060,5060,5060,0
|
|
20240806,125900,655802195,5060,5060,5060,5060,0
|
|
20240806,125800,655802195,5060,5060,5060,5060,63
|
|
20240806,125700,655483415,5060,5060,5060,5060,39
|
|
20240806,125600,655286075,5050,5050,5050,5050,0
|
|
20240806,125500,655286075,5050,5050,5050,5050,28
|
|
20240806,125400,655144675,5050,5050,5050,5050,100
|
|
20240806,125300,654639675,5050,5050,5050,5050,0
|
|
20240806,125200,654639675,5050,5050,5050,5050,0
|
|
20240806,125100,654639675,5050,5050,5050,5050,0
|
|
20240806,125000,654639675,5050,5050,5050,5050,91
|
|
20240806,124900,654180125,5080,5070,5080,5070,100
|
|
20240806,124800,653672135,5070,5070,5070,5070,0
|
|
20240806,124700,653672135,5070,5070,5070,5070,0
|
|
20240806,124600,653672135,5070,5070,5070,5070,0
|
|
20240806,124500,653672135,5070,5070,5070,5070,0
|
|
20240806,124400,653672135,5070,5070,5070,5070,125
|
|
20240806,124300,653038385,5050,5050,5050,5050,0
|
|
20240806,124200,653038385,5050,5050,5050,5050,0
|
|
20240806,124100,653038385,5050,5050,5050,5050,355
|
|
20240806,124000,651245635,5080,5070,5080,5070,383
|
|
20240806,123900,649303435,5070,5060,5070,5060,86
|
|
20240806,123800,648867505,5050,5050,5050,5050,0
|
|
20240806,123700,648867505,5050,5050,5050,5040,1390
|
|
20240806,123600,641851905,5060,5060,5060,5060,0
|
|
20240806,123500,641851905,5060,5060,5060,5060,2
|
|
20240806,123400,641841785,5050,5050,5050,5050,0
|
|
20240806,123300,641841785,5050,5050,5050,5050,0
|
|
20240806,123200,641841785,5050,5050,5050,5050,0
|
|
20240806,123100,641841785,5050,5050,5050,5050,0
|
|
20240806,123000,641841785,5050,5050,5050,5050,0
|
|
20240806,122900,641841785,5050,5050,5050,5050,26
|
|
20240806,122800,641710485,5050,5050,5050,5050,0
|
|
20240806,122700,641710485,5050,5050,5050,5050,0
|
|
20240806,122600,641710485,5050,5050,5050,5050,0
|
|
20240806,122500,641710485,5050,5050,5050,5050,7
|
|
20240806,122400,641675135,5050,5050,5050,5050,15
|
|
20240806,122300,641599385,5010,5060,5060,5000,142
|
|
20240806,122200,640885945,5060,5060,5060,5060,0
|
|
20240806,122100,640885945,5060,5060,5060,5060,1
|
|
20240806,122000,640880885,5060,5060,5060,5060,20
|
|
20240806,121900,640779685,5060,5060,5060,5060,0
|
|
20240806,121800,640779685,5060,5070,5070,5030,35
|
|
20240806,121700,640603525,5070,5070,5070,5070,2
|
|
20240806,121600,640593385,5070,5070,5070,5070,0
|
|
20240806,121500,640593385,5070,5050,5070,5050,9
|
|
20240806,121400,640547825,5070,5070,5070,5070,0
|
|
20240806,121300,640547825,5070,5060,5070,5060,27
|
|
20240806,121200,640410965,5030,5030,5030,5030,0
|
|
20240806,121100,640410965,5030,5030,5040,5030,52
|
|
20240806,121000,640148925,5050,5050,5050,5050,0
|
|
20240806,120900,640148925,5050,5050,5050,5050,100
|
|
20240806,120800,639643925,5050,5050,5050,5050,0
|
|
20240806,120700,639643925,5050,5050,5050,5050,0
|
|
20240806,120600,639643925,5050,5040,5050,5020,7
|
|
20240806,120500,639608685,5020,5020,5020,5020,190
|
|
20240806,120400,638654885,5010,5010,5010,5010,0
|
|
20240806,120300,638654885,5010,5010,5010,5010,0
|
|
20240806,120200,638654885,5010,5010,5010,5010,1139
|
|
20240806,120100,632948495,4995,4995,4995,4995,57
|
|
20240806,120000,632663780,4970,5000,5000,4970,668
|
|
20240806,115900,629328100,5000,5010,5010,5000,870
|
|
20240806,115800,624972050,5020,5020,5020,5020,147
|
|
20240806,115700,624234110,5020,5040,5040,5020,581
|
|
20240806,115600,621314310,5040,5060,5060,5040,38
|
|
20240806,115500,621122590,5060,5060,5060,5060,0
|
|
20240806,115400,621122590,5060,5060,5060,5060,0
|
|
20240806,115300,621122590,5060,5050,5060,5050,242
|
|
20240806,115200,619898090,5050,5050,5050,5050,0
|
|
20240806,115100,619898090,5050,5050,5050,5050,0
|
|
20240806,115000,619898090,5050,5050,5050,5050,0
|
|
20240806,114900,619898090,5050,5050,5050,5050,0
|
|
20240806,114800,619898090,5050,5050,5050,5050,220
|
|
20240806,114700,618787090,5050,5050,5050,5050,0
|
|
20240806,114600,618787090,5050,5050,5050,5050,0
|
|
20240806,114500,618787090,5050,5050,5050,5050,0
|
|
20240806,114400,618787090,5050,5050,5050,5050,0
|
|
20240806,114300,618787090,5050,5050,5050,5050,2
|
|
20240806,114200,618776990,5040,5040,5040,5040,0
|
|
20240806,114100,618776990,5040,5040,5040,5040,0
|
|
20240806,114000,618776990,5040,5040,5040,5040,0
|
|
20240806,113900,618776990,5040,5040,5040,5040,83
|
|
20240806,113800,618358670,5040,5040,5040,5040,0
|
|
20240806,113700,618358670,5040,5040,5040,5040,0
|
|
20240806,113600,618358670,5040,5030,5040,5030,2
|
|
20240806,113500,618348600,5040,5040,5040,5040,6
|
|
20240806,113400,618318360,5040,5040,5040,5040,14
|
|
20240806,113300,618247800,5040,5040,5040,5040,18
|
|
20240806,113200,618157080,5080,5060,5080,5060,2
|
|
20240806,113100,618146940,5050,5040,5050,5040,4
|
|
20240806,113000,618126770,5050,5050,5050,5050,0
|
|
20240806,112900,618126770,5050,5040,5050,5040,148
|
|
20240806,112800,617379860,5080,5080,5080,5080,0
|
|
20240806,112700,617379860,5080,5080,5080,5080,0
|
|
20240806,112600,617379860,5080,5080,5080,5080,0
|
|
20240806,112500,617379860,5080,5080,5080,5080,0
|
|
20240806,112400,617379860,5080,5080,5080,5080,0
|
|
20240806,112300,617379860,5080,5080,5080,5080,0
|
|
20240806,112200,617379860,5080,5080,5080,5080,0
|
|
20240806,112100,617379860,5080,5080,5080,5080,1
|
|
20240806,112000,617374780,5030,5030,5030,5030,0
|
|
20240806,111900,617374780,5030,5030,5030,5030,0
|
|
20240806,111800,617374780,5030,5030,5030,5030,0
|
|
20240806,111700,617374780,5030,5030,5030,5030,0
|
|
20240806,111600,617374780,5030,5030,5030,5030,5
|
|
20240806,111500,617349630,5030,5030,5030,5030,164
|
|
20240806,111400,616524710,5000,5030,5030,5000,1000
|
|
20240806,111300,611521800,5030,5030,5030,5030,0
|
|
20240806,111200,611521800,5030,5030,5030,5030,0
|
|
20240806,111100,611521800,5030,5030,5030,5030,0
|
|
20240806,111000,611521800,5030,5010,5030,5000,3080
|
|
20240806,110900,596108600,5040,5030,5040,5020,496
|
|
20240806,110800,593617660,5040,5040,5040,5040,482
|
|
20240806,110700,591188380,5040,5040,5040,5040,0
|
|
20240806,110600,591188380,5040,5040,5040,5040,120
|
|
20240806,110500,590583580,5110,5090,5110,5090,10
|
|
20240806,110400,590532500,5040,5040,5040,5040,0
|
|
20240806,110300,590532500,5040,5040,5040,5040,0
|
|
20240806,110200,590532500,5040,5040,5040,5040,0
|
|
20240806,110100,590532500,5040,5040,5040,5040,449
|
|
20240806,110000,588269540,5040,5040,5040,5040,0
|
|
20240806,105900,588269540,5040,5040,5040,5040,18
|
|
20240806,105800,588178820,5040,5070,5070,5040,130
|
|
20240806,105700,587523270,5120,5120,5120,5120,0
|
|
20240806,105600,587523270,5120,5120,5120,5120,0
|
|
20240806,105500,587523270,5120,5120,5120,5120,57
|
|
20240806,105400,587231430,5060,5060,5060,5060,0
|
|
20240806,105300,587231430,5060,5050,5130,5050,178
|
|
20240806,105200,586323980,5040,5040,5040,5040,0
|
|
20240806,105100,586323980,5040,5050,5080,5040,953
|
|
20240806,105000,581512170,5080,5080,5080,5080,2477
|
|
20240806,104900,568929010,5090,5080,5090,5080,265
|
|
20240806,104800,567582800,5070,5070,5070,5070,0
|
|
20240806,104700,567582800,5070,5070,5070,5070,197
|
|
20240806,104600,566584010,5070,5020,5070,5020,69
|
|
20240806,104500,566235080,5000,5000,5000,5000,18
|
|
20240806,104400,566145080,5000,4995,5020,4995,4269
|
|
20240806,104300,544799400,4995,4920,4995,4920,10
|
|
20240806,104200,544750125,5020,5000,5020,4900,7707
|
|
20240806,104100,506676550,4995,5010,5010,4995,2444
|
|
20240806,104000,494444050,5020,5040,5050,5020,4873
|
|
20240806,103900,469916400,5050,5050,5050,5050,1233
|
|
20240806,103800,463689750,5080,5060,5080,5060,22
|
|
20240806,103700,463578030,5080,5080,5080,5050,4562
|
|
20240806,103600,440503550,5090,5090,5090,5090,199
|
|
20240806,103500,439490640,5070,5070,5070,5070,0
|
|
20240806,103400,439490640,5070,5090,5090,5070,86
|
|
20240806,103300,439053040,5090,5090,5090,5090,10
|
|
20240806,103200,439002140,5100,5080,5100,5080,112
|
|
20240806,103100,438433150,5080,5120,5120,5080,2572
|
|
20240806,103000,425333740,5110,5130,5130,5110,2288
|
|
20240806,102900,413623520,5140,5140,5160,5140,44
|
|
20240806,102800,413397260,5160,5150,5160,5140,135
|
|
20240806,102700,412702950,5150,5150,5150,5150,20
|
|
20240806,102600,412599950,5150,5150,5150,5150,1
|
|
20240806,102500,412594800,5140,5140,5140,5140,0
|
|
20240806,102400,412594800,5140,5140,5140,5140,49
|
|
20240806,102300,412342940,5120,5140,5140,5120,189
|
|
20240806,102200,411374650,5130,5130,5130,5130,0
|
|
20240806,102100,411374650,5130,5130,5130,5130,202
|
|
20240806,102000,410338390,5130,5130,5130,5130,676
|
|
20240806,101900,406870510,5140,5150,5180,5140,521
|
|
20240806,101800,404189770,5150,5150,5150,5150,48
|
|
20240806,101700,403942570,5140,5130,5140,5130,6385
|
|
20240806,101600,371127110,5130,5170,5170,5130,6000
|
|
20240806,101500,340255680,5170,5190,5190,5170,2
|
|
20240806,101400,340245320,5190,5170,5190,5170,1108
|
|
20240806,101300,334510960,5170,5170,5170,5170,0
|
|
20240806,101200,334510960,5170,5180,5180,5170,1155
|
|
20240806,101100,328538170,5180,5190,5190,5180,1029
|
|
20240806,101000,323201630,5230,5230,5230,5230,2
|
|
20240806,100900,323191170,5240,5240,5240,5240,0
|
|
20240806,100800,323191170,5240,5220,5240,5200,4881
|
|
20240806,100700,297742160,5230,5220,5230,5220,1989
|
|
20240806,100600,287342580,5230,5230,5230,5230,200
|
|
20240806,100500,286296580,5220,5230,5230,5220,347
|
|
20240806,100400,284485230,5220,5200,5220,5200,170
|
|
20240806,100300,283598630,5210,5210,5210,5210,20
|
|
20240806,100200,283494430,5210,5210,5210,5210,245
|
|
20240806,100100,282217980,5210,5220,5220,5210,290
|
|
20240806,100000,280705070,5220,5210,5220,5210,240
|
|
20240806,095900,279453310,5220,5220,5220,5220,2
|
|
20240806,095800,279442870,5220,5220,5220,5220,22
|
|
20240806,095700,279328030,5220,5190,5220,5190,3497
|
|
20240806,095600,261096750,5180,5170,5180,5170,686
|
|
20240806,095500,257543770,5150,5170,5170,5150,122
|
|
20240806,095400,256915450,5170,5180,5180,5170,105
|
|
20240806,095300,256372590,5180,5180,5180,5180,107
|
|
20240806,095200,255818330,5170,5160,5170,5160,447
|
|
20240806,095100,253510330,5130,5130,5130,5130,503
|
|
20240806,095000,250929940,5160,5170,5170,5130,212
|
|
20240806,094900,249836040,5130,5150,5150,5130,941
|
|
20240806,094800,245008300,5150,5150,5150,5150,314
|
|
20240806,094700,243391200,5150,5150,5150,5150,7
|
|
20240806,094600,243355150,5150,5150,5150,5150,0
|
|
20240806,094500,243355150,5150,5160,5160,5150,1513
|
|
20240806,094400,235563140,5160,5160,5160,5160,200
|
|
20240806,094300,234531140,5180,5190,5190,5180,185
|
|
20240806,094200,233572790,5200,5200,5200,5200,41
|
|
20240806,094100,233359590,5210,5210,5210,5210,0
|
|
20240806,094000,233359590,5210,5150,5210,5120,2264
|
|
20240806,093900,221669010,5150,5150,5150,5150,200
|
|
20240806,093800,220639010,5150,5150,5150,5150,3
|
|
20240806,093700,220623560,5150,5180,5200,5150,646
|
|
20240806,093600,217284270,5200,5200,5200,5200,23
|
|
20240806,093500,217164670,5200,5200,5200,5190,1265
|
|
20240806,093400,210587820,5190,5190,5190,5190,700
|
|
20240806,093300,206954820,5190,5170,5190,5170,166
|
|
20240806,093200,206095040,5170,5190,5190,5170,703
|
|
20240806,093100,202451170,5200,5160,5200,5160,3535
|
|
20240806,093000,184137580,5120,5140,5180,5120,1010
|
|
20240806,092900,178915650,5120,5120,5120,5120,329
|
|
20240806,092800,177231170,5120,5160,5160,5120,396
|
|
20240806,092700,175201890,5160,5160,5170,5160,420
|
|
20240806,092600,173034650,5160,5160,5160,5160,12
|
|
20240806,092500,172972730,5150,5150,5150,5150,12
|
|
20240806,092400,172910930,5150,5140,5170,5140,2656
|
|
20240806,092300,159199240,5140,5130,5140,5130,39
|
|
20240806,092200,158999160,5140,5140,5140,5140,13
|
|
20240806,092100,158932340,5140,5120,5140,5120,22
|
|
20240806,092000,158819660,5130,5110,5130,5110,1914
|
|
20240806,091900,149002720,5120,5120,5120,5120,15
|
|
20240806,091800,148925920,5120,5170,5170,5120,5061
|
|
20240806,091700,122957090,5170,5150,5170,5150,3464
|
|
20240806,091600,105079030,5150,5130,5150,5130,1487
|
|
20240806,091500,97436000,5130,5130,5130,5040,688
|
|
20240806,091400,93961950,5120,5130,5130,5120,330
|
|
20240806,091300,92272340,5030,5080,5140,5020,1621
|
|
20240806,091200,84016090,5040,5050,5080,5000,3580
|
|
20240806,091100,66065890,5100,5040,5100,5010,2345
|
|
20240806,091000,54262060,5040,5040,5040,5040,2
|
|
20240806,090900,54251980,5040,5050,5050,5020,644
|
|
20240806,090800,51016220,5050,5060,5070,5050,913
|
|
20240806,090700,46391930,5060,5120,5130,5060,2526
|
|
20240806,090600,33458210,5150,5130,5150,5130,2075
|
|
20240806,090500,22797350,5150,5130,5150,5130,704
|
|
20240806,090400,19181020,5130,5130,5140,5050,1188
|
|
20240806,090300,13086620,5090,5080,5090,5080,180
|
|
20240806,090200,12171420,5070,5070,5070,5070,457
|
|
20240806,090100,9854430,5140,5030,5140,5030,1158
|
|
20240806,090000,3963810,5040,5000,5040,4960,784
|