732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210900,312905900,5120,5120,5120,5120,1210
|
|
20240807,210800,312905900,5120,5120,5120,5120,0
|
|
20240807,210700,312905900,5120,5120,5120,5120,0
|
|
20240807,210600,312905900,5120,5120,5120,5120,0
|
|
20240807,210500,312905900,5120,5120,5120,5120,0
|
|
20240807,210400,312905900,5120,5120,5120,5120,0
|
|
20240807,210300,312905900,5120,5120,5120,5120,0
|
|
20240807,210200,312905900,5120,5120,5120,5120,0
|
|
20240807,210100,312905900,5120,5120,5120,5120,0
|
|
20240807,210000,312905900,5120,5120,5120,5120,0
|
|
20240807,205900,312905900,5120,5120,5120,5120,0
|
|
20240807,205800,312905900,5120,5120,5120,5120,0
|
|
20240807,205700,312905900,5120,5120,5120,5120,0
|
|
20240807,205600,312905900,5120,5120,5120,5120,0
|
|
20240807,205500,312905900,5120,5120,5120,5120,0
|
|
20240807,205400,312905900,5120,5120,5120,5120,0
|
|
20240807,205300,312905900,5120,5120,5120,5120,0
|
|
20240807,205200,312905900,5120,5120,5120,5120,0
|
|
20240807,205100,312905900,5120,5120,5120,5120,0
|
|
20240807,205000,312905900,5120,5120,5120,5120,0
|
|
20240807,204900,312905900,5120,5120,5120,5120,0
|
|
20240807,204800,312905900,5120,5120,5120,5120,0
|
|
20240807,204700,312905900,5120,5120,5120,5120,0
|
|
20240807,204600,312905900,5120,5120,5120,5120,0
|
|
20240807,204500,312905900,5120,5120,5120,5120,0
|
|
20240807,204400,312905900,5120,5120,5120,5120,0
|
|
20240807,204300,312905900,5120,5120,5120,5120,0
|
|
20240807,204200,312905900,5120,5120,5120,5120,0
|
|
20240807,204100,312905900,5120,5120,5120,5120,0
|
|
20240807,204000,312905900,5120,5120,5120,5120,0
|
|
20240807,203900,312905900,5120,5120,5120,5120,1210
|
|
20240807,203800,312905900,5120,5120,5120,5120,0
|
|
20240807,203700,312905900,5120,5120,5120,5120,0
|
|
20240807,203600,312905900,5120,5120,5120,5120,0
|
|
20240807,203500,312905900,5120,5120,5120,5120,0
|
|
20240807,203400,312905900,5120,5120,5120,5120,0
|
|
20240807,203300,312905900,5120,5120,5120,5120,0
|
|
20240807,203200,312905900,5120,5120,5120,5120,0
|
|
20240807,203100,312905900,5120,5120,5120,5120,0
|
|
20240807,203000,312905900,5120,5120,5120,5120,0
|
|
20240807,202900,312905900,5120,5120,5120,5120,0
|
|
20240807,202800,312905900,5120,5120,5120,5120,0
|
|
20240807,202700,312905900,5120,5120,5120,5120,0
|
|
20240807,202600,312905900,5120,5120,5120,5120,0
|
|
20240807,202500,312905900,5120,5120,5120,5120,0
|
|
20240807,202400,312905900,5120,5120,5120,5120,0
|
|
20240807,202300,312905900,5120,5120,5120,5120,0
|
|
20240807,202200,312905900,5120,5120,5120,5120,0
|
|
20240807,202100,312905900,5120,5120,5120,5120,0
|
|
20240807,202000,312905900,5120,5120,5120,5120,0
|
|
20240807,201900,312905900,5120,5120,5120,5120,0
|
|
20240807,201800,312905900,5120,5120,5120,5120,0
|
|
20240807,201700,312905900,5120,5120,5120,5120,0
|
|
20240807,201600,312905900,5120,5120,5120,5120,0
|
|
20240807,201500,312905900,5120,5120,5120,5120,0
|
|
20240807,201400,312905900,5120,5120,5120,5120,0
|
|
20240807,201300,312905900,5120,5120,5120,5120,0
|
|
20240807,201200,312905900,5120,5120,5120,5120,0
|
|
20240807,201100,312905900,5120,5120,5120,5120,0
|
|
20240807,201000,312905900,5120,5120,5120,5120,0
|
|
20240807,200900,312905900,5120,5120,5120,5120,1210
|
|
20240807,200800,312905900,5120,5120,5120,5120,0
|
|
20240807,200700,312905900,5120,5120,5120,5120,0
|
|
20240807,200600,312905900,5120,5120,5120,5120,0
|
|
20240807,200500,312905900,5120,5120,5120,5120,0
|
|
20240807,200400,312905900,5120,5120,5120,5120,0
|
|
20240807,200300,312905900,5120,5120,5120,5120,0
|
|
20240807,200200,312905900,5120,5120,5120,5120,0
|
|
20240807,200100,312905900,5120,5120,5120,5120,0
|
|
20240807,200000,312905900,5120,5120,5120,5120,0
|
|
20240807,195900,312905900,5120,5120,5120,5120,0
|
|
20240807,195800,312905900,5120,5120,5120,5120,0
|
|
20240807,195700,312905900,5120,5120,5120,5120,0
|
|
20240807,195600,312905900,5120,5120,5120,5120,0
|
|
20240807,195500,312905900,5120,5120,5120,5120,0
|
|
20240807,195400,312905900,5120,5120,5120,5120,0
|
|
20240807,195300,312905900,5120,5120,5120,5120,0
|
|
20240807,195200,312905900,5120,5120,5120,5120,0
|
|
20240807,195100,312905900,5120,5120,5120,5120,0
|
|
20240807,195000,312905900,5120,5120,5120,5120,0
|
|
20240807,194900,312905900,5120,5120,5120,5120,0
|
|
20240807,194800,312905900,5120,5120,5120,5120,0
|
|
20240807,194700,312905900,5120,5120,5120,5120,0
|
|
20240807,194600,312905900,5120,5120,5120,5120,0
|
|
20240807,194500,312905900,5120,5120,5120,5120,0
|
|
20240807,194400,312905900,5120,5120,5120,5120,0
|
|
20240807,194300,312905900,5120,5120,5120,5120,0
|
|
20240807,194200,312905900,5120,5120,5120,5120,0
|
|
20240807,194100,312905900,5120,5120,5120,5120,0
|
|
20240807,194000,312905900,5120,5120,5120,5120,0
|
|
20240807,193900,312905900,5120,5120,5120,5120,1210
|
|
20240807,193800,312905900,5120,5120,5120,5120,0
|
|
20240807,193700,312905900,5120,5120,5120,5120,0
|
|
20240807,193600,312905900,5120,5120,5120,5120,0
|
|
20240807,193500,312905900,5120,5120,5120,5120,0
|
|
20240807,193400,312905900,5120,5120,5120,5120,0
|
|
20240807,193300,312905900,5120,5120,5120,5120,0
|
|
20240807,193200,312905900,5120,5120,5120,5120,0
|
|
20240807,193100,312905900,5120,5120,5120,5120,0
|
|
20240807,193000,312905900,5120,5120,5120,5120,0
|
|
20240807,192900,312905900,5120,5120,5120,5120,0
|
|
20240807,192800,312905900,5120,5120,5120,5120,0
|
|
20240807,192700,312905900,5120,5120,5120,5120,0
|
|
20240807,192600,312905900,5120,5120,5120,5120,0
|
|
20240807,192500,312905900,5120,5120,5120,5120,0
|
|
20240807,192400,312905900,5120,5120,5120,5120,0
|
|
20240807,192300,312905900,5120,5120,5120,5120,0
|
|
20240807,192200,312905900,5120,5120,5120,5120,0
|
|
20240807,192100,312905900,5120,5120,5120,5120,0
|
|
20240807,192000,312905900,5120,5120,5120,5120,0
|
|
20240807,191900,312905900,5120,5120,5120,5120,0
|
|
20240807,191800,312905900,5120,5120,5120,5120,0
|
|
20240807,191700,312905900,5120,5120,5120,5120,0
|
|
20240807,191600,312905900,5120,5120,5120,5120,0
|
|
20240807,191500,312905900,5120,5120,5120,5120,0
|
|
20240807,191400,312905900,5120,5120,5120,5120,0
|
|
20240807,191300,312905900,5120,5120,5120,5120,0
|
|
20240807,191200,312905900,5120,5120,5120,5120,0
|
|
20240807,191100,312905900,5120,5120,5120,5120,0
|
|
20240807,191000,312905900,5120,5120,5120,5120,0
|
|
20240807,190900,312905900,5120,5120,5120,5120,1210
|
|
20240807,190800,312905900,5120,5120,5120,5120,0
|
|
20240807,190700,312905900,5120,5120,5120,5120,0
|
|
20240807,190600,312905900,5120,5120,5120,5120,0
|
|
20240807,190500,312905900,5120,5120,5120,5120,0
|
|
20240807,190400,312905900,5120,5120,5120,5120,0
|
|
20240807,190300,312905900,5120,5120,5120,5120,0
|
|
20240807,190200,312905900,5120,5120,5120,5120,0
|
|
20240807,190100,312905900,5120,5120,5120,5120,0
|
|
20240807,190000,312905900,5120,5120,5120,5120,0
|
|
20240807,185900,312905900,5120,5120,5120,5120,0
|
|
20240807,185800,312905900,5120,5120,5120,5120,0
|
|
20240807,185700,312905900,5120,5120,5120,5120,0
|
|
20240807,185600,312905900,5120,5120,5120,5120,0
|
|
20240807,185500,312905900,5120,5120,5120,5120,0
|
|
20240807,185400,312905900,5120,5120,5120,5120,0
|
|
20240807,185300,312905900,5120,5120,5120,5120,0
|
|
20240807,185200,312905900,5120,5120,5120,5120,0
|
|
20240807,185100,312905900,5120,5120,5120,5120,0
|
|
20240807,185000,312905900,5120,5120,5120,5120,0
|
|
20240807,184900,312905900,5120,5120,5120,5120,0
|
|
20240807,184800,312905900,5120,5120,5120,5120,0
|
|
20240807,184700,312905900,5120,5120,5120,5120,0
|
|
20240807,184600,312905900,5120,5120,5120,5120,0
|
|
20240807,184500,312905900,5120,5120,5120,5120,0
|
|
20240807,184400,312905900,5120,5120,5120,5120,0
|
|
20240807,184300,312905900,5120,5120,5120,5120,0
|
|
20240807,184200,312905900,5120,5120,5120,5120,0
|
|
20240807,184100,312905900,5120,5120,5120,5120,0
|
|
20240807,184000,312905900,5120,5120,5120,5120,0
|
|
20240807,183900,312905900,5120,5120,5120,5120,1210
|
|
20240807,183800,312905900,5120,5120,5120,5120,0
|
|
20240807,183700,312905900,5120,5120,5120,5120,0
|
|
20240807,183600,312905900,5120,5120,5120,5120,0
|
|
20240807,183500,312905900,5120,5120,5120,5120,0
|
|
20240807,183400,312905900,5120,5120,5120,5120,0
|
|
20240807,183300,312905900,5120,5120,5120,5120,0
|
|
20240807,183200,312905900,5120,5120,5120,5120,0
|
|
20240807,183100,312905900,5120,5120,5120,5120,0
|
|
20240807,183000,312905900,5120,5120,5120,5120,0
|
|
20240807,182900,312905900,5120,5120,5120,5120,0
|
|
20240807,182800,312905900,5120,5120,5120,5120,0
|
|
20240807,182700,312905900,5120,5120,5120,5120,0
|
|
20240807,182600,312905900,5120,5120,5120,5120,0
|
|
20240807,182500,312905900,5120,5120,5120,5120,0
|
|
20240807,182400,312905900,5120,5120,5120,5120,0
|
|
20240807,182300,312905900,5120,5120,5120,5120,0
|
|
20240807,182200,312905900,5120,5120,5120,5120,0
|
|
20240807,182100,312905900,5120,5120,5120,5120,0
|
|
20240807,182000,312905900,5120,5120,5120,5120,0
|
|
20240807,181900,312905900,5120,5120,5120,5120,0
|
|
20240807,181800,312905900,5120,5120,5120,5120,0
|
|
20240807,181700,312905900,5120,5120,5120,5120,0
|
|
20240807,181600,312905900,5120,5120,5120,5120,0
|
|
20240807,181500,312905900,5120,5120,5120,5120,0
|
|
20240807,181400,312905900,5120,5120,5120,5120,0
|
|
20240807,181300,312905900,5120,5120,5120,5120,0
|
|
20240807,181200,312905900,5120,5120,5120,5120,0
|
|
20240807,181100,312905900,5120,5120,5120,5120,0
|
|
20240807,181000,312905900,5120,5120,5120,5120,0
|
|
20240807,180900,312905900,5120,5120,5120,5120,1210
|
|
20240807,180800,312905900,5120,5120,5120,5120,0
|
|
20240807,180700,312905900,5120,5120,5120,5120,0
|
|
20240807,180600,312905900,5120,5120,5120,5120,0
|
|
20240807,180500,312905900,5120,5120,5120,5120,0
|
|
20240807,180400,312905900,5120,5120,5120,5120,0
|
|
20240807,180300,312905900,5120,5120,5120,5120,0
|
|
20240807,180200,312905900,5120,5120,5120,5120,0
|
|
20240807,180100,312905900,5120,5120,5120,5120,0
|
|
20240807,180000,312905900,5120,5120,5120,5120,0
|
|
20240807,175900,312905900,5120,5120,5120,5120,0
|
|
20240807,175800,312905900,5120,5120,5120,5120,0
|
|
20240807,175700,312905900,5120,5120,5120,5120,0
|
|
20240807,175600,312905900,5120,5120,5120,5120,0
|
|
20240807,175500,312905900,5120,5120,5120,5120,0
|
|
20240807,175400,312905900,5120,5120,5120,5120,0
|
|
20240807,175300,312905900,5120,5120,5120,5120,0
|
|
20240807,175200,312905900,5120,5120,5120,5120,0
|
|
20240807,175100,312905900,5120,5120,5120,5120,0
|
|
20240807,175000,312905900,5120,5120,5120,5120,0
|
|
20240807,174900,312905900,5120,5120,5120,5120,0
|
|
20240807,174800,312905900,5120,5120,5120,5120,0
|
|
20240807,174700,312905900,5120,5120,5120,5120,0
|
|
20240807,174600,312905900,5120,5120,5120,5120,0
|
|
20240807,174500,312905900,5120,5120,5120,5120,0
|
|
20240807,174400,312905900,5120,5120,5120,5120,0
|
|
20240807,174300,312905900,5120,5120,5120,5120,0
|
|
20240807,174200,312905900,5120,5120,5120,5120,0
|
|
20240807,174100,312905900,5120,5120,5120,5120,0
|
|
20240807,174000,312905900,5120,5120,5120,5120,0
|
|
20240807,173900,312905900,5120,5120,5120,5120,1210
|
|
20240807,173800,312905900,5120,5120,5120,5120,0
|
|
20240807,173700,312905900,5120,5120,5120,5120,0
|
|
20240807,173600,312905900,5120,5120,5120,5120,0
|
|
20240807,173500,312905900,5120,5120,5120,5120,0
|
|
20240807,173400,312905900,5120,5120,5120,5120,0
|
|
20240807,173300,312905900,5120,5120,5120,5120,0
|
|
20240807,173200,312905900,5120,5120,5120,5120,0
|
|
20240807,173100,312905900,5120,5120,5120,5120,0
|
|
20240807,173000,312905900,5120,5120,5120,5120,0
|
|
20240807,172900,312905900,5120,5120,5120,5120,0
|
|
20240807,172800,312905900,5120,5120,5120,5120,0
|
|
20240807,172700,312905900,5120,5120,5120,5120,0
|
|
20240807,172600,312905900,5120,5120,5120,5120,0
|
|
20240807,172500,312905900,5120,5120,5120,5120,0
|
|
20240807,172400,312905900,5120,5120,5120,5120,0
|
|
20240807,172300,312905900,5120,5120,5120,5120,0
|
|
20240807,172200,312905900,5120,5120,5120,5120,0
|
|
20240807,172100,312905900,5120,5120,5120,5120,0
|
|
20240807,172000,312905900,5120,5120,5120,5120,0
|
|
20240807,171900,312905900,5120,5120,5120,5120,0
|
|
20240807,171800,312905900,5120,5120,5120,5120,0
|
|
20240807,171700,312905900,5120,5120,5120,5120,0
|
|
20240807,171600,312905900,5120,5120,5120,5120,0
|
|
20240807,171500,312905900,5120,5120,5120,5120,0
|
|
20240807,171400,312905900,5120,5120,5120,5120,0
|
|
20240807,171300,312905900,5120,5120,5120,5120,0
|
|
20240807,171200,312905900,5120,5120,5120,5120,0
|
|
20240807,171100,312905900,5120,5120,5120,5120,0
|
|
20240807,171000,312905900,5120,5120,5120,5120,0
|
|
20240807,170900,312905900,5120,5120,5120,5120,1210
|
|
20240807,170800,312905900,5120,5120,5120,5120,0
|
|
20240807,170700,312905900,5120,5120,5120,5120,0
|
|
20240807,170600,312905900,5120,5120,5120,5120,0
|
|
20240807,170500,312905900,5120,5120,5120,5120,0
|
|
20240807,170400,312905900,5120,5120,5120,5120,0
|
|
20240807,170300,312905900,5120,5120,5120,5120,0
|
|
20240807,170200,312905900,5120,5120,5120,5120,0
|
|
20240807,170100,312905900,5120,5120,5120,5120,0
|
|
20240807,170000,312905900,5120,5120,5120,5120,0
|
|
20240807,165900,312905900,5120,5120,5120,5120,0
|
|
20240807,165800,312905900,5120,5120,5120,5120,0
|
|
20240807,165700,312905900,5120,5120,5120,5120,0
|
|
20240807,165600,312905900,5120,5120,5120,5120,0
|
|
20240807,165500,312905900,5120,5120,5120,5120,0
|
|
20240807,165400,312905900,5120,5120,5120,5120,0
|
|
20240807,165300,312905900,5120,5120,5120,5120,0
|
|
20240807,165200,312905900,5120,5120,5120,5120,0
|
|
20240807,165100,312905900,5120,5120,5120,5120,0
|
|
20240807,165000,312905900,5120,5120,5120,5120,0
|
|
20240807,164900,312905900,5120,5120,5120,5120,0
|
|
20240807,164800,312905900,5120,5120,5120,5120,0
|
|
20240807,164700,312905900,5120,5120,5120,5120,0
|
|
20240807,164600,312905900,5120,5120,5120,5120,0
|
|
20240807,164500,312905900,5120,5120,5120,5120,0
|
|
20240807,164400,312905900,5120,5120,5120,5120,0
|
|
20240807,164300,312905900,5120,5120,5120,5120,0
|
|
20240807,164200,312905900,5120,5120,5120,5120,0
|
|
20240807,164100,312905900,5120,5120,5120,5120,0
|
|
20240807,164000,312905900,5120,5120,5120,5120,0
|
|
20240807,163900,312905900,5120,5120,5120,5120,1210
|
|
20240807,163800,312905900,5120,5120,5120,5120,0
|
|
20240807,163700,312905900,5120,5120,5120,5120,0
|
|
20240807,163600,312905900,5120,5120,5120,5120,0
|
|
20240807,163500,312905900,5120,5120,5120,5120,0
|
|
20240807,163400,312905900,5120,5120,5120,5120,0
|
|
20240807,163300,312905900,5120,5120,5120,5120,0
|
|
20240807,163200,312905900,5120,5120,5120,5120,0
|
|
20240807,163100,312905900,5120,5120,5120,5120,0
|
|
20240807,163000,312905900,5120,5120,5120,5120,0
|
|
20240807,162900,312905900,5120,5120,5120,5120,0
|
|
20240807,162800,312905900,5120,5120,5120,5120,0
|
|
20240807,162700,312905900,5120,5120,5120,5120,0
|
|
20240807,162600,312905900,5120,5120,5120,5120,0
|
|
20240807,162500,312905900,5120,5120,5120,5120,0
|
|
20240807,162400,312905900,5120,5120,5120,5120,0
|
|
20240807,162300,312905900,5120,5120,5120,5120,0
|
|
20240807,162200,312905900,5120,5120,5120,5120,0
|
|
20240807,162100,312905900,5120,5120,5120,5120,0
|
|
20240807,162000,312905900,5120,5120,5120,5120,0
|
|
20240807,161900,312905900,5120,5120,5120,5120,0
|
|
20240807,161800,312905900,5120,5120,5120,5120,0
|
|
20240807,161700,312905900,5120,5120,5120,5120,0
|
|
20240807,161600,312905900,5120,5120,5120,5120,0
|
|
20240807,161500,312905900,5120,5120,5120,5120,0
|
|
20240807,161400,312905900,5120,5120,5120,5120,0
|
|
20240807,161300,312905900,5120,5120,5120,5120,0
|
|
20240807,161200,312905900,5120,5120,5120,5120,0
|
|
20240807,161100,312905900,5120,5120,5120,5120,0
|
|
20240807,161000,312905900,5120,5120,5120,5120,0
|
|
20240807,160900,312905900,5120,5120,5120,5120,1210
|
|
20240807,160800,312905900,5120,5120,5120,5120,0
|
|
20240807,160700,312905900,5120,5120,5120,5120,0
|
|
20240807,160600,312905900,5120,5120,5120,5120,0
|
|
20240807,160500,312905900,5120,5120,5120,5120,0
|
|
20240807,160400,312905900,5120,5120,5120,5120,0
|
|
20240807,160300,312905900,5120,5120,5120,5120,0
|
|
20240807,160200,312905900,5120,5120,5120,5120,0
|
|
20240807,160100,312905900,5120,5120,5120,5120,0
|
|
20240807,160000,312905900,5120,5120,5120,5120,0
|
|
20240807,155900,312905900,5120,5120,5120,5120,0
|
|
20240807,155800,312905900,5120,5120,5120,5120,0
|
|
20240807,155700,312905900,5120,5120,5120,5120,0
|
|
20240807,155600,312905900,5120,5120,5120,5120,0
|
|
20240807,155500,312905900,5120,5120,5120,5120,0
|
|
20240807,155400,312905900,5120,5120,5120,5120,0
|
|
20240807,155300,312905900,5120,5120,5120,5120,0
|
|
20240807,155200,312905900,5120,5120,5120,5120,0
|
|
20240807,155100,312905900,5120,5120,5120,5120,0
|
|
20240807,155000,312905900,5120,5120,5120,5120,0
|
|
20240807,154900,312905900,5120,5120,5120,5120,0
|
|
20240807,154800,312905900,5120,5120,5120,5120,0
|
|
20240807,154700,312905900,5120,5120,5120,5120,0
|
|
20240807,154600,312905900,5120,5120,5120,5120,0
|
|
20240807,154500,312905900,5120,5120,5120,5120,0
|
|
20240807,154400,312905900,5120,5120,5120,5120,0
|
|
20240807,154300,312905900,5120,5120,5120,5120,0
|
|
20240807,154200,312905900,5120,5120,5120,5120,0
|
|
20240807,154100,312905900,5120,5120,5120,5120,0
|
|
20240807,154000,312905900,5120,5120,5120,5120,0
|
|
20240807,153900,312905900,5120,5120,5120,5120,1210
|
|
20240807,153800,312905900,5120,5120,5120,5120,0
|
|
20240807,153700,312905900,5120,5120,5120,5120,0
|
|
20240807,153600,312905900,5120,5120,5120,5120,0
|
|
20240807,153500,312905900,5120,5120,5120,5120,0
|
|
20240807,153400,312905900,5120,5120,5120,5120,0
|
|
20240807,153300,312905900,5120,5120,5120,5120,0
|
|
20240807,153200,312905900,5120,5120,5120,5120,0
|
|
20240807,153100,312905900,5120,5120,5120,5120,0
|
|
20240807,153000,312905900,5120,5120,5120,5120,1210
|
|
20240807,152900,306710700,5120,5120,5120,5120,0
|
|
20240807,152800,306710700,5120,5120,5120,5120,0
|
|
20240807,152700,306710700,5120,5120,5120,5120,0
|
|
20240807,152600,306710700,5120,5120,5120,5120,0
|
|
20240807,152500,306710700,5120,5120,5120,5120,0
|
|
20240807,152400,306710700,5120,5120,5120,5120,0
|
|
20240807,152300,306710700,5120,5120,5120,5120,0
|
|
20240807,152200,306710700,5120,5120,5120,5120,0
|
|
20240807,152100,306710700,5120,5120,5120,5120,0
|
|
20240807,152000,306710700,5120,5120,5120,5120,0
|
|
20240807,151900,306710700,5120,5130,5140,5120,1468
|
|
20240807,151800,299193780,5130,5130,5130,5130,372
|
|
20240807,151700,297285420,5150,5150,5150,5150,1
|
|
20240807,151600,297280270,5160,5140,5160,5140,23
|
|
20240807,151500,297162030,5140,5140,5140,5140,10
|
|
20240807,151400,297110630,5160,5140,5160,5140,2
|
|
20240807,151300,297100330,5160,5160,5160,5160,100
|
|
20240807,151200,296584330,5160,5160,5160,5160,0
|
|
20240807,151100,296584330,5160,5160,5160,5160,0
|
|
20240807,151000,296584330,5160,5160,5160,5140,3
|
|
20240807,150900,296568870,5150,5150,5150,5150,110
|
|
20240807,150800,296002370,5150,5150,5150,5150,0
|
|
20240807,150700,296002370,5150,5150,5150,5150,70
|
|
20240807,150600,295641870,5160,5160,5160,5160,60
|
|
20240807,150500,295332270,5150,5150,5150,5150,1
|
|
20240807,150400,295327120,5150,5150,5150,5150,0
|
|
20240807,150300,295327120,5150,5150,5150,5150,1951
|
|
20240807,150200,285279470,5160,5150,5160,5150,774
|
|
20240807,150100,281290370,5150,5150,5150,5150,246
|
|
20240807,150000,280023470,5150,5150,5150,5150,29
|
|
20240807,145900,279874120,5150,5150,5150,5150,540
|
|
20240807,145800,277093120,5150,5150,5150,5150,131
|
|
20240807,145700,276418470,5150,5150,5150,5150,0
|
|
20240807,145600,276418470,5150,5150,5150,5150,650
|
|
20240807,145500,273070970,5160,5160,5160,5160,0
|
|
20240807,145400,273070970,5160,5150,5160,5150,236
|
|
20240807,145300,271855400,5150,5150,5150,5150,41
|
|
20240807,145200,271644250,5140,5150,5150,5140,300
|
|
20240807,145100,270101650,5160,5160,5160,5160,0
|
|
20240807,145000,270101650,5160,5160,5160,5160,0
|
|
20240807,144900,270101650,5160,5160,5160,5160,33
|
|
20240807,144800,269931370,5170,5160,5170,5160,107
|
|
20240807,144700,269378350,5160,5160,5160,5160,373
|
|
20240807,144600,267453670,5180,5180,5180,5180,0
|
|
20240807,144500,267453670,5180,5180,5180,5180,5
|
|
20240807,144400,267427770,5140,5180,5180,5140,310
|
|
20240807,144300,265826170,5180,5180,5180,5180,15
|
|
20240807,144200,265748470,5180,5180,5180,5180,15
|
|
20240807,144100,265670770,5180,5180,5180,5180,15
|
|
20240807,144000,265593070,5180,5180,5180,5180,309
|
|
20240807,143900,263992450,5180,5180,5180,5180,26
|
|
20240807,143800,263857770,5190,5190,5190,5190,0
|
|
20240807,143700,263857770,5190,5190,5190,5190,83
|
|
20240807,143600,263427000,5210,5200,5210,5200,936
|
|
20240807,143500,258559780,5210,5220,5220,5210,107
|
|
20240807,143400,258001310,5220,5220,5220,5220,294
|
|
20240807,143300,256466630,5200,5200,5200,5200,5500
|
|
20240807,143200,227866630,5200,5200,5200,5200,0
|
|
20240807,143100,227866630,5200,5200,5200,5200,0
|
|
20240807,143000,227866630,5200,5200,5200,5200,0
|
|
20240807,142900,227866630,5200,5200,5200,5200,263
|
|
20240807,142800,226499030,5210,5210,5210,5210,0
|
|
20240807,142700,226499030,5210,5210,5210,5210,280
|
|
20240807,142600,225040230,5210,5210,5210,5210,0
|
|
20240807,142500,225040230,5210,5210,5210,5210,5
|
|
20240807,142400,225014180,5220,5220,5220,5220,0
|
|
20240807,142300,225014180,5220,5220,5220,5220,100
|
|
20240807,142200,224492180,5220,5220,5220,5220,30
|
|
20240807,142100,224335580,5210,5220,5220,5210,409
|
|
20240807,142000,222204590,5220,5220,5220,5220,1338
|
|
20240807,141900,215220230,5240,5240,5240,5240,399
|
|
20240807,141800,213129470,5240,5240,5240,5240,1
|
|
20240807,141700,213124230,5220,5220,5220,5220,51
|
|
20240807,141600,212858010,5240,5230,5240,5230,178
|
|
20240807,141500,211926930,5230,5230,5230,5230,164
|
|
20240807,141400,211069210,5230,5230,5230,5230,450
|
|
20240807,141300,208715710,5230,5220,5230,5220,100
|
|
20240807,141200,208192720,5230,5230,5230,5230,1
|
|
20240807,141100,208187490,5190,5190,5190,5190,0
|
|
20240807,141000,208187490,5190,5190,5190,5190,0
|
|
20240807,140900,208187490,5190,5190,5190,5190,50
|
|
20240807,140800,207927990,5230,5230,5230,5230,20
|
|
20240807,140700,207823390,5230,5200,5230,5200,287
|
|
20240807,140600,206328360,5200,5200,5200,5200,30
|
|
20240807,140500,206172360,5200,5200,5200,5200,0
|
|
20240807,140400,206172360,5200,5200,5200,5200,5
|
|
20240807,140300,206146360,5200,5200,5200,5200,0
|
|
20240807,140200,206146360,5200,5200,5200,5200,0
|
|
20240807,140100,206146360,5200,5200,5200,5200,0
|
|
20240807,140000,206146360,5200,5200,5200,5200,0
|
|
20240807,135900,206146360,5200,5200,5200,5200,4
|
|
20240807,135800,206125560,5200,5200,5200,5200,0
|
|
20240807,135700,206125560,5200,5200,5200,5200,1
|
|
20240807,135600,206120360,5190,5190,5190,5190,0
|
|
20240807,135500,206120360,5190,5190,5190,5190,18
|
|
20240807,135400,206026940,5190,5190,5190,5190,0
|
|
20240807,135300,206026940,5190,5190,5190,5190,1
|
|
20240807,135200,206021750,5190,5190,5190,5190,20
|
|
20240807,135100,205917950,5200,5200,5200,5200,0
|
|
20240807,135000,205917950,5200,5200,5200,5200,0
|
|
20240807,134900,205917950,5200,5200,5200,5200,0
|
|
20240807,134800,205917950,5200,5200,5200,5200,1
|
|
20240807,134700,205912750,5170,5170,5170,5170,0
|
|
20240807,134600,205912750,5170,5170,5170,5170,7148
|
|
20240807,134500,168957590,5170,5170,5170,5170,18
|
|
20240807,134400,168864530,5180,5190,5190,5180,374
|
|
20240807,134300,166926910,5190,5190,5190,5190,0
|
|
20240807,134200,166926910,5190,5190,5190,5190,20
|
|
20240807,134100,166823110,5200,5200,5200,5200,167
|
|
20240807,134000,165954710,5200,5200,5200,5200,1
|
|
20240807,133900,165949510,5200,5200,5200,5200,32
|
|
20240807,133800,165783110,5200,5200,5200,5200,0
|
|
20240807,133700,165783110,5200,5200,5200,5200,0
|
|
20240807,133600,165783110,5200,5200,5200,5200,0
|
|
20240807,133500,165783110,5200,5200,5200,5200,0
|
|
20240807,133400,165783110,5200,5200,5200,5200,0
|
|
20240807,133300,165783110,5200,5200,5200,5200,50
|
|
20240807,133200,165523110,5200,5190,5200,5190,1107
|
|
20240807,133100,159777770,5190,5190,5190,5190,0
|
|
20240807,133000,159777770,5190,5190,5190,5190,50
|
|
20240807,132900,159518270,5190,5190,5190,5190,0
|
|
20240807,132800,159518270,5190,5190,5190,5190,0
|
|
20240807,132700,159518270,5190,5190,5190,5190,0
|
|
20240807,132600,159518270,5190,5190,5190,5190,0
|
|
20240807,132500,159518270,5190,5190,5190,5190,0
|
|
20240807,132400,159518270,5190,5190,5190,5190,0
|
|
20240807,132300,159518270,5190,5190,5190,5190,0
|
|
20240807,132200,159518270,5190,5190,5190,5190,51
|
|
20240807,132100,159253580,5180,5180,5180,5180,0
|
|
20240807,132000,159253580,5180,5180,5180,5180,0
|
|
20240807,131900,159253580,5180,5180,5180,5180,0
|
|
20240807,131800,159253580,5180,5180,5180,5180,3
|
|
20240807,131700,159238040,5190,5190,5190,5190,30
|
|
20240807,131600,159082340,5190,5190,5190,5190,0
|
|
20240807,131500,159082340,5190,5190,5190,5190,0
|
|
20240807,131400,159082340,5190,5190,5190,5190,0
|
|
20240807,131300,159082340,5190,5190,5190,5190,6
|
|
20240807,131200,159051200,5180,5180,5180,5180,0
|
|
20240807,131100,159051200,5180,5180,5180,5180,0
|
|
20240807,131000,159051200,5180,5180,5180,5180,0
|
|
20240807,130900,159051200,5180,5180,5180,5180,0
|
|
20240807,130800,159051200,5180,5180,5180,5180,0
|
|
20240807,130700,159051200,5180,5180,5180,5180,0
|
|
20240807,130600,159051200,5180,5180,5180,5180,31
|
|
20240807,130500,158890620,5180,5150,5180,5150,61
|
|
20240807,130400,158576020,5140,5180,5180,5140,852
|
|
20240807,130300,154178480,5180,5180,5180,5180,0
|
|
20240807,130200,154178480,5180,5180,5180,5180,0
|
|
20240807,130100,154178480,5180,5180,5180,5180,1
|
|
20240807,130000,154173300,5180,5180,5180,5180,0
|
|
20240807,125900,154173300,5180,5180,5180,5180,18
|
|
20240807,125800,154080060,5180,5180,5180,5180,0
|
|
20240807,125700,154080060,5180,5180,5180,5180,0
|
|
20240807,125600,154080060,5180,5180,5180,5180,0
|
|
20240807,125500,154080060,5180,5180,5180,5180,10
|
|
20240807,125400,154028260,5180,5180,5180,5180,0
|
|
20240807,125300,154028260,5180,5180,5180,5180,23
|
|
20240807,125200,153909120,5180,5190,5190,5180,202
|
|
20240807,125100,152862740,5190,5190,5190,5190,2
|
|
20240807,125000,152852360,5190,5190,5190,5190,31
|
|
20240807,124900,152691470,5190,5190,5190,5190,0
|
|
20240807,124800,152691470,5190,5190,5190,5190,0
|
|
20240807,124700,152691470,5190,5190,5190,5190,200
|
|
20240807,124600,151653470,5170,5170,5170,5170,0
|
|
20240807,124500,151653470,5170,5170,5170,5170,0
|
|
20240807,124400,151653470,5170,5170,5170,5170,10
|
|
20240807,124300,151601770,5170,5170,5170,5170,146
|
|
20240807,124200,150846950,5170,5170,5170,5170,10
|
|
20240807,124100,150795250,5170,5170,5170,5170,60
|
|
20240807,124000,150485050,5170,5170,5170,5170,0
|
|
20240807,123900,150485050,5170,5170,5170,5170,0
|
|
20240807,123800,150485050,5170,5170,5170,5170,236
|
|
20240807,123700,149264930,5170,5170,5170,5170,15
|
|
20240807,123600,149187380,5170,5170,5170,5170,15
|
|
20240807,123500,149109830,5170,5170,5170,5170,15
|
|
20240807,123400,149032280,5170,5170,5170,5170,15
|
|
20240807,123300,148954730,5170,5170,5170,5170,30
|
|
20240807,123200,148799630,5160,5170,5170,5160,81
|
|
20240807,123100,148381520,5170,5170,5170,5170,15
|
|
20240807,123000,148303970,5170,5170,5170,5170,15
|
|
20240807,122900,148226420,5170,5170,5170,5170,1
|
|
20240807,122800,148221250,5170,5170,5170,5170,0
|
|
20240807,122700,148221250,5170,5170,5170,5170,0
|
|
20240807,122600,148221250,5170,5170,5170,5170,0
|
|
20240807,122500,148221250,5170,5170,5170,5170,0
|
|
20240807,122400,148221250,5170,5170,5170,5170,0
|
|
20240807,122300,148221250,5170,5170,5170,5170,0
|
|
20240807,122200,148221250,5170,5170,5170,5170,101
|
|
20240807,122100,147699080,5190,5190,5190,5190,0
|
|
20240807,122000,147699080,5190,5190,5190,5190,5
|
|
20240807,121900,147673130,5190,5190,5190,5190,0
|
|
20240807,121800,147673130,5190,5190,5190,5190,20
|
|
20240807,121700,147569330,5200,5200,5200,5200,0
|
|
20240807,121600,147569330,5200,5200,5200,5200,0
|
|
20240807,121500,147569330,5200,5200,5200,5200,4
|
|
20240807,121400,147548530,5200,5200,5200,5200,0
|
|
20240807,121300,147548530,5200,5200,5200,5200,31
|
|
20240807,121200,147387330,5160,5160,5160,5160,0
|
|
20240807,121100,147387330,5160,5160,5160,5160,0
|
|
20240807,121000,147387330,5160,5160,5160,5160,0
|
|
20240807,120900,147387330,5160,5160,5160,5160,0
|
|
20240807,120800,147387330,5160,5160,5160,5160,0
|
|
20240807,120700,147387330,5160,5180,5180,5160,133
|
|
20240807,120600,146699430,5180,5180,5180,5180,0
|
|
20240807,120500,146699430,5180,5180,5180,5180,0
|
|
20240807,120400,146699430,5180,5180,5180,5180,10
|
|
20240807,120300,146647630,5180,5180,5180,5180,0
|
|
20240807,120200,146647630,5180,5180,5180,5180,0
|
|
20240807,120100,146647630,5180,5180,5180,5180,320
|
|
20240807,120000,144990030,5180,5180,5180,5180,0
|
|
20240807,115900,144990030,5180,5180,5180,5180,0
|
|
20240807,115800,144990030,5180,5180,5180,5180,200
|
|
20240807,115700,143954030,5180,5180,5180,5180,0
|
|
20240807,115600,143954030,5180,5180,5180,5180,437
|
|
20240807,115500,141690370,5180,5180,5180,5180,0
|
|
20240807,115400,141690370,5180,5180,5180,5180,0
|
|
20240807,115300,141690370,5180,5180,5180,5180,11
|
|
20240807,115200,141633390,5190,5190,5190,5190,8
|
|
20240807,115100,141591870,5200,5200,5200,5200,0
|
|
20240807,115000,141591870,5200,5200,5200,5200,0
|
|
20240807,114900,141591870,5200,5200,5200,5200,0
|
|
20240807,114800,141591870,5200,5200,5200,5200,1
|
|
20240807,114700,141586670,5180,5180,5180,5180,0
|
|
20240807,114600,141586670,5180,5180,5180,5180,0
|
|
20240807,114500,141586670,5180,5180,5180,5180,0
|
|
20240807,114400,141586670,5180,5180,5180,5180,0
|
|
20240807,114300,141586670,5180,5180,5180,5180,0
|
|
20240807,114200,141586670,5180,5180,5180,5180,0
|
|
20240807,114100,141586670,5180,5180,5180,5180,0
|
|
20240807,114000,141586670,5180,5180,5180,5180,0
|
|
20240807,113900,141586670,5180,5180,5180,5180,30
|
|
20240807,113800,141431270,5180,5160,5180,5160,293
|
|
20240807,113700,139913550,5180,5180,5180,5180,15
|
|
20240807,113600,139835850,5180,5180,5180,5180,74
|
|
20240807,113500,139452530,5170,5170,5170,5170,1
|
|
20240807,113400,139447360,5180,5180,5180,5180,0
|
|
20240807,113300,139447360,5180,5180,5180,5180,279
|
|
20240807,113200,138002140,5180,5180,5180,5180,982
|
|
20240807,113100,132915380,5220,5220,5220,5220,2
|
|
20240807,113000,132904940,5220,5220,5220,5220,0
|
|
20240807,112900,132904940,5220,5220,5220,5220,0
|
|
20240807,112800,132904940,5220,5220,5220,5220,0
|
|
20240807,112700,132904940,5220,5220,5220,5220,0
|
|
20240807,112600,132904940,5220,5210,5220,5210,1115
|
|
20240807,112500,127092460,5210,5210,5210,5210,0
|
|
20240807,112400,127092460,5210,5210,5210,5210,0
|
|
20240807,112300,127092460,5210,5210,5210,5210,0
|
|
20240807,112200,127092460,5210,5190,5210,5190,595
|
|
20240807,112100,124000720,5190,5180,5190,5180,2
|
|
20240807,112000,123990350,5170,5170,5170,5170,0
|
|
20240807,111900,123990350,5170,5170,5170,5170,0
|
|
20240807,111800,123990350,5170,5170,5170,5170,0
|
|
20240807,111700,123990350,5170,5170,5170,5170,1520
|
|
20240807,111600,116131950,5170,5170,5170,5170,3
|
|
20240807,111500,116116440,5190,5190,5190,5190,1
|
|
20240807,111400,116111250,5180,5180,5180,5180,31
|
|
20240807,111300,115950670,5190,5190,5190,5190,3
|
|
20240807,111200,115935100,5180,5180,5180,5180,75
|
|
20240807,111100,115546600,5170,5180,5180,5170,16
|
|
20240807,111000,115463730,5180,5180,5180,5180,15
|
|
20240807,110900,115386030,5170,5190,5190,5170,1000
|
|
20240807,110800,110210690,5200,5200,5200,5200,0
|
|
20240807,110700,110210690,5200,5200,5200,5200,3
|
|
20240807,110600,110195090,5200,5200,5200,5200,40
|
|
20240807,110500,109987090,5200,5200,5200,5200,26
|
|
20240807,110400,109851890,5200,5200,5200,5200,1
|
|
20240807,110300,109846690,5200,5200,5200,5200,56
|
|
20240807,110200,109555490,5210,5210,5210,5210,300
|
|
20240807,110100,107992490,5200,5210,5210,5200,31
|
|
20240807,110000,107831190,5220,5200,5220,5200,399
|
|
20240807,105900,105756360,5200,5200,5210,5200,47
|
|
20240807,105800,105511950,5220,5210,5220,5210,852
|
|
20240807,105700,101065210,5200,5200,5200,5190,150
|
|
20240807,105600,100285410,5200,5200,5200,5200,1
|
|
20240807,105500,100280210,5190,5190,5190,5190,1
|
|
20240807,105400,100275020,5170,5170,5170,5170,0
|
|
20240807,105300,100275020,5170,5170,5170,5170,90
|
|
20240807,105200,99809720,5170,5170,5170,5170,1
|
|
20240807,105100,99804550,5190,5190,5190,5190,0
|
|
20240807,105000,99804550,5190,5180,5190,5180,324
|
|
20240807,104900,98123290,5180,5180,5180,5180,30
|
|
20240807,104800,97967890,5190,5180,5190,5180,957
|
|
20240807,104700,93002970,5180,5180,5180,5180,100
|
|
20240807,104600,92484970,5170,5170,5170,5170,18
|
|
20240807,104500,92391910,5170,5170,5170,5170,0
|
|
20240807,104400,92391910,5170,5170,5170,5170,0
|
|
20240807,104300,92391910,5170,5160,5170,5160,324
|
|
20240807,104200,90719080,5160,5160,5160,5160,11
|
|
20240807,104100,90662320,5160,5160,5160,5160,0
|
|
20240807,104000,90662320,5160,5160,5160,5160,350
|
|
20240807,103900,88856320,5160,5160,5160,5160,0
|
|
20240807,103800,88856320,5160,5150,5160,5150,940
|
|
20240807,103700,84011490,5130,5130,5130,5130,0
|
|
20240807,103600,84011490,5130,5130,5130,5130,1
|
|
20240807,103500,84006360,5130,5130,5130,5130,1
|
|
20240807,103400,84001230,5150,5150,5150,5150,0
|
|
20240807,103300,84001230,5150,5150,5150,5150,0
|
|
20240807,103200,84001230,5150,5150,5150,5150,0
|
|
20240807,103100,84001230,5150,5140,5150,5140,47
|
|
20240807,103000,83759190,5150,5150,5150,5150,7
|
|
20240807,102900,83723140,5150,5150,5150,5150,0
|
|
20240807,102800,83723140,5150,5150,5150,5120,103
|
|
20240807,102700,83195690,5120,5120,5120,5120,0
|
|
20240807,102600,83195690,5120,5120,5120,5120,0
|
|
20240807,102500,83195690,5120,5150,5150,5120,101
|
|
20240807,102400,82675570,5150,5130,5150,5090,1008
|
|
20240807,102300,77494800,5130,5120,5130,5120,33
|
|
20240807,102200,77325520,5080,5080,5080,5080,0
|
|
20240807,102100,77325520,5080,5090,5090,5080,1008
|
|
20240807,102000,72200720,5090,5100,5100,5090,200
|
|
20240807,101900,71182520,5090,5090,5090,5090,0
|
|
20240807,101800,71182520,5090,5090,5090,5090,0
|
|
20240807,101700,71182520,5090,5090,5090,5090,0
|
|
20240807,101600,71182520,5090,5090,5090,5090,0
|
|
20240807,101500,71182520,5090,5090,5090,5090,288
|
|
20240807,101400,69716600,5090,5090,5090,5090,200
|
|
20240807,101300,68698600,5090,5090,5090,5090,0
|
|
20240807,101200,68698600,5090,5090,5090,5090,100
|
|
20240807,101100,68189600,5090,5110,5110,5090,806
|
|
20240807,101000,64079690,5110,5110,5110,5110,0
|
|
20240807,100900,64079690,5110,5110,5110,5110,0
|
|
20240807,100800,64079690,5110,5110,5110,5110,100
|
|
20240807,100700,63568690,5150,5150,5150,5150,0
|
|
20240807,100600,63568690,5150,5150,5150,5150,0
|
|
20240807,100500,63568690,5150,5150,5150,5150,1
|
|
20240807,100400,63563540,5110,5110,5110,5110,50
|
|
20240807,100300,63308040,5110,5110,5110,5110,0
|
|
20240807,100200,63308040,5110,5110,5110,5110,100
|
|
20240807,100100,62797040,5140,5140,5140,5140,0
|
|
20240807,100000,62797040,5140,5140,5140,5140,0
|
|
20240807,095900,62797040,5140,5140,5140,5140,96
|
|
20240807,095800,62303600,5140,5140,5140,5140,1
|
|
20240807,095700,62298460,5140,5140,5140,5140,271
|
|
20240807,095600,60905520,5140,5140,5140,5140,23
|
|
20240807,095500,60787300,5140,5140,5140,5140,0
|
|
20240807,095400,60787300,5140,5130,5140,5130,726
|
|
20240807,095300,57062900,5130,5090,5130,5090,135
|
|
20240807,095200,56375400,5090,5090,5090,5090,0
|
|
20240807,095100,56375400,5090,5090,5090,5090,63
|
|
20240807,095000,56054730,5090,5100,5100,5090,1663
|
|
20240807,094900,47573830,5140,5140,5140,5140,0
|
|
20240807,094800,47573830,5140,5140,5140,5140,0
|
|
20240807,094700,47573830,5140,5140,5140,5140,0
|
|
20240807,094600,47573830,5140,5140,5140,5140,65
|
|
20240807,094500,47239730,5140,5140,5140,5140,0
|
|
20240807,094400,47239730,5140,5140,5140,5140,0
|
|
20240807,094300,47239730,5140,5140,5140,5140,0
|
|
20240807,094200,47239730,5140,5140,5140,5140,0
|
|
20240807,094100,47239730,5140,5140,5140,5140,0
|
|
20240807,094000,47239730,5140,5130,5140,5130,375
|
|
20240807,093900,45313820,5130,5130,5130,5130,10
|
|
20240807,093800,45262520,5090,5120,5120,5090,180
|
|
20240807,093700,44341820,5080,5080,5080,5080,0
|
|
20240807,093600,44341820,5080,5090,5090,5080,254
|
|
20240807,093500,43049500,5090,5090,5090,5090,68
|
|
20240807,093400,42703380,5090,5090,5090,5090,1
|
|
20240807,093300,42698290,5110,5110,5110,5110,10
|
|
20240807,093200,42647190,5080,5110,5110,5080,7
|
|
20240807,093100,42611480,5090,5090,5090,5090,341
|
|
20240807,093000,40875790,5120,5120,5120,5120,198
|
|
20240807,092900,39862030,5130,5130,5130,5130,0
|
|
20240807,092800,39862030,5130,5130,5130,5130,1
|
|
20240807,092700,39856900,5080,5110,5110,5080,501
|
|
20240807,092600,37302130,5110,5110,5110,5110,0
|
|
20240807,092500,37302130,5110,5120,5120,5110,62
|
|
20240807,092400,36985290,5110,5110,5110,5110,0
|
|
20240807,092300,36985290,5110,5110,5110,5110,10
|
|
20240807,092200,36934190,5110,5110,5110,5110,0
|
|
20240807,092100,36934190,5110,5110,5110,5110,1
|
|
20240807,092000,36929080,5120,5110,5120,5110,510
|
|
20240807,091900,34317940,5100,5100,5100,5100,18
|
|
20240807,091800,34226140,5100,5100,5100,5100,5
|
|
20240807,091700,34200640,5100,5100,5100,5100,6
|
|
20240807,091600,34170040,5100,5100,5100,5100,246
|
|
20240807,091500,32915440,5070,5110,5110,5070,1066
|
|
20240807,091400,27495630,5140,5120,5140,5120,9
|
|
20240807,091300,27449510,5160,5130,5160,5130,291
|
|
20240807,091200,25949920,5110,5110,5110,5110,100
|
|
20240807,091100,25438920,5110,5100,5110,5100,217
|
|
20240807,091000,24330960,5050,5050,5050,5050,50
|
|
20240807,090900,24078460,5060,5060,5060,5060,1210
|
|
20240807,090800,17955860,5060,5060,5070,5060,959
|
|
20240807,090700,13102290,5060,5060,5060,5060,0
|
|
20240807,090600,13102290,5060,5060,5060,5060,193
|
|
20240807,090500,12125710,5060,5060,5060,5060,256
|
|
20240807,090400,10830350,5050,5030,5050,5030,320
|
|
20240807,090300,9220350,5030,5110,5110,5030,210
|
|
20240807,090200,8163250,5010,5050,5050,5010,574
|
|
20240807,090100,5267150,5050,5050,5050,5050,480
|
|
20240807,090000,2843150,5050,5050,5050,5050,563
|