733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,211000,472248760,5250,5250,5250,5250,2406
|
|
20240808,210900,472248760,5250,5250,5250,5250,0
|
|
20240808,210800,472248760,5250,5250,5250,5250,0
|
|
20240808,210700,472248760,5250,5250,5250,5250,0
|
|
20240808,210600,472248760,5250,5250,5250,5250,0
|
|
20240808,210500,472248760,5250,5250,5250,5250,0
|
|
20240808,210400,472248760,5250,5250,5250,5250,0
|
|
20240808,210300,472248760,5250,5250,5250,5250,0
|
|
20240808,210200,472248760,5250,5250,5250,5250,0
|
|
20240808,210100,472248760,5250,5250,5250,5250,0
|
|
20240808,210000,472248760,5250,5250,5250,5250,0
|
|
20240808,205900,472248760,5250,5250,5250,5250,0
|
|
20240808,205800,472248760,5250,5250,5250,5250,0
|
|
20240808,205700,472248760,5250,5250,5250,5250,0
|
|
20240808,205600,472248760,5250,5250,5250,5250,0
|
|
20240808,205500,472248760,5250,5250,5250,5250,0
|
|
20240808,205400,472248760,5250,5250,5250,5250,0
|
|
20240808,205300,472248760,5250,5250,5250,5250,0
|
|
20240808,205200,472248760,5250,5250,5250,5250,0
|
|
20240808,205100,472248760,5250,5250,5250,5250,0
|
|
20240808,205000,472248760,5250,5250,5250,5250,0
|
|
20240808,204900,472248760,5250,5250,5250,5250,0
|
|
20240808,204800,472248760,5250,5250,5250,5250,0
|
|
20240808,204700,472248760,5250,5250,5250,5250,0
|
|
20240808,204600,472248760,5250,5250,5250,5250,0
|
|
20240808,204500,472248760,5250,5250,5250,5250,0
|
|
20240808,204400,472248760,5250,5250,5250,5250,0
|
|
20240808,204300,472248760,5250,5250,5250,5250,0
|
|
20240808,204200,472248760,5250,5250,5250,5250,0
|
|
20240808,204100,472248760,5250,5250,5250,5250,0
|
|
20240808,204000,472248760,5250,5250,5250,5250,2406
|
|
20240808,203900,472248760,5250,5250,5250,5250,0
|
|
20240808,203800,472248760,5250,5250,5250,5250,0
|
|
20240808,203700,472248760,5250,5250,5250,5250,0
|
|
20240808,203600,472248760,5250,5250,5250,5250,0
|
|
20240808,203500,472248760,5250,5250,5250,5250,0
|
|
20240808,203400,472248760,5250,5250,5250,5250,0
|
|
20240808,203300,472248760,5250,5250,5250,5250,0
|
|
20240808,203200,472248760,5250,5250,5250,5250,0
|
|
20240808,203100,472248760,5250,5250,5250,5250,0
|
|
20240808,203000,472248760,5250,5250,5250,5250,0
|
|
20240808,202900,472248760,5250,5250,5250,5250,0
|
|
20240808,202800,472248760,5250,5250,5250,5250,0
|
|
20240808,202700,472248760,5250,5250,5250,5250,0
|
|
20240808,202600,472248760,5250,5250,5250,5250,0
|
|
20240808,202500,472248760,5250,5250,5250,5250,0
|
|
20240808,202400,472248760,5250,5250,5250,5250,0
|
|
20240808,202300,472248760,5250,5250,5250,5250,0
|
|
20240808,202200,472248760,5250,5250,5250,5250,0
|
|
20240808,202100,472248760,5250,5250,5250,5250,0
|
|
20240808,202000,472248760,5250,5250,5250,5250,0
|
|
20240808,201900,472248760,5250,5250,5250,5250,0
|
|
20240808,201800,472248760,5250,5250,5250,5250,0
|
|
20240808,201700,472248760,5250,5250,5250,5250,0
|
|
20240808,201600,472248760,5250,5250,5250,5250,0
|
|
20240808,201500,472248760,5250,5250,5250,5250,0
|
|
20240808,201400,472248760,5250,5250,5250,5250,0
|
|
20240808,201300,472248760,5250,5250,5250,5250,0
|
|
20240808,201200,472248760,5250,5250,5250,5250,0
|
|
20240808,201100,472248760,5250,5250,5250,5250,0
|
|
20240808,201000,472248760,5250,5250,5250,5250,2406
|
|
20240808,200900,472248760,5250,5250,5250,5250,0
|
|
20240808,200800,472248760,5250,5250,5250,5250,0
|
|
20240808,200700,472248760,5250,5250,5250,5250,0
|
|
20240808,200600,472248760,5250,5250,5250,5250,0
|
|
20240808,200500,472248760,5250,5250,5250,5250,0
|
|
20240808,200400,472248760,5250,5250,5250,5250,0
|
|
20240808,200300,472248760,5250,5250,5250,5250,0
|
|
20240808,200200,472248760,5250,5250,5250,5250,0
|
|
20240808,200100,472248760,5250,5250,5250,5250,0
|
|
20240808,200000,472248760,5250,5250,5250,5250,0
|
|
20240808,195900,472248760,5250,5250,5250,5250,0
|
|
20240808,195800,472248760,5250,5250,5250,5250,0
|
|
20240808,195700,472248760,5250,5250,5250,5250,0
|
|
20240808,195600,472248760,5250,5250,5250,5250,0
|
|
20240808,195500,472248760,5250,5250,5250,5250,0
|
|
20240808,195400,472248760,5250,5250,5250,5250,0
|
|
20240808,195300,472248760,5250,5250,5250,5250,0
|
|
20240808,195200,472248760,5250,5250,5250,5250,0
|
|
20240808,195100,472248760,5250,5250,5250,5250,0
|
|
20240808,195000,472248760,5250,5250,5250,5250,0
|
|
20240808,194900,472248760,5250,5250,5250,5250,0
|
|
20240808,194800,472248760,5250,5250,5250,5250,0
|
|
20240808,194700,472248760,5250,5250,5250,5250,0
|
|
20240808,194600,472248760,5250,5250,5250,5250,0
|
|
20240808,194500,472248760,5250,5250,5250,5250,0
|
|
20240808,194400,472248760,5250,5250,5250,5250,0
|
|
20240808,194300,472248760,5250,5250,5250,5250,0
|
|
20240808,194200,472248760,5250,5250,5250,5250,0
|
|
20240808,194100,472248760,5250,5250,5250,5250,0
|
|
20240808,194000,472248760,5250,5250,5250,5250,2406
|
|
20240808,193900,472248760,5250,5250,5250,5250,0
|
|
20240808,193800,472248760,5250,5250,5250,5250,0
|
|
20240808,193700,472248760,5250,5250,5250,5250,0
|
|
20240808,193600,472248760,5250,5250,5250,5250,0
|
|
20240808,193500,472248760,5250,5250,5250,5250,0
|
|
20240808,193400,472248760,5250,5250,5250,5250,0
|
|
20240808,193300,472248760,5250,5250,5250,5250,0
|
|
20240808,193200,472248760,5250,5250,5250,5250,0
|
|
20240808,193100,472248760,5250,5250,5250,5250,0
|
|
20240808,193000,472248760,5250,5250,5250,5250,0
|
|
20240808,192900,472248760,5250,5250,5250,5250,0
|
|
20240808,192800,472248760,5250,5250,5250,5250,0
|
|
20240808,192700,472248760,5250,5250,5250,5250,0
|
|
20240808,192600,472248760,5250,5250,5250,5250,0
|
|
20240808,192500,472248760,5250,5250,5250,5250,0
|
|
20240808,192400,472248760,5250,5250,5250,5250,0
|
|
20240808,192300,472248760,5250,5250,5250,5250,0
|
|
20240808,192200,472248760,5250,5250,5250,5250,0
|
|
20240808,192100,472248760,5250,5250,5250,5250,0
|
|
20240808,192000,472248760,5250,5250,5250,5250,0
|
|
20240808,191900,472248760,5250,5250,5250,5250,0
|
|
20240808,191800,472248760,5250,5250,5250,5250,0
|
|
20240808,191700,472248760,5250,5250,5250,5250,0
|
|
20240808,191600,472248760,5250,5250,5250,5250,0
|
|
20240808,191500,472248760,5250,5250,5250,5250,0
|
|
20240808,191400,472248760,5250,5250,5250,5250,0
|
|
20240808,191300,472248760,5250,5250,5250,5250,0
|
|
20240808,191200,472248760,5250,5250,5250,5250,0
|
|
20240808,191100,472248760,5250,5250,5250,5250,0
|
|
20240808,191000,472248760,5250,5250,5250,5250,2406
|
|
20240808,190900,472248760,5250,5250,5250,5250,0
|
|
20240808,190800,472248760,5250,5250,5250,5250,0
|
|
20240808,190700,472248760,5250,5250,5250,5250,0
|
|
20240808,190600,472248760,5250,5250,5250,5250,0
|
|
20240808,190500,472248760,5250,5250,5250,5250,0
|
|
20240808,190400,472248760,5250,5250,5250,5250,0
|
|
20240808,190300,472248760,5250,5250,5250,5250,0
|
|
20240808,190200,472248760,5250,5250,5250,5250,0
|
|
20240808,190100,472248760,5250,5250,5250,5250,0
|
|
20240808,190000,472248760,5250,5250,5250,5250,0
|
|
20240808,185900,472248760,5250,5250,5250,5250,0
|
|
20240808,185800,472248760,5250,5250,5250,5250,0
|
|
20240808,185700,472248760,5250,5250,5250,5250,0
|
|
20240808,185600,472248760,5250,5250,5250,5250,0
|
|
20240808,185500,472248760,5250,5250,5250,5250,0
|
|
20240808,185400,472248760,5250,5250,5250,5250,0
|
|
20240808,185300,472248760,5250,5250,5250,5250,0
|
|
20240808,185200,472248760,5250,5250,5250,5250,0
|
|
20240808,185100,472248760,5250,5250,5250,5250,0
|
|
20240808,185000,472248760,5250,5250,5250,5250,0
|
|
20240808,184900,472248760,5250,5250,5250,5250,0
|
|
20240808,184800,472248760,5250,5250,5250,5250,0
|
|
20240808,184700,472248760,5250,5250,5250,5250,0
|
|
20240808,184600,472248760,5250,5250,5250,5250,0
|
|
20240808,184500,472248760,5250,5250,5250,5250,0
|
|
20240808,184400,472248760,5250,5250,5250,5250,0
|
|
20240808,184300,472248760,5250,5250,5250,5250,0
|
|
20240808,184200,472248760,5250,5250,5250,5250,0
|
|
20240808,184100,472248760,5250,5250,5250,5250,0
|
|
20240808,184000,472248760,5250,5250,5250,5250,2406
|
|
20240808,183900,472248760,5250,5250,5250,5250,0
|
|
20240808,183800,472248760,5250,5250,5250,5250,0
|
|
20240808,183700,472248760,5250,5250,5250,5250,0
|
|
20240808,183600,472248760,5250,5250,5250,5250,0
|
|
20240808,183500,472248760,5250,5250,5250,5250,0
|
|
20240808,183400,472248760,5250,5250,5250,5250,0
|
|
20240808,183300,472248760,5250,5250,5250,5250,0
|
|
20240808,183200,472248760,5250,5250,5250,5250,0
|
|
20240808,183100,472248760,5250,5250,5250,5250,0
|
|
20240808,183000,472248760,5250,5250,5250,5250,0
|
|
20240808,182900,472248760,5250,5250,5250,5250,0
|
|
20240808,182800,472248760,5250,5250,5250,5250,0
|
|
20240808,182700,472248760,5250,5250,5250,5250,0
|
|
20240808,182600,472248760,5250,5250,5250,5250,0
|
|
20240808,182500,472248760,5250,5250,5250,5250,0
|
|
20240808,182400,472248760,5250,5250,5250,5250,0
|
|
20240808,182300,472248760,5250,5250,5250,5250,0
|
|
20240808,182200,472248760,5250,5250,5250,5250,0
|
|
20240808,182100,472248760,5250,5250,5250,5250,0
|
|
20240808,182000,472248760,5250,5250,5250,5250,0
|
|
20240808,181900,472248760,5250,5250,5250,5250,0
|
|
20240808,181800,472248760,5250,5250,5250,5250,0
|
|
20240808,181700,472248760,5250,5250,5250,5250,0
|
|
20240808,181600,472248760,5250,5250,5250,5250,0
|
|
20240808,181500,472248760,5250,5250,5250,5250,0
|
|
20240808,181400,472248760,5250,5250,5250,5250,0
|
|
20240808,181300,472248760,5250,5250,5250,5250,0
|
|
20240808,181200,472248760,5250,5250,5250,5250,0
|
|
20240808,181100,472248760,5250,5250,5250,5250,0
|
|
20240808,181000,472248760,5250,5250,5250,5250,2406
|
|
20240808,180900,472248760,5250,5250,5250,5250,0
|
|
20240808,180800,472248760,5250,5250,5250,5250,0
|
|
20240808,180700,472248760,5250,5250,5250,5250,0
|
|
20240808,180600,472248760,5250,5250,5250,5250,0
|
|
20240808,180500,472248760,5250,5250,5250,5250,0
|
|
20240808,180400,472248760,5250,5250,5250,5250,0
|
|
20240808,180300,472248760,5250,5250,5250,5250,0
|
|
20240808,180200,472248760,5250,5250,5250,5250,0
|
|
20240808,180100,472248760,5250,5250,5250,5250,0
|
|
20240808,180000,472248760,5250,5250,5250,5250,0
|
|
20240808,175900,472248760,5250,5250,5250,5250,0
|
|
20240808,175800,472248760,5250,5250,5250,5250,0
|
|
20240808,175700,472248760,5250,5250,5250,5250,0
|
|
20240808,175600,472248760,5250,5250,5250,5250,0
|
|
20240808,175500,472248760,5250,5250,5250,5250,0
|
|
20240808,175400,472248760,5250,5250,5250,5250,0
|
|
20240808,175300,472248760,5250,5250,5250,5250,0
|
|
20240808,175200,472248760,5250,5250,5250,5250,0
|
|
20240808,175100,472248760,5250,5250,5250,5250,0
|
|
20240808,175000,472248760,5250,5250,5250,5250,0
|
|
20240808,174900,472248760,5250,5250,5250,5250,0
|
|
20240808,174800,472248760,5250,5250,5250,5250,0
|
|
20240808,174700,472248760,5250,5250,5250,5250,0
|
|
20240808,174600,472248760,5250,5250,5250,5250,0
|
|
20240808,174500,472248760,5250,5250,5250,5250,0
|
|
20240808,174400,472248760,5250,5250,5250,5250,0
|
|
20240808,174300,472248760,5250,5250,5250,5250,0
|
|
20240808,174200,472248760,5250,5250,5250,5250,0
|
|
20240808,174100,472248760,5250,5250,5250,5250,0
|
|
20240808,174000,472248760,5250,5250,5250,5250,2406
|
|
20240808,173900,472248760,5250,5250,5250,5250,0
|
|
20240808,173800,472248760,5250,5250,5250,5250,0
|
|
20240808,173700,472248760,5250,5250,5250,5250,0
|
|
20240808,173600,472248760,5250,5250,5250,5250,0
|
|
20240808,173500,472248760,5250,5250,5250,5250,0
|
|
20240808,173400,472248760,5250,5250,5250,5250,0
|
|
20240808,173300,472248760,5250,5250,5250,5250,0
|
|
20240808,173200,472248760,5250,5250,5250,5250,0
|
|
20240808,173100,472248760,5250,5250,5250,5250,0
|
|
20240808,173000,472248760,5250,5250,5250,5250,0
|
|
20240808,172900,472248760,5250,5250,5250,5250,0
|
|
20240808,172800,472248760,5250,5250,5250,5250,0
|
|
20240808,172700,472248760,5250,5250,5250,5250,0
|
|
20240808,172600,472248760,5250,5250,5250,5250,0
|
|
20240808,172500,472248760,5250,5250,5250,5250,0
|
|
20240808,172400,472248760,5250,5250,5250,5250,0
|
|
20240808,172300,472248760,5250,5250,5250,5250,0
|
|
20240808,172200,472248760,5250,5250,5250,5250,0
|
|
20240808,172100,472248760,5250,5250,5250,5250,0
|
|
20240808,172000,472248760,5250,5250,5250,5250,0
|
|
20240808,171900,472248760,5250,5250,5250,5250,0
|
|
20240808,171800,472248760,5250,5250,5250,5250,0
|
|
20240808,171700,472248760,5250,5250,5250,5250,0
|
|
20240808,171600,472248760,5250,5250,5250,5250,0
|
|
20240808,171500,472248760,5250,5250,5250,5250,0
|
|
20240808,171400,472248760,5250,5250,5250,5250,0
|
|
20240808,171300,472248760,5250,5250,5250,5250,0
|
|
20240808,171200,472248760,5250,5250,5250,5250,0
|
|
20240808,171100,472248760,5250,5250,5250,5250,0
|
|
20240808,171000,472248760,5250,5250,5250,5250,2406
|
|
20240808,170900,472248760,5250,5250,5250,5250,0
|
|
20240808,170800,472248760,5250,5250,5250,5250,0
|
|
20240808,170700,472248760,5250,5250,5250,5250,0
|
|
20240808,170600,472248760,5250,5250,5250,5250,0
|
|
20240808,170500,472248760,5250,5250,5250,5250,0
|
|
20240808,170400,472248760,5250,5250,5250,5250,0
|
|
20240808,170300,472248760,5250,5250,5250,5250,0
|
|
20240808,170200,472248760,5250,5250,5250,5250,0
|
|
20240808,170100,472248760,5250,5250,5250,5250,0
|
|
20240808,170000,472248760,5250,5250,5250,5250,0
|
|
20240808,165900,472248760,5250,5250,5250,5250,0
|
|
20240808,165800,472248760,5250,5250,5250,5250,0
|
|
20240808,165700,472248760,5250,5250,5250,5250,0
|
|
20240808,165600,472248760,5250,5250,5250,5250,0
|
|
20240808,165500,472248760,5250,5250,5250,5250,0
|
|
20240808,165400,472248760,5250,5250,5250,5250,0
|
|
20240808,165300,472248760,5250,5250,5250,5250,0
|
|
20240808,165200,472248760,5250,5250,5250,5250,0
|
|
20240808,165100,472248760,5250,5250,5250,5250,0
|
|
20240808,165000,472248760,5250,5250,5250,5250,0
|
|
20240808,164900,472248760,5250,5250,5250,5250,0
|
|
20240808,164800,472248760,5250,5250,5250,5250,0
|
|
20240808,164700,472248760,5250,5250,5250,5250,0
|
|
20240808,164600,472248760,5250,5250,5250,5250,0
|
|
20240808,164500,472248760,5250,5250,5250,5250,0
|
|
20240808,164400,472248760,5250,5250,5250,5250,0
|
|
20240808,164300,472248760,5250,5250,5250,5250,0
|
|
20240808,164200,472248760,5250,5250,5250,5250,0
|
|
20240808,164100,472248760,5250,5250,5250,5250,0
|
|
20240808,164000,472248760,5250,5250,5250,5250,2406
|
|
20240808,163900,472248760,5250,5250,5250,5250,0
|
|
20240808,163800,472248760,5250,5250,5250,5250,0
|
|
20240808,163700,472248760,5250,5250,5250,5250,0
|
|
20240808,163600,472248760,5250,5250,5250,5250,0
|
|
20240808,163500,472248760,5250,5250,5250,5250,0
|
|
20240808,163400,472248760,5250,5250,5250,5250,0
|
|
20240808,163300,472248760,5250,5250,5250,5250,0
|
|
20240808,163200,472248760,5250,5250,5250,5250,0
|
|
20240808,163100,472248760,5250,5250,5250,5250,0
|
|
20240808,163000,472248760,5250,5250,5250,5250,0
|
|
20240808,162900,472248760,5250,5250,5250,5250,0
|
|
20240808,162800,472248760,5250,5250,5250,5250,0
|
|
20240808,162700,472248760,5250,5250,5250,5250,0
|
|
20240808,162600,472248760,5250,5250,5250,5250,0
|
|
20240808,162500,472248760,5250,5250,5250,5250,0
|
|
20240808,162400,472248760,5250,5250,5250,5250,0
|
|
20240808,162300,472248760,5250,5250,5250,5250,0
|
|
20240808,162200,472248760,5250,5250,5250,5250,0
|
|
20240808,162100,472248760,5250,5250,5250,5250,0
|
|
20240808,162000,472248760,5250,5250,5250,5250,0
|
|
20240808,161900,472248760,5250,5250,5250,5250,0
|
|
20240808,161800,472248760,5250,5250,5250,5250,0
|
|
20240808,161700,472248760,5250,5250,5250,5250,0
|
|
20240808,161600,472248760,5250,5250,5250,5250,0
|
|
20240808,161500,472248760,5250,5250,5250,5250,0
|
|
20240808,161400,472248760,5250,5250,5250,5250,0
|
|
20240808,161300,472248760,5250,5250,5250,5250,0
|
|
20240808,161200,472248760,5250,5250,5250,5250,0
|
|
20240808,161100,472248760,5250,5250,5250,5250,0
|
|
20240808,161000,472248760,5250,5250,5250,5250,2406
|
|
20240808,160900,472248760,5250,5250,5250,5250,0
|
|
20240808,160800,472248760,5250,5250,5250,5250,0
|
|
20240808,160700,472248760,5250,5250,5250,5250,0
|
|
20240808,160600,472248760,5250,5250,5250,5250,0
|
|
20240808,160500,472248760,5250,5250,5250,5250,0
|
|
20240808,160400,472248760,5250,5250,5250,5250,0
|
|
20240808,160300,472248760,5250,5250,5250,5250,0
|
|
20240808,160200,472248760,5250,5250,5250,5250,0
|
|
20240808,160100,472248760,5250,5250,5250,5250,0
|
|
20240808,160000,472248760,5250,5250,5250,5250,0
|
|
20240808,155900,472248760,5250,5250,5250,5250,0
|
|
20240808,155800,472248760,5250,5250,5250,5250,0
|
|
20240808,155700,472248760,5250,5250,5250,5250,0
|
|
20240808,155600,472248760,5250,5250,5250,5250,0
|
|
20240808,155500,472248760,5250,5250,5250,5250,0
|
|
20240808,155400,472248760,5250,5250,5250,5250,0
|
|
20240808,155300,472248760,5250,5250,5250,5250,0
|
|
20240808,155200,472248760,5250,5250,5250,5250,0
|
|
20240808,155100,472248760,5250,5250,5250,5250,0
|
|
20240808,155000,472248760,5250,5250,5250,5250,0
|
|
20240808,154900,472248760,5250,5250,5250,5250,0
|
|
20240808,154800,472248760,5250,5250,5250,5250,0
|
|
20240808,154700,472248760,5250,5250,5250,5250,0
|
|
20240808,154600,472248760,5250,5250,5250,5250,0
|
|
20240808,154500,472248760,5250,5250,5250,5250,0
|
|
20240808,154400,472248760,5250,5250,5250,5250,0
|
|
20240808,154300,472248760,5250,5250,5250,5250,0
|
|
20240808,154200,472248760,5250,5250,5250,5250,0
|
|
20240808,154100,472248760,5250,5250,5250,5250,0
|
|
20240808,154000,472248760,5250,5250,5250,5250,2406
|
|
20240808,153900,472248760,5250,5250,5250,5250,0
|
|
20240808,153800,472248760,5250,5250,5250,5250,0
|
|
20240808,153700,472248760,5250,5250,5250,5250,0
|
|
20240808,153600,472248760,5250,5250,5250,5250,0
|
|
20240808,153500,472248760,5250,5250,5250,5250,0
|
|
20240808,153400,472248760,5250,5250,5250,5250,0
|
|
20240808,153300,472248760,5250,5250,5250,5250,0
|
|
20240808,153200,472248760,5250,5250,5250,5250,0
|
|
20240808,153100,472248760,5250,5250,5250,5250,0
|
|
20240808,153000,472248760,5250,5250,5250,5250,2406
|
|
20240808,152900,459617260,5280,5280,5280,5280,0
|
|
20240808,152800,459617260,5280,5280,5280,5280,0
|
|
20240808,152700,459617260,5280,5280,5280,5280,0
|
|
20240808,152600,459617260,5280,5280,5280,5280,0
|
|
20240808,152500,459617260,5280,5280,5280,5280,0
|
|
20240808,152400,459617260,5280,5280,5280,5280,0
|
|
20240808,152300,459617260,5280,5280,5280,5280,0
|
|
20240808,152200,459617260,5280,5280,5280,5280,0
|
|
20240808,152100,459617260,5280,5280,5280,5280,0
|
|
20240808,152000,459617260,5280,5280,5280,5280,0
|
|
20240808,151900,459617260,5280,5290,5290,5280,3803
|
|
20240808,151800,439537320,5290,5300,5300,5290,23
|
|
20240808,151700,439415620,5300,5290,5300,5290,22
|
|
20240808,151600,439299180,5290,5300,5300,5290,17
|
|
20240808,151500,439209150,5300,5280,5300,5280,674
|
|
20240808,151400,435640420,5280,5280,5300,5280,22
|
|
20240808,151300,435524220,5280,5280,5300,5280,52
|
|
20240808,151200,435249640,5300,5350,5370,5280,9939
|
|
20240808,151100,382570200,5360,5360,5360,5360,1
|
|
20240808,151000,382564840,5370,5330,5370,5330,988
|
|
20240808,150900,377272710,5330,5320,5330,5320,159
|
|
20240808,150800,376426540,5330,5330,5330,5330,40
|
|
20240808,150700,376213340,5310,5310,5310,5310,0
|
|
20240808,150600,376213340,5310,5310,5310,5310,103
|
|
20240808,150500,375666410,5310,5310,5320,5310,71
|
|
20240808,150400,375289390,5310,5310,5310,5310,4
|
|
20240808,150300,375268150,5310,5320,5320,5310,9
|
|
20240808,150200,375220350,5330,5330,5330,5330,2
|
|
20240808,150100,375209690,5340,5300,5340,5300,69
|
|
20240808,150000,374843850,5310,5310,5310,5310,0
|
|
20240808,145900,374843850,5310,5310,5310,5310,414
|
|
20240808,145800,372645510,5310,5310,5310,5310,92
|
|
20240808,145700,372156990,5310,5320,5330,5300,2131
|
|
20240808,145600,360843130,5360,5320,5360,5320,406
|
|
20240808,145500,358678920,5320,5330,5340,5320,4206
|
|
20240808,145400,336262690,5340,5330,5340,5330,102
|
|
20240808,145300,335718630,5350,5370,5370,5350,1085
|
|
20240808,145200,329913080,5360,5370,5370,5360,1034
|
|
20240808,145100,324361500,5370,5360,5370,5360,520
|
|
20240808,145000,321569300,5360,5350,5370,5350,937
|
|
20240808,144900,316545270,5340,5320,5340,5320,1035
|
|
20240808,144800,311018870,5320,5320,5340,5320,728
|
|
20240808,144700,307145710,5350,5350,5350,5350,0
|
|
20240808,144600,307145710,5350,5320,5350,5320,49
|
|
20240808,144500,306884100,5320,5360,5360,5320,606
|
|
20240808,144400,303655680,5360,5360,5370,5360,24
|
|
20240808,144300,303526870,5370,5310,5380,5310,3170
|
|
20240808,144200,286602730,5310,5310,5340,5300,1521
|
|
20240808,144100,278509260,5310,5310,5310,5310,52
|
|
20240808,144000,278233140,5300,5320,5320,5300,1200
|
|
20240808,143900,271853140,5320,5280,5320,5280,63
|
|
20240808,143800,271518700,5280,5320,5320,5280,635
|
|
20240808,143700,268161490,5300,5260,5340,5260,6740
|
|
20240808,143600,232503320,5250,5240,5250,5240,1409
|
|
20240808,143500,225118750,5210,5210,5210,5210,0
|
|
20240808,143400,225118750,5210,5230,5240,5210,152
|
|
20240808,143300,224325660,5230,5230,5230,5220,68
|
|
20240808,143200,223970070,5240,5230,5240,5230,174
|
|
20240808,143100,223059510,5230,5230,5230,5230,0
|
|
20240808,143000,223059510,5230,5230,5230,5230,0
|
|
20240808,142900,223059510,5230,5230,5230,5230,251
|
|
20240808,142800,221746780,5240,5240,5240,5240,0
|
|
20240808,142700,221746780,5240,5240,5240,5240,8
|
|
20240808,142600,221704860,5240,5240,5240,5240,5
|
|
20240808,142500,221678660,5230,5230,5230,5230,0
|
|
20240808,142400,221678660,5230,5230,5230,5230,0
|
|
20240808,142300,221678660,5230,5230,5230,5230,0
|
|
20240808,142200,221678660,5230,5230,5230,5230,10
|
|
20240808,142100,221626360,5230,5240,5240,5230,103
|
|
20240808,142000,221086650,5240,5230,5240,5230,15
|
|
20240808,141900,221008150,5240,5240,5240,5240,30
|
|
20240808,141800,220850950,5240,5250,5250,5240,128
|
|
20240808,141700,220180210,5250,5250,5250,5250,2
|
|
20240808,141600,220169710,5240,5230,5240,5230,100
|
|
20240808,141500,219645980,5240,5240,5240,5240,6
|
|
20240808,141400,219614540,5240,5240,5240,5240,5
|
|
20240808,141300,219588340,5250,5230,5250,5230,821
|
|
20240808,141200,215293420,5230,5220,5230,5220,83
|
|
20240808,141100,214859350,5210,5210,5210,5210,0
|
|
20240808,141000,214859350,5210,5210,5210,5210,0
|
|
20240808,140900,214859350,5210,5210,5210,5210,0
|
|
20240808,140800,214859350,5210,5210,5210,5210,0
|
|
20240808,140700,214859350,5210,5210,5210,5210,0
|
|
20240808,140600,214859350,5210,5210,5210,5210,38
|
|
20240808,140500,214661370,5210,5210,5210,5210,1
|
|
20240808,140400,214656160,5220,5220,5220,5220,8
|
|
20240808,140300,214614400,5220,5220,5220,5220,304
|
|
20240808,140200,213027520,5220,5220,5220,5220,0
|
|
20240808,140100,213027520,5220,5210,5220,5210,500
|
|
20240808,140000,210419020,5210,5210,5210,5210,391
|
|
20240808,135900,208381910,5220,5220,5220,5220,0
|
|
20240808,135800,208381910,5220,5220,5220,5220,0
|
|
20240808,135700,208381910,5220,5220,5220,5220,0
|
|
20240808,135600,208381910,5220,5220,5220,5220,0
|
|
20240808,135500,208381910,5220,5220,5220,5220,54
|
|
20240808,135400,208100030,5220,5220,5220,5220,0
|
|
20240808,135300,208100030,5220,5220,5220,5220,0
|
|
20240808,135200,208100030,5220,5220,5220,5220,0
|
|
20240808,135100,208100030,5220,5190,5220,5180,1056
|
|
20240808,135000,202623060,5220,5210,5220,5210,2
|
|
20240808,134900,202612630,5190,5190,5190,5190,215
|
|
20240808,134800,201496780,5200,5200,5200,5200,0
|
|
20240808,134700,201496780,5200,5220,5220,5200,322
|
|
20240808,134600,199820000,5220,5220,5220,5220,0
|
|
20240808,134500,199820000,5220,5210,5220,5210,96
|
|
20240808,134400,199318890,5200,5200,5200,5200,266
|
|
20240808,134300,197935690,5200,5190,5200,5190,17
|
|
20240808,134200,197847310,5170,5170,5170,5170,0
|
|
20240808,134100,197847310,5170,5170,5170,5170,0
|
|
20240808,134000,197847310,5170,5170,5170,5170,0
|
|
20240808,133900,197847310,5170,5170,5170,5170,0
|
|
20240808,133800,197847310,5170,5170,5170,5170,0
|
|
20240808,133700,197847310,5170,5170,5170,5170,0
|
|
20240808,133600,197847310,5170,5170,5170,5170,0
|
|
20240808,133500,197847310,5170,5170,5170,5170,0
|
|
20240808,133400,197847310,5170,5170,5170,5170,0
|
|
20240808,133300,197847310,5170,5170,5170,5170,0
|
|
20240808,133200,197847310,5170,5170,5170,5170,0
|
|
20240808,133100,197847310,5170,5170,5170,5170,0
|
|
20240808,133000,197847310,5170,5170,5170,5170,0
|
|
20240808,132900,197847310,5170,5170,5170,5170,0
|
|
20240808,132800,197847310,5170,5170,5170,5170,0
|
|
20240808,132700,197847310,5170,5180,5180,5170,15
|
|
20240808,132600,197769700,5200,5200,5200,5200,0
|
|
20240808,132500,197769700,5200,5200,5200,5200,0
|
|
20240808,132400,197769700,5200,5200,5200,5200,0
|
|
20240808,132300,197769700,5200,5200,5200,5200,0
|
|
20240808,132200,197769700,5200,5200,5200,5200,0
|
|
20240808,132100,197769700,5200,5200,5200,5200,0
|
|
20240808,132000,197769700,5200,5200,5200,5200,0
|
|
20240808,131900,197769700,5200,5200,5200,5200,0
|
|
20240808,131800,197769700,5200,5190,5200,5190,750
|
|
20240808,131700,193876700,5190,5190,5190,5190,0
|
|
20240808,131600,193876700,5190,5190,5190,5190,4
|
|
20240808,131500,193855940,5190,5190,5190,5190,5
|
|
20240808,131400,193829990,5190,5190,5190,5190,0
|
|
20240808,131300,193829990,5190,5190,5190,5190,250
|
|
20240808,131200,192532490,5190,5190,5190,5190,1000
|
|
20240808,131100,187342490,5180,5180,5180,5180,1
|
|
20240808,131000,187337310,5190,5180,5190,5180,150
|
|
20240808,130900,186559380,5160,5160,5160,5160,0
|
|
20240808,130800,186559380,5160,5160,5160,5160,0
|
|
20240808,130700,186559380,5160,5160,5160,5160,0
|
|
20240808,130600,186559380,5160,5160,5160,5160,0
|
|
20240808,130500,186559380,5160,5160,5160,5160,0
|
|
20240808,130400,186559380,5160,5160,5160,5160,40
|
|
20240808,130300,186352980,5180,5180,5180,5180,2
|
|
20240808,130200,186342620,5160,5160,5160,5160,1
|
|
20240808,130100,186337460,5180,5180,5180,5180,0
|
|
20240808,130000,186337460,5180,5180,5180,5180,0
|
|
20240808,125900,186337460,5180,5180,5180,5180,0
|
|
20240808,125800,186337460,5180,5180,5180,5180,0
|
|
20240808,125700,186337460,5180,5180,5180,5180,0
|
|
20240808,125600,186337460,5180,5180,5180,5180,0
|
|
20240808,125500,186337460,5180,5180,5180,5180,505
|
|
20240808,125400,183721560,5180,5200,5200,5180,2
|
|
20240808,125300,183711180,5190,5200,5200,5190,244
|
|
20240808,125200,182444810,5190,5190,5190,5190,0
|
|
20240808,125100,182444810,5190,5190,5190,5190,0
|
|
20240808,125000,182444810,5190,5200,5200,5190,105
|
|
20240808,124900,181899640,5190,5190,5190,5190,0
|
|
20240808,124800,181899640,5190,5190,5190,5190,4
|
|
20240808,124700,181878880,5190,5190,5190,5190,0
|
|
20240808,124600,181878880,5190,5200,5200,5190,200
|
|
20240808,124500,180840770,5220,5220,5220,5220,200
|
|
20240808,124400,179796770,5220,5220,5220,5220,0
|
|
20240808,124300,179796770,5220,5220,5220,5220,1
|
|
20240808,124200,179791550,5220,5220,5220,5220,0
|
|
20240808,124100,179791550,5220,5220,5220,5220,0
|
|
20240808,124000,179791550,5220,5220,5220,5220,10
|
|
20240808,123900,179739350,5190,5190,5190,5190,0
|
|
20240808,123800,179739350,5190,5190,5190,5190,0
|
|
20240808,123700,179739350,5190,5190,5190,5190,0
|
|
20240808,123600,179739350,5190,5190,5190,5190,0
|
|
20240808,123500,179739350,5190,5190,5190,5190,0
|
|
20240808,123400,179739350,5190,5190,5190,5190,0
|
|
20240808,123300,179739350,5190,5210,5210,5190,372
|
|
20240808,123200,177807120,5240,5240,5240,5240,0
|
|
20240808,123100,177807120,5240,5230,5240,5230,206
|
|
20240808,123000,176727690,5230,5230,5230,5230,5
|
|
20240808,122900,176701540,5240,5240,5240,5240,0
|
|
20240808,122800,176701540,5240,5240,5240,5240,0
|
|
20240808,122700,176701540,5240,5240,5240,5240,40
|
|
20240808,122600,176491940,5240,5240,5240,5240,0
|
|
20240808,122500,176491940,5240,5220,5240,5190,210
|
|
20240808,122400,175392590,5230,5230,5230,5230,0
|
|
20240808,122300,175392590,5230,5200,5230,5200,11
|
|
20240808,122200,175335360,5180,5180,5180,5180,1
|
|
20240808,122100,175330180,5200,5200,5200,5200,50
|
|
20240808,122000,175070180,5220,5220,5220,5220,100
|
|
20240808,121900,174548180,5220,5220,5220,5220,0
|
|
20240808,121800,174548180,5220,5220,5220,5220,35
|
|
20240808,121700,174365480,5210,5210,5210,5210,2
|
|
20240808,121600,174355060,5210,5210,5210,5210,20
|
|
20240808,121500,174250860,5180,5180,5180,5180,4
|
|
20240808,121400,174230140,5180,5180,5180,5180,0
|
|
20240808,121300,174230140,5180,5180,5180,5180,18
|
|
20240808,121200,174136900,5180,5180,5180,5180,0
|
|
20240808,121100,174136900,5180,5180,5180,5180,0
|
|
20240808,121000,174136900,5180,5180,5180,5180,0
|
|
20240808,120900,174136900,5180,5180,5180,5180,0
|
|
20240808,120800,174136900,5180,5190,5190,5180,1001
|
|
20240808,120700,168941720,5190,5190,5190,5190,0
|
|
20240808,120600,168941720,5190,5190,5190,5190,1
|
|
20240808,120500,168936530,5230,5230,5230,5230,0
|
|
20240808,120400,168936530,5230,5230,5230,5230,1
|
|
20240808,120300,168931300,5240,5240,5240,5240,2
|
|
20240808,120200,168920820,5240,5240,5240,5240,377
|
|
20240808,120100,166945340,5240,5210,5240,5210,4
|
|
20240808,120000,166924430,5190,5190,5190,5190,0
|
|
20240808,115900,166924430,5190,5190,5190,5190,0
|
|
20240808,115800,166924430,5190,5230,5240,5190,304
|
|
20240808,115700,165331530,5240,5230,5240,5230,167
|
|
20240808,115600,164458050,5240,5240,5240,5240,0
|
|
20240808,115500,164458050,5240,5230,5240,5230,160
|
|
20240808,115400,163619810,5230,5230,5230,5230,35
|
|
20240808,115300,163436760,5240,5200,5240,5200,1002
|
|
20240808,115200,158195370,5150,5150,5150,5150,0
|
|
20240808,115100,158195370,5150,5150,5150,5150,0
|
|
20240808,115000,158195370,5150,5150,5150,5150,0
|
|
20240808,114900,158195370,5150,5210,5220,5150,543
|
|
20240808,114800,155362540,5210,5210,5210,5210,0
|
|
20240808,114700,155362540,5210,5200,5210,5200,122
|
|
20240808,114600,154727310,5190,5190,5190,5190,1
|
|
20240808,114500,154722120,5180,5180,5180,5180,0
|
|
20240808,114400,154722120,5180,5180,5180,5180,400
|
|
20240808,114300,152650120,5160,5160,5160,5160,78
|
|
20240808,114200,152247640,5160,5160,5160,5160,0
|
|
20240808,114100,152247640,5160,5130,5160,5120,2699
|
|
20240808,114000,138349220,5160,5150,5160,5150,905
|
|
20240808,113900,133680420,5130,5120,5130,5120,53
|
|
20240808,113800,133408540,5120,5120,5120,5120,0
|
|
20240808,113700,133408540,5120,5120,5120,5120,0
|
|
20240808,113600,133408540,5120,5120,5120,5120,0
|
|
20240808,113500,133408540,5120,5120,5120,5120,12
|
|
20240808,113400,133347100,5130,5130,5130,5130,1
|
|
20240808,113300,133341970,5130,5130,5130,5130,112
|
|
20240808,113200,132767410,5130,5130,5130,5130,0
|
|
20240808,113100,132767410,5130,5130,5130,5130,0
|
|
20240808,113000,132767410,5130,5130,5130,5130,0
|
|
20240808,112900,132767410,5130,5130,5130,5130,0
|
|
20240808,112800,132767410,5130,5130,5130,5130,0
|
|
20240808,112700,132767410,5130,5130,5130,5130,31
|
|
20240808,112600,132608380,5120,5120,5120,5120,0
|
|
20240808,112500,132608380,5120,5140,5140,5120,1263
|
|
20240808,112400,126136100,5140,5140,5140,5140,0
|
|
20240808,112300,126136100,5140,5140,5140,5140,63
|
|
20240808,112200,125812280,5140,5140,5140,5140,0
|
|
20240808,112100,125812280,5140,5140,5140,5140,30
|
|
20240808,112000,125658080,5140,5140,5140,5140,0
|
|
20240808,111900,125658080,5140,5140,5140,5140,0
|
|
20240808,111800,125658080,5140,5140,5140,5140,51
|
|
20240808,111700,125395940,5160,5160,5160,5160,0
|
|
20240808,111600,125395940,5160,5160,5160,5160,0
|
|
20240808,111500,125395940,5160,5160,5160,5160,0
|
|
20240808,111400,125395940,5160,5160,5160,5160,0
|
|
20240808,111300,125395940,5160,5160,5160,5160,0
|
|
20240808,111200,125395940,5160,5160,5160,5160,0
|
|
20240808,111100,125395940,5160,5160,5160,5160,0
|
|
20240808,111000,125395940,5160,5160,5160,5160,1
|
|
20240808,110900,125390780,5130,5130,5130,5130,0
|
|
20240808,110800,125390780,5130,5140,5140,5130,96
|
|
20240808,110700,124898100,5130,5130,5130,5130,0
|
|
20240808,110600,124898100,5130,5130,5130,5130,0
|
|
20240808,110500,124898100,5130,5130,5130,5130,0
|
|
20240808,110400,124898100,5130,5130,5130,5130,1
|
|
20240808,110300,124892970,5130,5130,5130,5130,0
|
|
20240808,110200,124892970,5130,5130,5130,5130,0
|
|
20240808,110100,124892970,5130,5130,5130,5130,0
|
|
20240808,110000,124892970,5130,5130,5130,5130,30
|
|
20240808,105900,124739070,5130,5130,5130,5130,0
|
|
20240808,105800,124739070,5130,5140,5140,5130,10
|
|
20240808,105700,124687760,5160,5160,5160,5160,0
|
|
20240808,105600,124687760,5160,5160,5160,5160,10
|
|
20240808,105500,124636160,5160,5160,5160,5160,0
|
|
20240808,105400,124636160,5160,5160,5160,5160,0
|
|
20240808,105300,124636160,5160,5160,5160,5160,0
|
|
20240808,105200,124636160,5160,5160,5160,5160,0
|
|
20240808,105100,124636160,5160,5160,5160,5160,0
|
|
20240808,105000,124636160,5160,5160,5160,5160,0
|
|
20240808,104900,124636160,5160,5160,5160,5160,0
|
|
20240808,104800,124636160,5160,5160,5160,5160,1
|
|
20240808,104700,124631000,5160,5160,5160,5160,272
|
|
20240808,104600,123227480,5170,5170,5180,5170,1001
|
|
20240808,104500,118045710,5180,5180,5180,5180,0
|
|
20240808,104400,118045710,5180,5180,5180,5180,44
|
|
20240808,104300,117817790,5190,5170,5190,5170,2000
|
|
20240808,104200,107438130,5190,5190,5190,5190,300
|
|
20240808,104100,105881130,5210,5130,5210,5130,577
|
|
20240808,104000,102897140,5090,5100,5100,5090,167
|
|
20240808,103900,102046120,5090,5100,5130,5090,411
|
|
20240808,103800,99942280,5100,5100,5100,5100,33
|
|
20240808,103700,99773980,5100,5100,5100,5100,0
|
|
20240808,103600,99773980,5100,5100,5100,5100,100
|
|
20240808,103500,99263980,5090,5090,5090,5090,115
|
|
20240808,103400,98678630,5100,5100,5100,5100,0
|
|
20240808,103300,98678630,5100,5100,5100,5100,70
|
|
20240808,103200,98321630,5100,5100,5100,5100,2
|
|
20240808,103100,98311430,5080,5100,5100,5080,6
|
|
20240808,103000,98280930,5090,5090,5090,5090,0
|
|
20240808,102900,98280930,5090,5100,5100,5090,11
|
|
20240808,102800,98224930,5100,5100,5100,5100,0
|
|
20240808,102700,98224930,5100,5100,5100,5100,0
|
|
20240808,102600,98224930,5100,5100,5100,5100,120
|
|
20240808,102500,97612930,5070,5100,5100,5070,2
|
|
20240808,102400,97602760,5090,5090,5090,5090,0
|
|
20240808,102300,97602760,5090,5090,5090,5090,102
|
|
20240808,102200,97083580,5090,5090,5090,5090,10
|
|
20240808,102100,97032680,5050,5050,5050,5050,0
|
|
20240808,102000,97032680,5050,5070,5070,5050,1304
|
|
20240808,101900,90431240,5060,5080,5080,5060,80
|
|
20240808,101800,90025460,5060,5060,5060,5060,0
|
|
20240808,101700,90025460,5060,5060,5060,5060,0
|
|
20240808,101600,90025460,5060,5060,5060,5060,0
|
|
20240808,101500,90025460,5060,5060,5060,5060,0
|
|
20240808,101400,90025460,5060,5060,5060,5060,0
|
|
20240808,101300,90025460,5060,5060,5060,5060,0
|
|
20240808,101200,90025460,5060,5080,5080,5060,160
|
|
20240808,101100,89215550,5090,5090,5090,5090,53
|
|
20240808,101000,88945780,5070,5070,5070,5070,0
|
|
20240808,100900,88945780,5070,5070,5070,5070,0
|
|
20240808,100800,88945780,5070,5070,5070,5070,0
|
|
20240808,100700,88945780,5070,5070,5070,5070,0
|
|
20240808,100600,88945780,5070,5070,5070,5070,7
|
|
20240808,100500,88910290,5070,5060,5070,5060,38
|
|
20240808,100400,88717640,5060,5050,5070,5050,1632
|
|
20240808,100300,80456100,5030,5040,5040,5030,185
|
|
20240808,100200,79525000,5040,5040,5040,5040,15
|
|
20240808,100100,79449400,5040,5040,5040,5040,34
|
|
20240808,100000,79278040,5050,5050,5050,5050,60
|
|
20240808,095900,78975040,5070,5070,5070,5070,0
|
|
20240808,095800,78975040,5070,5070,5070,5070,2
|
|
20240808,095700,78964900,5030,5050,5050,5030,181
|
|
20240808,095600,78051230,5100,5030,5100,5030,435
|
|
20240808,095500,75860360,5010,5010,5010,5010,190
|
|
20240808,095400,74908460,5010,5010,5010,5010,218
|
|
20240808,095300,73816280,5010,5010,5010,5010,93
|
|
20240808,095200,73350350,5010,5010,5010,5010,0
|
|
20240808,095100,73350350,5010,5010,5010,5010,4
|
|
20240808,095000,73330310,5000,5000,5000,4990,217
|
|
20240808,094900,72245400,5010,5010,5010,5010,0
|
|
20240808,094800,72245400,5010,5010,5010,5010,112
|
|
20240808,094700,71684280,5010,5000,5010,4985,639
|
|
20240808,094600,68489880,5010,5010,5010,5010,9
|
|
20240808,094500,68444790,5010,5010,5010,5010,57
|
|
20240808,094400,68159220,5010,5020,5020,5010,324
|
|
20240808,094300,66535860,5020,5020,5020,5020,32
|
|
20240808,094200,66375220,5010,5020,5020,5010,152
|
|
20240808,094100,65613430,5020,5020,5020,5020,363
|
|
20240808,094000,63791170,5020,5020,5020,5010,2190
|
|
20240808,093900,52806620,5020,5030,5030,5020,1040
|
|
20240808,093800,47585620,5030,5050,5050,5030,439
|
|
20240808,093700,45377250,5030,5050,5050,5030,939
|
|
20240808,093600,40640580,5060,5060,5060,5060,71
|
|
20240808,093500,40281320,5060,5060,5060,5060,61
|
|
20240808,093400,39972660,5070,5080,5080,5070,320
|
|
20240808,093300,38347810,5080,5080,5080,5080,131
|
|
20240808,093200,37682330,5080,5080,5080,5080,54
|
|
20240808,093100,37408010,5060,5060,5060,5060,96
|
|
20240808,093000,36922250,5060,5060,5060,5060,10
|
|
20240808,092900,36871650,5110,5070,5110,5060,266
|
|
20240808,092800,35524620,5080,5080,5080,5080,0
|
|
20240808,092700,35524620,5080,5080,5080,5080,7
|
|
20240808,092600,35489060,5080,5080,5090,5080,24
|
|
20240808,092500,35367060,5090,5090,5090,5090,0
|
|
20240808,092400,35367060,5090,5090,5090,5090,30
|
|
20240808,092300,35214360,5100,5100,5100,5100,13
|
|
20240808,092200,35148060,5100,5100,5100,5100,25
|
|
20240808,092100,35020560,5080,5080,5080,5080,10
|
|
20240808,092000,34969760,5080,5080,5080,5080,520
|
|
20240808,091900,32328160,5080,5080,5080,5080,0
|
|
20240808,091800,32328160,5080,5080,5080,5080,0
|
|
20240808,091700,32328160,5080,5080,5080,5060,8
|
|
20240808,091600,32287540,5080,5080,5080,5080,50
|
|
20240808,091500,32033540,5080,5080,5080,5080,2
|
|
20240808,091400,32023380,5080,5080,5080,5080,3
|
|
20240808,091300,32008140,5080,5060,5080,5060,12
|
|
20240808,091200,31947400,5090,5100,5100,5070,42
|
|
20240808,091100,31734210,5080,5100,5100,5080,324
|
|
20240808,091000,30083840,5130,5130,5130,5130,0
|
|
20240808,090900,30083840,5130,5130,5130,5130,1
|
|
20240808,090800,30078710,5130,5130,5130,5130,0
|
|
20240808,090700,30078710,5130,5120,5130,5120,324
|
|
20240808,090600,28419810,5110,5100,5110,5100,124
|
|
20240808,090500,27787270,5100,5110,5110,5100,6
|
|
20240808,090400,27756660,5120,5100,5120,5090,397
|
|
20240808,090300,25725370,5090,5080,5090,5080,2166
|
|
20240808,090200,14722050,5080,5080,5100,5080,106
|
|
20240808,090100,14183390,5090,5080,5100,5080,543
|
|
20240808,090000,11422510,5070,5070,5070,5070,1233
|