732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,210900,454166480,5130,5130,5130,5130,3209
|
|
20240809,210800,454166480,5130,5130,5130,5130,0
|
|
20240809,210700,454166480,5130,5130,5130,5130,0
|
|
20240809,210600,454166480,5130,5130,5130,5130,0
|
|
20240809,210500,454166480,5130,5130,5130,5130,0
|
|
20240809,210400,454166480,5130,5130,5130,5130,0
|
|
20240809,210300,454166480,5130,5130,5130,5130,0
|
|
20240809,210200,454166480,5130,5130,5130,5130,0
|
|
20240809,210100,454166480,5130,5130,5130,5130,0
|
|
20240809,210000,454166480,5130,5130,5130,5130,0
|
|
20240809,205900,454166480,5130,5130,5130,5130,0
|
|
20240809,205800,454166480,5130,5130,5130,5130,0
|
|
20240809,205700,454166480,5130,5130,5130,5130,0
|
|
20240809,205600,454166480,5130,5130,5130,5130,0
|
|
20240809,205500,454166480,5130,5130,5130,5130,0
|
|
20240809,205400,454166480,5130,5130,5130,5130,0
|
|
20240809,205300,454166480,5130,5130,5130,5130,0
|
|
20240809,205200,454166480,5130,5130,5130,5130,0
|
|
20240809,205100,454166480,5130,5130,5130,5130,0
|
|
20240809,205000,454166480,5130,5130,5130,5130,0
|
|
20240809,204900,454166480,5130,5130,5130,5130,0
|
|
20240809,204800,454166480,5130,5130,5130,5130,0
|
|
20240809,204700,454166480,5130,5130,5130,5130,0
|
|
20240809,204600,454166480,5130,5130,5130,5130,0
|
|
20240809,204500,454166480,5130,5130,5130,5130,0
|
|
20240809,204400,454166480,5130,5130,5130,5130,0
|
|
20240809,204300,454166480,5130,5130,5130,5130,0
|
|
20240809,204200,454166480,5130,5130,5130,5130,0
|
|
20240809,204100,454166480,5130,5130,5130,5130,0
|
|
20240809,204000,454166480,5130,5130,5130,5130,0
|
|
20240809,203900,454166480,5130,5130,5130,5130,3209
|
|
20240809,203800,454166480,5130,5130,5130,5130,0
|
|
20240809,203700,454166480,5130,5130,5130,5130,0
|
|
20240809,203600,454166480,5130,5130,5130,5130,0
|
|
20240809,203500,454166480,5130,5130,5130,5130,0
|
|
20240809,203400,454166480,5130,5130,5130,5130,0
|
|
20240809,203300,454166480,5130,5130,5130,5130,0
|
|
20240809,203200,454166480,5130,5130,5130,5130,0
|
|
20240809,203100,454166480,5130,5130,5130,5130,0
|
|
20240809,203000,454166480,5130,5130,5130,5130,0
|
|
20240809,202900,454166480,5130,5130,5130,5130,0
|
|
20240809,202800,454166480,5130,5130,5130,5130,0
|
|
20240809,202700,454166480,5130,5130,5130,5130,0
|
|
20240809,202600,454166480,5130,5130,5130,5130,0
|
|
20240809,202500,454166480,5130,5130,5130,5130,0
|
|
20240809,202400,454166480,5130,5130,5130,5130,0
|
|
20240809,202300,454166480,5130,5130,5130,5130,0
|
|
20240809,202200,454166480,5130,5130,5130,5130,0
|
|
20240809,202100,454166480,5130,5130,5130,5130,0
|
|
20240809,202000,454166480,5130,5130,5130,5130,0
|
|
20240809,201900,454166480,5130,5130,5130,5130,0
|
|
20240809,201800,454166480,5130,5130,5130,5130,0
|
|
20240809,201700,454166480,5130,5130,5130,5130,0
|
|
20240809,201600,454166480,5130,5130,5130,5130,0
|
|
20240809,201500,454166480,5130,5130,5130,5130,0
|
|
20240809,201400,454166480,5130,5130,5130,5130,0
|
|
20240809,201300,454166480,5130,5130,5130,5130,0
|
|
20240809,201200,454166480,5130,5130,5130,5130,0
|
|
20240809,201100,454166480,5130,5130,5130,5130,0
|
|
20240809,201000,454166480,5130,5130,5130,5130,0
|
|
20240809,200900,454166480,5130,5130,5130,5130,3209
|
|
20240809,200800,454166480,5130,5130,5130,5130,0
|
|
20240809,200700,454166480,5130,5130,5130,5130,0
|
|
20240809,200600,454166480,5130,5130,5130,5130,0
|
|
20240809,200500,454166480,5130,5130,5130,5130,0
|
|
20240809,200400,454166480,5130,5130,5130,5130,0
|
|
20240809,200300,454166480,5130,5130,5130,5130,0
|
|
20240809,200200,454166480,5130,5130,5130,5130,0
|
|
20240809,200100,454166480,5130,5130,5130,5130,0
|
|
20240809,200000,454166480,5130,5130,5130,5130,0
|
|
20240809,195900,454166480,5130,5130,5130,5130,0
|
|
20240809,195800,454166480,5130,5130,5130,5130,0
|
|
20240809,195700,454166480,5130,5130,5130,5130,0
|
|
20240809,195600,454166480,5130,5130,5130,5130,0
|
|
20240809,195500,454166480,5130,5130,5130,5130,0
|
|
20240809,195400,454166480,5130,5130,5130,5130,0
|
|
20240809,195300,454166480,5130,5130,5130,5130,0
|
|
20240809,195200,454166480,5130,5130,5130,5130,0
|
|
20240809,195100,454166480,5130,5130,5130,5130,0
|
|
20240809,195000,454166480,5130,5130,5130,5130,0
|
|
20240809,194900,454166480,5130,5130,5130,5130,0
|
|
20240809,194800,454166480,5130,5130,5130,5130,0
|
|
20240809,194700,454166480,5130,5130,5130,5130,0
|
|
20240809,194600,454166480,5130,5130,5130,5130,0
|
|
20240809,194500,454166480,5130,5130,5130,5130,0
|
|
20240809,194400,454166480,5130,5130,5130,5130,0
|
|
20240809,194300,454166480,5130,5130,5130,5130,0
|
|
20240809,194200,454166480,5130,5130,5130,5130,0
|
|
20240809,194100,454166480,5130,5130,5130,5130,0
|
|
20240809,194000,454166480,5130,5130,5130,5130,0
|
|
20240809,193900,454166480,5130,5130,5130,5130,3209
|
|
20240809,193800,454166480,5130,5130,5130,5130,0
|
|
20240809,193700,454166480,5130,5130,5130,5130,0
|
|
20240809,193600,454166480,5130,5130,5130,5130,0
|
|
20240809,193500,454166480,5130,5130,5130,5130,0
|
|
20240809,193400,454166480,5130,5130,5130,5130,0
|
|
20240809,193300,454166480,5130,5130,5130,5130,0
|
|
20240809,193200,454166480,5130,5130,5130,5130,0
|
|
20240809,193100,454166480,5130,5130,5130,5130,0
|
|
20240809,193000,454166480,5130,5130,5130,5130,0
|
|
20240809,192900,454166480,5130,5130,5130,5130,0
|
|
20240809,192800,454166480,5130,5130,5130,5130,0
|
|
20240809,192700,454166480,5130,5130,5130,5130,0
|
|
20240809,192600,454166480,5130,5130,5130,5130,0
|
|
20240809,192500,454166480,5130,5130,5130,5130,0
|
|
20240809,192400,454166480,5130,5130,5130,5130,0
|
|
20240809,192300,454166480,5130,5130,5130,5130,0
|
|
20240809,192200,454166480,5130,5130,5130,5130,0
|
|
20240809,192100,454166480,5130,5130,5130,5130,0
|
|
20240809,192000,454166480,5130,5130,5130,5130,0
|
|
20240809,191900,454166480,5130,5130,5130,5130,0
|
|
20240809,191800,454166480,5130,5130,5130,5130,0
|
|
20240809,191700,454166480,5130,5130,5130,5130,0
|
|
20240809,191600,454166480,5130,5130,5130,5130,0
|
|
20240809,191500,454166480,5130,5130,5130,5130,0
|
|
20240809,191400,454166480,5130,5130,5130,5130,0
|
|
20240809,191300,454166480,5130,5130,5130,5130,0
|
|
20240809,191200,454166480,5130,5130,5130,5130,0
|
|
20240809,191100,454166480,5130,5130,5130,5130,0
|
|
20240809,191000,454166480,5130,5130,5130,5130,0
|
|
20240809,190900,454166480,5130,5130,5130,5130,3209
|
|
20240809,190800,454166480,5130,5130,5130,5130,0
|
|
20240809,190700,454166480,5130,5130,5130,5130,0
|
|
20240809,190600,454166480,5130,5130,5130,5130,0
|
|
20240809,190500,454166480,5130,5130,5130,5130,0
|
|
20240809,190400,454166480,5130,5130,5130,5130,0
|
|
20240809,190300,454166480,5130,5130,5130,5130,0
|
|
20240809,190200,454166480,5130,5130,5130,5130,0
|
|
20240809,190100,454166480,5130,5130,5130,5130,0
|
|
20240809,190000,454166480,5130,5130,5130,5130,0
|
|
20240809,185900,454166480,5130,5130,5130,5130,0
|
|
20240809,185800,454166480,5130,5130,5130,5130,0
|
|
20240809,185700,454166480,5130,5130,5130,5130,0
|
|
20240809,185600,454166480,5130,5130,5130,5130,0
|
|
20240809,185500,454166480,5130,5130,5130,5130,0
|
|
20240809,185400,454166480,5130,5130,5130,5130,0
|
|
20240809,185300,454166480,5130,5130,5130,5130,0
|
|
20240809,185200,454166480,5130,5130,5130,5130,0
|
|
20240809,185100,454166480,5130,5130,5130,5130,0
|
|
20240809,185000,454166480,5130,5130,5130,5130,0
|
|
20240809,184900,454166480,5130,5130,5130,5130,0
|
|
20240809,184800,454166480,5130,5130,5130,5130,0
|
|
20240809,184700,454166480,5130,5130,5130,5130,0
|
|
20240809,184600,454166480,5130,5130,5130,5130,0
|
|
20240809,184500,454166480,5130,5130,5130,5130,0
|
|
20240809,184400,454166480,5130,5130,5130,5130,0
|
|
20240809,184300,454166480,5130,5130,5130,5130,0
|
|
20240809,184200,454166480,5130,5130,5130,5130,0
|
|
20240809,184100,454166480,5130,5130,5130,5130,0
|
|
20240809,184000,454166480,5130,5130,5130,5130,0
|
|
20240809,183900,454166480,5130,5130,5130,5130,3209
|
|
20240809,183800,454166480,5130,5130,5130,5130,0
|
|
20240809,183700,454166480,5130,5130,5130,5130,0
|
|
20240809,183600,454166480,5130,5130,5130,5130,0
|
|
20240809,183500,454166480,5130,5130,5130,5130,0
|
|
20240809,183400,454166480,5130,5130,5130,5130,0
|
|
20240809,183300,454166480,5130,5130,5130,5130,0
|
|
20240809,183200,454166480,5130,5130,5130,5130,0
|
|
20240809,183100,454166480,5130,5130,5130,5130,0
|
|
20240809,183000,454166480,5130,5130,5130,5130,0
|
|
20240809,182900,454166480,5130,5130,5130,5130,0
|
|
20240809,182800,454166480,5130,5130,5130,5130,0
|
|
20240809,182700,454166480,5130,5130,5130,5130,0
|
|
20240809,182600,454166480,5130,5130,5130,5130,0
|
|
20240809,182500,454166480,5130,5130,5130,5130,0
|
|
20240809,182400,454166480,5130,5130,5130,5130,0
|
|
20240809,182300,454166480,5130,5130,5130,5130,0
|
|
20240809,182200,454166480,5130,5130,5130,5130,0
|
|
20240809,182100,454166480,5130,5130,5130,5130,0
|
|
20240809,182000,454166480,5130,5130,5130,5130,0
|
|
20240809,181900,454166480,5130,5130,5130,5130,0
|
|
20240809,181800,454166480,5130,5130,5130,5130,0
|
|
20240809,181700,454166480,5130,5130,5130,5130,0
|
|
20240809,181600,454166480,5130,5130,5130,5130,0
|
|
20240809,181500,454166480,5130,5130,5130,5130,0
|
|
20240809,181400,454166480,5130,5130,5130,5130,0
|
|
20240809,181300,454166480,5130,5130,5130,5130,0
|
|
20240809,181200,454166480,5130,5130,5130,5130,0
|
|
20240809,181100,454166480,5130,5130,5130,5130,0
|
|
20240809,181000,454166480,5130,5130,5130,5130,0
|
|
20240809,180900,454166480,5130,5130,5130,5130,3209
|
|
20240809,180800,454166480,5130,5130,5130,5130,0
|
|
20240809,180700,454166480,5130,5130,5130,5130,0
|
|
20240809,180600,454166480,5130,5130,5130,5130,0
|
|
20240809,180500,454166480,5130,5130,5130,5130,0
|
|
20240809,180400,454166480,5130,5130,5130,5130,0
|
|
20240809,180300,454166480,5130,5130,5130,5130,0
|
|
20240809,180200,454166480,5130,5130,5130,5130,0
|
|
20240809,180100,454166480,5130,5130,5130,5130,0
|
|
20240809,180000,454166480,5130,5130,5130,5130,0
|
|
20240809,175900,454166480,5130,5130,5130,5130,0
|
|
20240809,175800,454166480,5130,5130,5130,5130,0
|
|
20240809,175700,454166480,5130,5130,5130,5130,0
|
|
20240809,175600,454166480,5130,5130,5130,5130,0
|
|
20240809,175500,454166480,5130,5130,5130,5130,0
|
|
20240809,175400,454166480,5130,5130,5130,5130,0
|
|
20240809,175300,454166480,5130,5130,5130,5130,0
|
|
20240809,175200,454166480,5130,5130,5130,5130,0
|
|
20240809,175100,454166480,5130,5130,5130,5130,0
|
|
20240809,175000,454166480,5130,5130,5130,5130,0
|
|
20240809,174900,454166480,5130,5130,5130,5130,0
|
|
20240809,174800,454166480,5130,5130,5130,5130,0
|
|
20240809,174700,454166480,5130,5130,5130,5130,0
|
|
20240809,174600,454166480,5130,5130,5130,5130,0
|
|
20240809,174500,454166480,5130,5130,5130,5130,0
|
|
20240809,174400,454166480,5130,5130,5130,5130,0
|
|
20240809,174300,454166480,5130,5130,5130,5130,0
|
|
20240809,174200,454166480,5130,5130,5130,5130,0
|
|
20240809,174100,454166480,5130,5130,5130,5130,0
|
|
20240809,174000,454166480,5130,5130,5130,5130,0
|
|
20240809,173900,454166480,5130,5130,5130,5130,3209
|
|
20240809,173800,454166480,5130,5130,5130,5130,0
|
|
20240809,173700,454166480,5130,5130,5130,5130,0
|
|
20240809,173600,454166480,5130,5130,5130,5130,0
|
|
20240809,173500,454166480,5130,5130,5130,5130,0
|
|
20240809,173400,454166480,5130,5130,5130,5130,0
|
|
20240809,173300,454166480,5130,5130,5130,5130,0
|
|
20240809,173200,454166480,5130,5130,5130,5130,0
|
|
20240809,173100,454166480,5130,5130,5130,5130,0
|
|
20240809,173000,454166480,5130,5130,5130,5130,0
|
|
20240809,172900,454166480,5130,5130,5130,5130,0
|
|
20240809,172800,454166480,5130,5130,5130,5130,0
|
|
20240809,172700,454166480,5130,5130,5130,5130,0
|
|
20240809,172600,454166480,5130,5130,5130,5130,0
|
|
20240809,172500,454166480,5130,5130,5130,5130,0
|
|
20240809,172400,454166480,5130,5130,5130,5130,0
|
|
20240809,172300,454166480,5130,5130,5130,5130,0
|
|
20240809,172200,454166480,5130,5130,5130,5130,0
|
|
20240809,172100,454166480,5130,5130,5130,5130,0
|
|
20240809,172000,454166480,5130,5130,5130,5130,0
|
|
20240809,171900,454166480,5130,5130,5130,5130,0
|
|
20240809,171800,454166480,5130,5130,5130,5130,0
|
|
20240809,171700,454166480,5130,5130,5130,5130,0
|
|
20240809,171600,454166480,5130,5130,5130,5130,0
|
|
20240809,171500,454166480,5130,5130,5130,5130,0
|
|
20240809,171400,454166480,5130,5130,5130,5130,0
|
|
20240809,171300,454166480,5130,5130,5130,5130,0
|
|
20240809,171200,454166480,5130,5130,5130,5130,0
|
|
20240809,171100,454166480,5130,5130,5130,5130,0
|
|
20240809,171000,454166480,5130,5130,5130,5130,0
|
|
20240809,170900,454166480,5130,5130,5130,5130,3209
|
|
20240809,170800,454166480,5130,5130,5130,5130,0
|
|
20240809,170700,454166480,5130,5130,5130,5130,0
|
|
20240809,170600,454166480,5130,5130,5130,5130,0
|
|
20240809,170500,454166480,5130,5130,5130,5130,0
|
|
20240809,170400,454166480,5130,5130,5130,5130,0
|
|
20240809,170300,454166480,5130,5130,5130,5130,0
|
|
20240809,170200,454166480,5130,5130,5130,5130,0
|
|
20240809,170100,454166480,5130,5130,5130,5130,0
|
|
20240809,170000,454166480,5130,5130,5130,5130,0
|
|
20240809,165900,454166480,5130,5130,5130,5130,0
|
|
20240809,165800,454166480,5130,5130,5130,5130,0
|
|
20240809,165700,454166480,5130,5130,5130,5130,0
|
|
20240809,165600,454166480,5130,5130,5130,5130,0
|
|
20240809,165500,454166480,5130,5130,5130,5130,0
|
|
20240809,165400,454166480,5130,5130,5130,5130,0
|
|
20240809,165300,454166480,5130,5130,5130,5130,0
|
|
20240809,165200,454166480,5130,5130,5130,5130,0
|
|
20240809,165100,454166480,5130,5130,5130,5130,0
|
|
20240809,165000,454166480,5130,5130,5130,5130,0
|
|
20240809,164900,454166480,5130,5130,5130,5130,0
|
|
20240809,164800,454166480,5130,5130,5130,5130,0
|
|
20240809,164700,454166480,5130,5130,5130,5130,0
|
|
20240809,164600,454166480,5130,5130,5130,5130,0
|
|
20240809,164500,454166480,5130,5130,5130,5130,0
|
|
20240809,164400,454166480,5130,5130,5130,5130,0
|
|
20240809,164300,454166480,5130,5130,5130,5130,0
|
|
20240809,164200,454166480,5130,5130,5130,5130,0
|
|
20240809,164100,454166480,5130,5130,5130,5130,0
|
|
20240809,164000,454166480,5130,5130,5130,5130,0
|
|
20240809,163900,454166480,5130,5130,5130,5130,3209
|
|
20240809,163800,454166480,5130,5130,5130,5130,0
|
|
20240809,163700,454166480,5130,5130,5130,5130,0
|
|
20240809,163600,454166480,5130,5130,5130,5130,0
|
|
20240809,163500,454166480,5130,5130,5130,5130,0
|
|
20240809,163400,454166480,5130,5130,5130,5130,0
|
|
20240809,163300,454166480,5130,5130,5130,5130,0
|
|
20240809,163200,454166480,5130,5130,5130,5130,0
|
|
20240809,163100,454166480,5130,5130,5130,5130,0
|
|
20240809,163000,454166480,5130,5130,5130,5130,0
|
|
20240809,162900,454166480,5130,5130,5130,5130,0
|
|
20240809,162800,454166480,5130,5130,5130,5130,0
|
|
20240809,162700,454166480,5130,5130,5130,5130,0
|
|
20240809,162600,454166480,5130,5130,5130,5130,0
|
|
20240809,162500,454166480,5130,5130,5130,5130,0
|
|
20240809,162400,454166480,5130,5130,5130,5130,0
|
|
20240809,162300,454166480,5130,5130,5130,5130,0
|
|
20240809,162200,454166480,5130,5130,5130,5130,0
|
|
20240809,162100,454166480,5130,5130,5130,5130,0
|
|
20240809,162000,454166480,5130,5130,5130,5130,0
|
|
20240809,161900,454166480,5130,5130,5130,5130,0
|
|
20240809,161800,454166480,5130,5130,5130,5130,0
|
|
20240809,161700,454166480,5130,5130,5130,5130,0
|
|
20240809,161600,454166480,5130,5130,5130,5130,0
|
|
20240809,161500,454166480,5130,5130,5130,5130,0
|
|
20240809,161400,454166480,5130,5130,5130,5130,0
|
|
20240809,161300,454166480,5130,5130,5130,5130,0
|
|
20240809,161200,454166480,5130,5130,5130,5130,0
|
|
20240809,161100,454166480,5130,5130,5130,5130,0
|
|
20240809,161000,454166480,5130,5130,5130,5130,0
|
|
20240809,160900,454166480,5130,5130,5130,5130,3209
|
|
20240809,160800,454166480,5130,5130,5130,5130,0
|
|
20240809,160700,454166480,5130,5130,5130,5130,0
|
|
20240809,160600,454166480,5130,5130,5130,5130,0
|
|
20240809,160500,454166480,5130,5130,5130,5130,0
|
|
20240809,160400,454166480,5130,5130,5130,5130,0
|
|
20240809,160300,454166480,5130,5130,5130,5130,0
|
|
20240809,160200,454166480,5130,5130,5130,5130,0
|
|
20240809,160100,454166480,5130,5130,5130,5130,0
|
|
20240809,160000,454166480,5130,5130,5130,5130,0
|
|
20240809,155900,454166480,5130,5130,5130,5130,0
|
|
20240809,155800,454166480,5130,5130,5130,5130,0
|
|
20240809,155700,454166480,5130,5130,5130,5130,0
|
|
20240809,155600,454166480,5130,5130,5130,5130,0
|
|
20240809,155500,454166480,5130,5130,5130,5130,0
|
|
20240809,155400,454166480,5130,5130,5130,5130,0
|
|
20240809,155300,454166480,5130,5130,5130,5130,0
|
|
20240809,155200,454166480,5130,5130,5130,5130,0
|
|
20240809,155100,454166480,5130,5130,5130,5130,0
|
|
20240809,155000,454166480,5130,5130,5130,5130,0
|
|
20240809,154900,454166480,5130,5130,5130,5130,0
|
|
20240809,154800,454166480,5130,5130,5130,5130,0
|
|
20240809,154700,454166480,5130,5130,5130,5130,0
|
|
20240809,154600,454166480,5130,5130,5130,5130,0
|
|
20240809,154500,454166480,5130,5130,5130,5130,0
|
|
20240809,154400,454166480,5130,5130,5130,5130,0
|
|
20240809,154300,454166480,5130,5130,5130,5130,0
|
|
20240809,154200,454166480,5130,5130,5130,5130,0
|
|
20240809,154100,454166480,5130,5130,5130,5130,0
|
|
20240809,154000,454166480,5130,5130,5130,5130,0
|
|
20240809,153900,454166480,5130,5130,5130,5130,3209
|
|
20240809,153800,454166480,5130,5130,5130,5130,0
|
|
20240809,153700,454166480,5130,5130,5130,5130,0
|
|
20240809,153600,454166480,5130,5130,5130,5130,0
|
|
20240809,153500,454166480,5130,5130,5130,5130,0
|
|
20240809,153400,454166480,5130,5130,5130,5130,0
|
|
20240809,153300,454166480,5130,5130,5130,5130,0
|
|
20240809,153200,454166480,5130,5130,5130,5130,0
|
|
20240809,153100,454166480,5130,5130,5130,5130,0
|
|
20240809,153000,454166480,5130,5130,5130,5130,3209
|
|
20240809,152900,437704310,5180,5180,5180,5180,0
|
|
20240809,152800,437704310,5180,5180,5180,5180,0
|
|
20240809,152700,437704310,5180,5180,5180,5180,0
|
|
20240809,152600,437704310,5180,5180,5180,5180,0
|
|
20240809,152500,437704310,5180,5180,5180,5180,0
|
|
20240809,152400,437704310,5180,5180,5180,5180,0
|
|
20240809,152300,437704310,5180,5180,5180,5180,0
|
|
20240809,152200,437704310,5180,5180,5180,5180,0
|
|
20240809,152100,437704310,5180,5180,5180,5180,0
|
|
20240809,152000,437704310,5180,5180,5180,5180,0
|
|
20240809,151900,437704310,5180,5180,5180,5180,0
|
|
20240809,151800,437704310,5180,5160,5180,5150,415
|
|
20240809,151700,435557240,5150,5150,5160,5150,56
|
|
20240809,151600,435268340,5160,5160,5160,5160,0
|
|
20240809,151500,435268340,5160,5160,5160,5160,119
|
|
20240809,151400,434654300,5160,5160,5160,5160,54
|
|
20240809,151300,434375660,5160,5160,5160,5160,10
|
|
20240809,151200,434324060,5180,5180,5180,5180,0
|
|
20240809,151100,434324060,5180,5170,5180,5170,2
|
|
20240809,151000,434313710,5160,5160,5170,5160,95
|
|
20240809,150900,433823500,5160,5160,5160,5160,0
|
|
20240809,150800,433823500,5160,5160,5160,5160,174
|
|
20240809,150700,432925660,5160,5160,5160,5160,2
|
|
20240809,150600,432915340,5160,5160,5160,5160,0
|
|
20240809,150500,432915340,5160,5160,5160,5160,0
|
|
20240809,150400,432915340,5160,5160,5160,5160,1
|
|
20240809,150300,432910180,5170,5170,5170,5170,100
|
|
20240809,150200,432393180,5170,5160,5170,5160,54
|
|
20240809,150100,432114230,5160,5160,5160,5160,36
|
|
20240809,150000,431928470,5160,5160,5160,5160,1048
|
|
20240809,145900,426520790,5160,5160,5160,5160,0
|
|
20240809,145800,426520790,5160,5160,5160,5160,0
|
|
20240809,145700,426520790,5160,5140,5160,5140,1480
|
|
20240809,145600,418885430,5140,5140,5140,5140,150
|
|
20240809,145500,418114430,5140,5140,5140,5140,1
|
|
20240809,145400,418109290,5130,5160,5160,5130,208
|
|
20240809,145300,417040720,5160,5160,5160,5160,76
|
|
20240809,145200,416648560,5160,5160,5160,5160,20
|
|
20240809,145100,416545360,5160,5130,5160,5110,1256
|
|
20240809,145000,410106180,5130,5160,5160,5130,3333
|
|
20240809,144900,392980640,5170,5160,5170,5160,91
|
|
20240809,144800,392510870,5160,5160,5160,5160,16
|
|
20240809,144700,392428310,5140,5160,5160,5140,4555
|
|
20240809,144600,368976130,5170,5170,5170,5170,0
|
|
20240809,144500,368976130,5170,5170,5170,5170,0
|
|
20240809,144400,368976130,5170,5170,5170,5170,0
|
|
20240809,144300,368976130,5170,5170,5170,5170,140
|
|
20240809,144200,368252330,5180,5180,5180,5180,0
|
|
20240809,144100,368252330,5180,5180,5180,5180,117
|
|
20240809,144000,367646270,5180,5180,5180,5180,0
|
|
20240809,143900,367646270,5180,5190,5190,5180,14
|
|
20240809,143800,367573740,5180,5180,5180,5180,19
|
|
20240809,143700,367475320,5180,5180,5180,5180,0
|
|
20240809,143600,367475320,5180,5180,5180,5180,48
|
|
20240809,143500,367226680,5180,5180,5180,5180,0
|
|
20240809,143400,367226680,5180,5180,5180,5180,4
|
|
20240809,143300,367205960,5180,5180,5180,5180,116
|
|
20240809,143200,366605080,5180,5180,5180,5180,0
|
|
20240809,143100,366605080,5180,5180,5180,5180,0
|
|
20240809,143000,366605080,5180,5180,5180,5180,28
|
|
20240809,142900,366460040,5190,5190,5190,5190,0
|
|
20240809,142800,366460040,5190,5190,5190,5190,0
|
|
20240809,142700,366460040,5190,5190,5190,5190,0
|
|
20240809,142600,366460040,5190,5190,5190,5190,51
|
|
20240809,142500,366195350,5190,5190,5190,5190,50
|
|
20240809,142400,365935850,5160,5160,5160,5160,956
|
|
20240809,142300,361002890,5150,5150,5150,5150,0
|
|
20240809,142200,361002890,5150,5150,5150,5150,20
|
|
20240809,142100,360899890,5150,5150,5150,5150,20
|
|
20240809,142000,360796890,5190,5190,5190,5190,0
|
|
20240809,141900,360796890,5190,5190,5190,5190,1
|
|
20240809,141800,360791700,5170,5170,5170,5170,237
|
|
20240809,141700,359566410,5200,5200,5200,5200,0
|
|
20240809,141600,359566410,5200,5200,5200,5200,0
|
|
20240809,141500,359566410,5200,5170,5200,5170,228
|
|
20240809,141400,358387380,5170,5170,5170,5170,40
|
|
20240809,141300,358180580,5170,5160,5170,5160,48
|
|
20240809,141200,357932430,5150,5140,5150,5140,646
|
|
20240809,141100,354611980,5150,5150,5150,5150,0
|
|
20240809,141000,354611980,5150,5140,5150,5140,81
|
|
20240809,140900,354195630,5140,5140,5140,5140,0
|
|
20240809,140800,354195630,5140,5160,5160,5140,4000
|
|
20240809,140700,333584480,5170,5170,5170,5170,38
|
|
20240809,140600,333388020,5170,5170,5170,5170,0
|
|
20240809,140500,333388020,5170,5170,5170,5170,0
|
|
20240809,140400,333388020,5170,5160,5170,5160,17
|
|
20240809,140300,333300250,5160,5160,5160,5160,10
|
|
20240809,140200,333248650,5190,5190,5190,5190,0
|
|
20240809,140100,333248650,5190,5190,5190,5190,908
|
|
20240809,140000,328536130,5190,5190,5190,5190,20
|
|
20240809,135900,328432330,5190,5170,5190,5170,4
|
|
20240809,135800,328411630,5170,5200,5200,5170,1582
|
|
20240809,135700,320232660,5180,5200,5200,5180,83
|
|
20240809,135600,319802700,5180,5180,5180,5180,18
|
|
20240809,135500,319709460,5200,5180,5200,5170,346
|
|
20240809,135400,317920570,5200,5200,5200,5200,0
|
|
20240809,135300,317920570,5200,5200,5200,5200,0
|
|
20240809,135200,317920570,5200,5180,5200,5180,102
|
|
20240809,135100,317392190,5180,5180,5180,5180,63
|
|
20240809,135000,317065850,5180,5190,5190,5180,3177
|
|
20240809,134900,300582010,5210,5210,5210,5210,0
|
|
20240809,134800,300582010,5210,5210,5210,5210,2
|
|
20240809,134700,300571590,5200,5210,5210,5200,202
|
|
20240809,134600,299521090,5190,5190,5190,5190,0
|
|
20240809,134500,299521090,5190,5190,5190,5190,167
|
|
20240809,134400,298654360,5210,5210,5210,5210,0
|
|
20240809,134300,298654360,5210,5210,5210,5210,1
|
|
20240809,134200,298649150,5200,5200,5200,5200,273
|
|
20240809,134100,297229550,5190,5190,5190,5190,0
|
|
20240809,134000,297229550,5190,5210,5210,5190,55
|
|
20240809,133900,296943070,5200,5200,5200,5200,0
|
|
20240809,133800,296943070,5200,5200,5200,5200,0
|
|
20240809,133700,296943070,5200,5210,5210,5200,1170
|
|
20240809,133600,290856550,5210,5210,5210,5210,10
|
|
20240809,133500,290804450,5210,5210,5210,5210,0
|
|
20240809,133400,290804450,5210,5210,5210,5210,2
|
|
20240809,133300,290794030,5210,5190,5210,5190,1522
|
|
20240809,133200,282876690,5200,5200,5200,5200,0
|
|
20240809,133100,282876690,5200,5200,5200,5200,0
|
|
20240809,133000,282876690,5200,5210,5210,5200,677
|
|
20240809,132900,279356090,5210,5210,5210,5210,50
|
|
20240809,132800,279095590,5200,5200,5200,5200,0
|
|
20240809,132700,279095590,5200,5200,5200,5200,26
|
|
20240809,132600,278960390,5220,5220,5220,5220,0
|
|
20240809,132500,278960390,5220,5200,5220,5200,6
|
|
20240809,132400,278929170,5200,5200,5200,5200,150
|
|
20240809,132300,278149170,5220,5220,5220,5220,1
|
|
20240809,132200,278143950,5200,5210,5210,5200,1200
|
|
20240809,132100,271901370,5220,5220,5220,5220,50
|
|
20240809,132000,271640370,5220,5220,5220,5220,0
|
|
20240809,131900,271640370,5220,5220,5220,5220,0
|
|
20240809,131800,271640370,5220,5220,5220,5220,18
|
|
20240809,131700,271546410,5220,5210,5220,5210,1380
|
|
20240809,131600,264356240,5210,5200,5210,5200,264
|
|
20240809,131500,262981250,5210,5210,5210,5210,0
|
|
20240809,131400,262981250,5210,5210,5210,5210,30
|
|
20240809,131300,262824950,5210,5210,5210,5210,0
|
|
20240809,131200,262824950,5210,5210,5210,5210,15
|
|
20240809,131100,262746800,5210,5210,5210,5210,20
|
|
20240809,131000,262642600,5210,5200,5210,5200,6
|
|
20240809,130900,262611390,5200,5190,5200,5190,7
|
|
20240809,130800,262575010,5190,5190,5190,5190,0
|
|
20240809,130700,262575010,5190,5190,5190,5190,0
|
|
20240809,130600,262575010,5190,5200,5200,5190,320
|
|
20240809,130500,260911210,5200,5180,5200,5180,1000
|
|
20240809,130400,255721210,5180,5180,5180,5180,0
|
|
20240809,130300,255721210,5180,5190,5190,5180,1015
|
|
20240809,130200,250459640,5200,5210,5210,5200,959
|
|
20240809,130100,245463950,5210,5210,5210,5210,111
|
|
20240809,130000,244885640,5210,5210,5210,5210,0
|
|
20240809,125900,244885640,5210,5210,5210,5210,0
|
|
20240809,125800,244885640,5210,5210,5210,5210,0
|
|
20240809,125700,244885640,5210,5210,5210,5210,0
|
|
20240809,125600,244885640,5210,5210,5210,5210,99
|
|
20240809,125500,244369850,5220,5220,5220,5220,100
|
|
20240809,125400,243847850,5200,5200,5200,5200,0
|
|
20240809,125300,243847850,5200,5200,5200,5200,915
|
|
20240809,125200,239089850,5200,5200,5200,5200,1
|
|
20240809,125100,239084650,5210,5210,5210,5210,0
|
|
20240809,125000,239084650,5210,5210,5210,5210,10
|
|
20240809,124900,239032550,5200,5200,5200,5200,1650
|
|
20240809,124800,230452550,5210,5210,5210,5210,0
|
|
20240809,124700,230452550,5210,5210,5210,5210,0
|
|
20240809,124600,230452550,5210,5210,5210,5210,10
|
|
20240809,124500,230400450,5220,5220,5220,5220,1
|
|
20240809,124400,230395230,5220,5220,5220,5220,75
|
|
20240809,124300,230003730,5220,5220,5220,5210,2037
|
|
20240809,124200,219386450,5220,5220,5220,5220,30
|
|
20240809,124100,219229850,5220,5220,5220,5220,107
|
|
20240809,124000,218671310,5220,5220,5220,5220,100
|
|
20240809,123900,218149310,5210,5210,5210,5210,0
|
|
20240809,123800,218149310,5210,5210,5210,5210,21
|
|
20240809,123700,218039900,5220,5220,5220,5220,0
|
|
20240809,123600,218039900,5220,5220,5220,5220,1
|
|
20240809,123500,218034680,5220,5220,5220,5220,10
|
|
20240809,123400,217982480,5210,5210,5210,5210,0
|
|
20240809,123300,217982480,5210,5210,5210,5210,200
|
|
20240809,123200,216940480,5210,5210,5210,5210,0
|
|
20240809,123100,216940480,5210,5210,5210,5210,0
|
|
20240809,123000,216940480,5210,5210,5210,5210,7
|
|
20240809,122900,216904010,5200,5200,5200,5200,0
|
|
20240809,122800,216904010,5200,5200,5200,5200,0
|
|
20240809,122700,216904010,5200,5200,5200,5200,0
|
|
20240809,122600,216904010,5200,5200,5200,5200,0
|
|
20240809,122500,216904010,5200,5200,5200,5200,0
|
|
20240809,122400,216904010,5200,5200,5200,5200,0
|
|
20240809,122300,216904010,5200,5200,5200,5200,0
|
|
20240809,122200,216904010,5200,5200,5200,5200,20
|
|
20240809,122100,216800010,5210,5210,5210,5210,106
|
|
20240809,122000,216247750,5210,5210,5210,5210,32
|
|
20240809,121900,216081030,5210,5210,5210,5210,120
|
|
20240809,121800,215455830,5210,5210,5210,5210,120
|
|
20240809,121700,214830630,5210,5210,5210,5210,100
|
|
20240809,121600,214309630,5210,5210,5210,5210,5
|
|
20240809,121500,214283580,5210,5210,5210,5210,0
|
|
20240809,121400,214283580,5210,5210,5210,5210,23
|
|
20240809,121300,214163750,5200,5200,5200,5200,0
|
|
20240809,121200,214163750,5200,5200,5200,5200,510
|
|
20240809,121100,211511750,5200,5200,5200,5200,61
|
|
20240809,121000,211194550,5200,5200,5200,5200,45
|
|
20240809,120900,210960550,5200,5200,5200,5200,76
|
|
20240809,120800,210565350,5210,5210,5210,5210,20
|
|
20240809,120700,210461150,5210,5210,5210,5210,40
|
|
20240809,120600,210252750,5220,5220,5220,5220,0
|
|
20240809,120500,210252750,5220,5210,5220,5210,92
|
|
20240809,120400,209773230,5210,5210,5210,5210,49
|
|
20240809,120300,209517940,5200,5210,5210,5200,54
|
|
20240809,120200,209236890,5210,5210,5210,5210,100
|
|
20240809,120100,208715890,5200,5210,5210,5200,140
|
|
20240809,120000,207987740,5210,5210,5210,5210,0
|
|
20240809,115900,207987740,5210,5210,5210,5210,80
|
|
20240809,115800,207570940,5210,5220,5220,5210,47
|
|
20240809,115700,207325840,5230,5230,5230,5230,0
|
|
20240809,115600,207325840,5230,5220,5230,5220,27
|
|
20240809,115500,207184890,5220,5220,5220,5220,0
|
|
20240809,115400,207184890,5220,5220,5220,5220,0
|
|
20240809,115300,207184890,5220,5220,5220,5220,0
|
|
20240809,115200,207184890,5220,5220,5220,5220,1
|
|
20240809,115100,207179670,5230,5230,5230,5230,0
|
|
20240809,115000,207179670,5230,5230,5230,5230,0
|
|
20240809,114900,207179670,5230,5230,5230,5230,0
|
|
20240809,114800,207179670,5230,5220,5230,5200,394
|
|
20240809,114700,205129160,5220,5220,5220,5220,10
|
|
20240809,114600,205076960,5230,5230,5230,5230,5
|
|
20240809,114500,205050810,5230,5240,5250,5230,78
|
|
20240809,114400,204642310,5230,5230,5240,5200,2047
|
|
20240809,114300,193978240,5240,5240,5240,5240,1
|
|
20240809,114200,193973000,5230,5230,5230,5230,0
|
|
20240809,114100,193973000,5230,5230,5230,5230,0
|
|
20240809,114000,193973000,5230,5230,5230,5230,0
|
|
20240809,113900,193973000,5230,5240,5240,5230,591
|
|
20240809,113800,190881310,5240,5240,5240,5240,0
|
|
20240809,113700,190881310,5240,5240,5240,5240,0
|
|
20240809,113600,190881310,5240,5240,5240,5240,135
|
|
20240809,113500,190173910,5240,5250,5250,5240,21
|
|
20240809,113400,190063860,5250,5250,5250,5250,0
|
|
20240809,113300,190063860,5250,5250,5250,5250,0
|
|
20240809,113200,190063860,5250,5250,5250,5250,0
|
|
20240809,113100,190063860,5250,5250,5250,5250,493
|
|
20240809,113000,187475610,5260,5270,5270,5260,1197
|
|
20240809,112900,181179320,5280,5280,5280,5280,1
|
|
20240809,112800,181174040,5270,5270,5270,5270,0
|
|
20240809,112700,181174040,5270,5270,5270,5270,0
|
|
20240809,112600,181174040,5270,5270,5270,5270,22
|
|
20240809,112500,181058100,5270,5270,5270,5270,0
|
|
20240809,112400,181058100,5270,5270,5270,5270,0
|
|
20240809,112300,181058100,5270,5270,5270,5270,0
|
|
20240809,112200,181058100,5270,5270,5270,5270,0
|
|
20240809,112100,181058100,5270,5270,5270,5270,11
|
|
20240809,112000,181000130,5260,5260,5260,5260,0
|
|
20240809,111900,181000130,5260,5260,5260,5260,1
|
|
20240809,111800,180994870,5260,5260,5260,5260,144
|
|
20240809,111700,180237430,5290,5290,5290,5290,0
|
|
20240809,111600,180237430,5290,5290,5290,5290,0
|
|
20240809,111500,180237430,5290,5290,5290,5290,0
|
|
20240809,111400,180237430,5290,5290,5290,5290,0
|
|
20240809,111300,180237430,5290,5290,5290,5290,0
|
|
20240809,111200,180237430,5290,5290,5290,5290,0
|
|
20240809,111100,180237430,5290,5270,5290,5270,76
|
|
20240809,111000,179835910,5280,5250,5280,5250,73
|
|
20240809,110900,179452600,5250,5310,5320,5250,201
|
|
20240809,110800,178390170,5310,5270,5320,5270,99
|
|
20240809,110700,177865300,5330,5250,5330,5250,1070
|
|
20240809,110600,172204190,5250,5250,5250,5250,22
|
|
20240809,110500,172088690,5250,5250,5250,5250,0
|
|
20240809,110400,172088690,5250,5250,5250,5250,0
|
|
20240809,110300,172088690,5250,5250,5250,5250,9
|
|
20240809,110200,172041440,5270,5250,5270,5250,3
|
|
20240809,110100,172025670,5260,5290,5300,5260,1919
|
|
20240809,110000,161855930,5300,5250,5300,5250,110
|
|
20240809,105900,161275740,5250,5240,5250,5240,508
|
|
20240809,105800,158609820,5230,5230,5230,5230,0
|
|
20240809,105700,158609820,5230,5230,5230,5230,0
|
|
20240809,105600,158609820,5230,5230,5230,5230,71
|
|
20240809,105500,158238490,5240,5240,5240,5240,20
|
|
20240809,105400,158133690,5240,5240,5240,5240,10
|
|
20240809,105300,158081290,5230,5230,5230,5210,527
|
|
20240809,105200,155330890,5230,5230,5230,5230,1
|
|
20240809,105100,155325660,5240,5240,5240,5240,10
|
|
20240809,105000,155273260,5230,5250,5250,5230,1420
|
|
20240809,104900,147845100,5250,5250,5250,5250,0
|
|
20240809,104800,147845100,5250,5250,5250,5250,30
|
|
20240809,104700,147687600,5250,5250,5250,5250,0
|
|
20240809,104600,147687600,5250,5250,5250,5240,252
|
|
20240809,104500,146367100,5240,5240,5240,5240,200
|
|
20240809,104400,145319100,5260,5260,5260,5260,0
|
|
20240809,104300,145319100,5260,5260,5260,5260,1
|
|
20240809,104200,145313840,5260,5250,5260,5250,2
|
|
20240809,104100,145303330,5240,5240,5240,5240,0
|
|
20240809,104000,145303330,5240,5240,5240,5240,0
|
|
20240809,103900,145303330,5240,5250,5250,5240,160
|
|
20240809,103800,144464910,5260,5260,5260,5260,0
|
|
20240809,103700,144464910,5260,5260,5260,5260,427
|
|
20240809,103600,142218890,5260,5260,5260,5260,0
|
|
20240809,103500,142218890,5260,5260,5260,5260,91
|
|
20240809,103400,141740230,5260,5250,5260,5250,224
|
|
20240809,103300,140562110,5250,5240,5250,5230,35
|
|
20240809,103200,140378830,5240,5240,5240,5240,52
|
|
20240809,103100,140106350,5250,5250,5250,5250,0
|
|
20240809,103000,140106350,5250,5250,5250,5250,0
|
|
20240809,102900,140106350,5250,5250,5250,5250,124
|
|
20240809,102800,139455350,5250,5250,5250,5250,92
|
|
20240809,102700,138972350,5250,5250,5250,5250,0
|
|
20240809,102600,138972350,5250,5250,5250,5250,200
|
|
20240809,102500,137922350,5250,5250,5250,5250,19
|
|
20240809,102400,137822600,5250,5250,5250,5250,0
|
|
20240809,102300,137822600,5250,5250,5250,5250,391
|
|
20240809,102200,135769850,5250,5250,5250,5250,27
|
|
20240809,102100,135628100,5250,5250,5250,5250,374
|
|
20240809,102000,133664600,5270,5250,5270,5250,541
|
|
20240809,101900,130824320,5270,5270,5270,5270,0
|
|
20240809,101800,130824320,5270,5270,5270,5270,130
|
|
20240809,101700,130139220,5270,5270,5270,5270,1
|
|
20240809,101600,130133950,5250,5250,5250,5250,433
|
|
20240809,101500,127860700,5250,5250,5250,5250,164
|
|
20240809,101400,126999700,5260,5270,5270,5260,571
|
|
20240809,101300,123995340,5270,5300,5300,5270,124
|
|
20240809,101200,123341830,5280,5280,5280,5280,0
|
|
20240809,101100,123341830,5280,5290,5290,5280,1219
|
|
20240809,101000,116893510,5290,5290,5290,5290,100
|
|
20240809,100900,116364510,5280,5280,5280,5280,0
|
|
20240809,100800,116364510,5280,5280,5280,5280,36
|
|
20240809,100700,116174430,5290,5290,5290,5290,200
|
|
20240809,100600,115116430,5300,5300,5300,5300,1
|
|
20240809,100500,115111130,5300,5300,5300,5300,1
|
|
20240809,100400,115105830,5300,5300,5300,5300,0
|
|
20240809,100300,115105830,5300,5300,5300,5300,0
|
|
20240809,100200,115105830,5300,5300,5300,5300,3
|
|
20240809,100100,115089930,5300,5290,5300,5290,19
|
|
20240809,100000,114989410,5300,5300,5300,5290,89
|
|
20240809,095900,114518550,5280,5280,5280,5280,0
|
|
20240809,095800,114518550,5280,5280,5280,5280,200
|
|
20240809,095700,113462550,5270,5280,5280,5270,67
|
|
20240809,095600,113109450,5270,5270,5270,5270,189
|
|
20240809,095500,112113420,5270,5270,5270,5270,888
|
|
20240809,095400,107433660,5280,5270,5280,5260,417
|
|
20240809,095300,105235380,5270,5270,5270,5270,1
|
|
20240809,095200,105230110,5250,5260,5260,5250,211
|
|
20240809,095100,104121200,5300,5300,5300,5300,0
|
|
20240809,095000,104121200,5300,5300,5300,5300,200
|
|
20240809,094900,103061200,5300,5270,5300,5250,1158
|
|
20240809,094800,96933390,5290,5300,5300,5290,101
|
|
20240809,094700,96399090,5270,5270,5270,5270,7
|
|
20240809,094600,96362200,5270,5270,5270,5270,2
|
|
20240809,094500,96351660,5300,5300,5300,5300,35
|
|
20240809,094400,96166160,5310,5310,5310,5310,0
|
|
20240809,094300,96166160,5310,5310,5310,5310,0
|
|
20240809,094200,96166160,5310,5260,5310,5260,100
|
|
20240809,094100,95640070,5270,5290,5290,5260,2015
|
|
20240809,094000,85020330,5290,5290,5290,5290,30
|
|
20240809,093900,84861630,5300,5310,5310,5300,1064
|
|
20240809,093800,79221800,5310,5310,5310,5310,1
|
|
20240809,093700,79216490,5310,5310,5310,5310,0
|
|
20240809,093600,79216490,5310,5310,5310,5310,0
|
|
20240809,093500,79216490,5310,5310,5310,5310,2
|
|
20240809,093400,79205870,5310,5310,5310,5310,0
|
|
20240809,093300,79205870,5310,5310,5310,5310,0
|
|
20240809,093200,79205870,5310,5310,5310,5310,635
|
|
20240809,093100,75834020,5310,5310,5310,5310,0
|
|
20240809,093000,75834020,5310,5300,5310,5300,77
|
|
20240809,092900,75425640,5250,5300,5300,5250,52
|
|
20240809,092800,75152540,5290,5270,5290,5270,128
|
|
20240809,092700,74477960,5250,5290,5290,5250,5119
|
|
20240809,092600,47544880,5290,5300,5300,5290,201
|
|
20240809,092500,46481230,5300,5310,5310,5300,2511
|
|
20240809,092400,33165720,5310,5310,5310,5310,0
|
|
20240809,092300,33165720,5310,5330,5330,5310,2000
|
|
20240809,092200,22537190,5330,5340,5340,5330,190
|
|
20240809,092100,21524250,5340,5340,5340,5340,1
|
|
20240809,092000,21518910,5340,5340,5340,5340,40
|
|
20240809,091900,21305310,5350,5350,5350,5350,0
|
|
20240809,091800,21305310,5350,5350,5350,5350,31
|
|
20240809,091700,21139460,5360,5350,5360,5350,2
|
|
20240809,091600,21128750,5330,5330,5330,5330,0
|
|
20240809,091500,21128750,5330,5320,5330,5300,1050
|
|
20240809,091400,15553870,5350,5350,5350,5350,0
|
|
20240809,091300,15553870,5350,5350,5350,5350,120
|
|
20240809,091200,14911870,5350,5350,5350,5350,104
|
|
20240809,091100,14355470,5350,5350,5360,5350,125
|
|
20240809,091000,13686670,5350,5360,5360,5350,131
|
|
20240809,090900,12984520,5350,5350,5350,5350,0
|
|
20240809,090800,12984520,5350,5350,5350,5350,0
|
|
20240809,090700,12984520,5350,5350,5350,5350,92
|
|
20240809,090600,12492320,5350,5350,5350,5350,10
|
|
20240809,090500,12438820,5360,5320,5360,5320,307
|
|
20240809,090400,10803000,5320,5320,5320,5320,44
|
|
20240809,090300,10568920,5330,5330,5330,5330,20
|
|
20240809,090200,10462320,5330,5330,5330,5330,421
|
|
20240809,090100,8218390,5330,5370,5370,5330,124
|
|
20240809,090000,7552720,5370,5370,5370,5320,1410
|