729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,210600,690970640,5410,5410,5410,5410,2101
|
|
20240812,210500,690970640,5410,5410,5410,5410,0
|
|
20240812,210400,690970640,5410,5410,5410,5410,0
|
|
20240812,210300,690970640,5410,5410,5410,5410,0
|
|
20240812,210200,690970640,5410,5410,5410,5410,0
|
|
20240812,210100,690970640,5410,5410,5410,5410,0
|
|
20240812,210000,690970640,5410,5410,5410,5410,0
|
|
20240812,205900,690970640,5410,5410,5410,5410,0
|
|
20240812,205800,690970640,5410,5410,5410,5410,0
|
|
20240812,205700,690970640,5410,5410,5410,5410,0
|
|
20240812,205600,690970640,5410,5410,5410,5410,0
|
|
20240812,205500,690970640,5410,5410,5410,5410,0
|
|
20240812,205400,690970640,5410,5410,5410,5410,0
|
|
20240812,205300,690970640,5410,5410,5410,5410,0
|
|
20240812,205200,690970640,5410,5410,5410,5410,0
|
|
20240812,205100,690970640,5410,5410,5410,5410,0
|
|
20240812,205000,690970640,5410,5410,5410,5410,0
|
|
20240812,204900,690970640,5410,5410,5410,5410,0
|
|
20240812,204800,690970640,5410,5410,5410,5410,0
|
|
20240812,204700,690970640,5410,5410,5410,5410,0
|
|
20240812,204600,690970640,5410,5410,5410,5410,0
|
|
20240812,204500,690970640,5410,5410,5410,5410,0
|
|
20240812,204400,690970640,5410,5410,5410,5410,0
|
|
20240812,204300,690970640,5410,5410,5410,5410,0
|
|
20240812,204200,690970640,5410,5410,5410,5410,0
|
|
20240812,204100,690970640,5410,5410,5410,5410,0
|
|
20240812,204000,690970640,5410,5410,5410,5410,0
|
|
20240812,203900,690970640,5410,5410,5410,5410,0
|
|
20240812,203800,690970640,5410,5410,5410,5410,0
|
|
20240812,203700,690970640,5410,5410,5410,5410,0
|
|
20240812,203600,690970640,5410,5410,5410,5410,2101
|
|
20240812,203500,690970640,5410,5410,5410,5410,0
|
|
20240812,203400,690970640,5410,5410,5410,5410,0
|
|
20240812,203300,690970640,5410,5410,5410,5410,0
|
|
20240812,203200,690970640,5410,5410,5410,5410,0
|
|
20240812,203100,690970640,5410,5410,5410,5410,0
|
|
20240812,203000,690970640,5410,5410,5410,5410,0
|
|
20240812,202900,690970640,5410,5410,5410,5410,0
|
|
20240812,202800,690970640,5410,5410,5410,5410,0
|
|
20240812,202700,690970640,5410,5410,5410,5410,0
|
|
20240812,202600,690970640,5410,5410,5410,5410,0
|
|
20240812,202500,690970640,5410,5410,5410,5410,0
|
|
20240812,202400,690970640,5410,5410,5410,5410,0
|
|
20240812,202300,690970640,5410,5410,5410,5410,0
|
|
20240812,202200,690970640,5410,5410,5410,5410,0
|
|
20240812,202100,690970640,5410,5410,5410,5410,0
|
|
20240812,202000,690970640,5410,5410,5410,5410,0
|
|
20240812,201900,690970640,5410,5410,5410,5410,0
|
|
20240812,201800,690970640,5410,5410,5410,5410,0
|
|
20240812,201700,690970640,5410,5410,5410,5410,0
|
|
20240812,201600,690970640,5410,5410,5410,5410,0
|
|
20240812,201500,690970640,5410,5410,5410,5410,0
|
|
20240812,201400,690970640,5410,5410,5410,5410,0
|
|
20240812,201300,690970640,5410,5410,5410,5410,0
|
|
20240812,201200,690970640,5410,5410,5410,5410,0
|
|
20240812,201100,690970640,5410,5410,5410,5410,0
|
|
20240812,201000,690970640,5410,5410,5410,5410,0
|
|
20240812,200900,690970640,5410,5410,5410,5410,0
|
|
20240812,200800,690970640,5410,5410,5410,5410,0
|
|
20240812,200700,690970640,5410,5410,5410,5410,0
|
|
20240812,200600,690970640,5410,5410,5410,5410,2101
|
|
20240812,200500,690970640,5410,5410,5410,5410,0
|
|
20240812,200400,690970640,5410,5410,5410,5410,0
|
|
20240812,200300,690970640,5410,5410,5410,5410,0
|
|
20240812,200200,690970640,5410,5410,5410,5410,0
|
|
20240812,200100,690970640,5410,5410,5410,5410,0
|
|
20240812,200000,690970640,5410,5410,5410,5410,0
|
|
20240812,195900,690970640,5410,5410,5410,5410,0
|
|
20240812,195800,690970640,5410,5410,5410,5410,0
|
|
20240812,195700,690970640,5410,5410,5410,5410,0
|
|
20240812,195600,690970640,5410,5410,5410,5410,0
|
|
20240812,195500,690970640,5410,5410,5410,5410,0
|
|
20240812,195400,690970640,5410,5410,5410,5410,0
|
|
20240812,195300,690970640,5410,5410,5410,5410,0
|
|
20240812,195200,690970640,5410,5410,5410,5410,0
|
|
20240812,195100,690970640,5410,5410,5410,5410,0
|
|
20240812,195000,690970640,5410,5410,5410,5410,0
|
|
20240812,194900,690970640,5410,5410,5410,5410,0
|
|
20240812,194800,690970640,5410,5410,5410,5410,0
|
|
20240812,194700,690970640,5410,5410,5410,5410,0
|
|
20240812,194600,690970640,5410,5410,5410,5410,0
|
|
20240812,194500,690970640,5410,5410,5410,5410,0
|
|
20240812,194400,690970640,5410,5410,5410,5410,0
|
|
20240812,194300,690970640,5410,5410,5410,5410,0
|
|
20240812,194200,690970640,5410,5410,5410,5410,0
|
|
20240812,194100,690970640,5410,5410,5410,5410,0
|
|
20240812,194000,690970640,5410,5410,5410,5410,0
|
|
20240812,193900,690970640,5410,5410,5410,5410,0
|
|
20240812,193800,690970640,5410,5410,5410,5410,0
|
|
20240812,193700,690970640,5410,5410,5410,5410,0
|
|
20240812,193600,690970640,5410,5410,5410,5410,2101
|
|
20240812,193500,690970640,5410,5410,5410,5410,0
|
|
20240812,193400,690970640,5410,5410,5410,5410,0
|
|
20240812,193300,690970640,5410,5410,5410,5410,0
|
|
20240812,193200,690970640,5410,5410,5410,5410,0
|
|
20240812,193100,690970640,5410,5410,5410,5410,0
|
|
20240812,193000,690970640,5410,5410,5410,5410,0
|
|
20240812,192900,690970640,5410,5410,5410,5410,0
|
|
20240812,192800,690970640,5410,5410,5410,5410,0
|
|
20240812,192700,690970640,5410,5410,5410,5410,0
|
|
20240812,192600,690970640,5410,5410,5410,5410,0
|
|
20240812,192500,690970640,5410,5410,5410,5410,0
|
|
20240812,192400,690970640,5410,5410,5410,5410,0
|
|
20240812,192300,690970640,5410,5410,5410,5410,0
|
|
20240812,192200,690970640,5410,5410,5410,5410,0
|
|
20240812,192100,690970640,5410,5410,5410,5410,0
|
|
20240812,192000,690970640,5410,5410,5410,5410,0
|
|
20240812,191900,690970640,5410,5410,5410,5410,0
|
|
20240812,191800,690970640,5410,5410,5410,5410,0
|
|
20240812,191700,690970640,5410,5410,5410,5410,0
|
|
20240812,191600,690970640,5410,5410,5410,5410,0
|
|
20240812,191500,690970640,5410,5410,5410,5410,0
|
|
20240812,191400,690970640,5410,5410,5410,5410,0
|
|
20240812,191300,690970640,5410,5410,5410,5410,0
|
|
20240812,191200,690970640,5410,5410,5410,5410,0
|
|
20240812,191100,690970640,5410,5410,5410,5410,0
|
|
20240812,191000,690970640,5410,5410,5410,5410,0
|
|
20240812,190900,690970640,5410,5410,5410,5410,0
|
|
20240812,190800,690970640,5410,5410,5410,5410,0
|
|
20240812,190700,690970640,5410,5410,5410,5410,0
|
|
20240812,190600,690970640,5410,5410,5410,5410,2101
|
|
20240812,190500,690970640,5410,5410,5410,5410,0
|
|
20240812,190400,690970640,5410,5410,5410,5410,0
|
|
20240812,190300,690970640,5410,5410,5410,5410,0
|
|
20240812,190200,690970640,5410,5410,5410,5410,0
|
|
20240812,190100,690970640,5410,5410,5410,5410,0
|
|
20240812,190000,690970640,5410,5410,5410,5410,0
|
|
20240812,185900,690970640,5410,5410,5410,5410,0
|
|
20240812,185800,690970640,5410,5410,5410,5410,0
|
|
20240812,185700,690970640,5410,5410,5410,5410,0
|
|
20240812,185600,690970640,5410,5410,5410,5410,0
|
|
20240812,185500,690970640,5410,5410,5410,5410,0
|
|
20240812,185400,690970640,5410,5410,5410,5410,0
|
|
20240812,185300,690970640,5410,5410,5410,5410,0
|
|
20240812,185200,690970640,5410,5410,5410,5410,0
|
|
20240812,185100,690970640,5410,5410,5410,5410,0
|
|
20240812,185000,690970640,5410,5410,5410,5410,0
|
|
20240812,184900,690970640,5410,5410,5410,5410,0
|
|
20240812,184800,690970640,5410,5410,5410,5410,0
|
|
20240812,184700,690970640,5410,5410,5410,5410,0
|
|
20240812,184600,690970640,5410,5410,5410,5410,0
|
|
20240812,184500,690970640,5410,5410,5410,5410,0
|
|
20240812,184400,690970640,5410,5410,5410,5410,0
|
|
20240812,184300,690970640,5410,5410,5410,5410,0
|
|
20240812,184200,690970640,5410,5410,5410,5410,0
|
|
20240812,184100,690970640,5410,5410,5410,5410,0
|
|
20240812,184000,690970640,5410,5410,5410,5410,0
|
|
20240812,183900,690970640,5410,5410,5410,5410,0
|
|
20240812,183800,690970640,5410,5410,5410,5410,0
|
|
20240812,183700,690970640,5410,5410,5410,5410,0
|
|
20240812,183600,690970640,5410,5410,5410,5410,2101
|
|
20240812,183500,690970640,5410,5410,5410,5410,0
|
|
20240812,183400,690970640,5410,5410,5410,5410,0
|
|
20240812,183300,690970640,5410,5410,5410,5410,0
|
|
20240812,183200,690970640,5410,5410,5410,5410,0
|
|
20240812,183100,690970640,5410,5410,5410,5410,0
|
|
20240812,183000,690970640,5410,5410,5410,5410,0
|
|
20240812,182900,690970640,5410,5410,5410,5410,0
|
|
20240812,182800,690970640,5410,5410,5410,5410,0
|
|
20240812,182700,690970640,5410,5410,5410,5410,0
|
|
20240812,182600,690970640,5410,5410,5410,5410,0
|
|
20240812,182500,690970640,5410,5410,5410,5410,0
|
|
20240812,182400,690970640,5410,5410,5410,5410,0
|
|
20240812,182300,690970640,5410,5410,5410,5410,0
|
|
20240812,182200,690970640,5410,5410,5410,5410,0
|
|
20240812,182100,690970640,5410,5410,5410,5410,0
|
|
20240812,182000,690970640,5410,5410,5410,5410,0
|
|
20240812,181900,690970640,5410,5410,5410,5410,0
|
|
20240812,181800,690970640,5410,5410,5410,5410,0
|
|
20240812,181700,690970640,5410,5410,5410,5410,0
|
|
20240812,181600,690970640,5410,5410,5410,5410,0
|
|
20240812,181500,690970640,5410,5410,5410,5410,0
|
|
20240812,181400,690970640,5410,5410,5410,5410,0
|
|
20240812,181300,690970640,5410,5410,5410,5410,0
|
|
20240812,181200,690970640,5410,5410,5410,5410,0
|
|
20240812,181100,690970640,5410,5410,5410,5410,0
|
|
20240812,181000,690970640,5410,5410,5410,5410,0
|
|
20240812,180900,690970640,5410,5410,5410,5410,0
|
|
20240812,180800,690970640,5410,5410,5410,5410,0
|
|
20240812,180700,690970640,5410,5410,5410,5410,0
|
|
20240812,180600,690970640,5410,5410,5410,5410,2101
|
|
20240812,180500,690970640,5410,5410,5410,5410,0
|
|
20240812,180400,690970640,5410,5410,5410,5410,0
|
|
20240812,180300,690970640,5410,5410,5410,5410,0
|
|
20240812,180200,690970640,5410,5410,5410,5410,0
|
|
20240812,180100,690970640,5410,5410,5410,5410,0
|
|
20240812,180000,690970640,5410,5410,5410,5410,0
|
|
20240812,175900,690970640,5410,5410,5410,5410,0
|
|
20240812,175800,690970640,5410,5410,5410,5410,0
|
|
20240812,175700,690970640,5410,5410,5410,5410,0
|
|
20240812,175600,690970640,5410,5410,5410,5410,0
|
|
20240812,175500,690970640,5410,5410,5410,5410,0
|
|
20240812,175400,690970640,5410,5410,5410,5410,0
|
|
20240812,175300,690970640,5410,5410,5410,5410,0
|
|
20240812,175200,690970640,5410,5410,5410,5410,0
|
|
20240812,175100,690970640,5410,5410,5410,5410,0
|
|
20240812,175000,690970640,5410,5410,5410,5410,0
|
|
20240812,174900,690970640,5410,5410,5410,5410,0
|
|
20240812,174800,690970640,5410,5410,5410,5410,0
|
|
20240812,174700,690970640,5410,5410,5410,5410,0
|
|
20240812,174600,690970640,5410,5410,5410,5410,0
|
|
20240812,174500,690970640,5410,5410,5410,5410,0
|
|
20240812,174400,690970640,5410,5410,5410,5410,0
|
|
20240812,174300,690970640,5410,5410,5410,5410,0
|
|
20240812,174200,690970640,5410,5410,5410,5410,0
|
|
20240812,174100,690970640,5410,5410,5410,5410,0
|
|
20240812,174000,690970640,5410,5410,5410,5410,0
|
|
20240812,173900,690970640,5410,5410,5410,5410,0
|
|
20240812,173800,690970640,5410,5410,5410,5410,0
|
|
20240812,173700,690970640,5410,5410,5410,5410,0
|
|
20240812,173600,690970640,5410,5410,5410,5410,2101
|
|
20240812,173500,690970640,5410,5410,5410,5410,0
|
|
20240812,173400,690970640,5410,5410,5410,5410,0
|
|
20240812,173300,690970640,5410,5410,5410,5410,0
|
|
20240812,173200,690970640,5410,5410,5410,5410,0
|
|
20240812,173100,690970640,5410,5410,5410,5410,0
|
|
20240812,173000,690970640,5410,5410,5410,5410,0
|
|
20240812,172900,690970640,5410,5410,5410,5410,0
|
|
20240812,172800,690970640,5410,5410,5410,5410,0
|
|
20240812,172700,690970640,5410,5410,5410,5410,0
|
|
20240812,172600,690970640,5410,5410,5410,5410,0
|
|
20240812,172500,690970640,5410,5410,5410,5410,0
|
|
20240812,172400,690970640,5410,5410,5410,5410,0
|
|
20240812,172300,690970640,5410,5410,5410,5410,0
|
|
20240812,172200,690970640,5410,5410,5410,5410,0
|
|
20240812,172100,690970640,5410,5410,5410,5410,0
|
|
20240812,172000,690970640,5410,5410,5410,5410,0
|
|
20240812,171900,690970640,5410,5410,5410,5410,0
|
|
20240812,171800,690970640,5410,5410,5410,5410,0
|
|
20240812,171700,690970640,5410,5410,5410,5410,0
|
|
20240812,171600,690970640,5410,5410,5410,5410,0
|
|
20240812,171500,690970640,5410,5410,5410,5410,0
|
|
20240812,171400,690970640,5410,5410,5410,5410,0
|
|
20240812,171300,690970640,5410,5410,5410,5410,0
|
|
20240812,171200,690970640,5410,5410,5410,5410,0
|
|
20240812,171100,690970640,5410,5410,5410,5410,0
|
|
20240812,171000,690970640,5410,5410,5410,5410,0
|
|
20240812,170900,690970640,5410,5410,5410,5410,0
|
|
20240812,170800,690970640,5410,5410,5410,5410,0
|
|
20240812,170700,690970640,5410,5410,5410,5410,0
|
|
20240812,170600,690970640,5410,5410,5410,5410,2101
|
|
20240812,170500,690970640,5410,5410,5410,5410,0
|
|
20240812,170400,690970640,5410,5410,5410,5410,0
|
|
20240812,170300,690970640,5410,5410,5410,5410,0
|
|
20240812,170200,690970640,5410,5410,5410,5410,0
|
|
20240812,170100,690970640,5410,5410,5410,5410,0
|
|
20240812,170000,690970640,5410,5410,5410,5410,0
|
|
20240812,165900,690970640,5410,5410,5410,5410,0
|
|
20240812,165800,690970640,5410,5410,5410,5410,0
|
|
20240812,165700,690970640,5410,5410,5410,5410,0
|
|
20240812,165600,690970640,5410,5410,5410,5410,0
|
|
20240812,165500,690970640,5410,5410,5410,5410,0
|
|
20240812,165400,690970640,5410,5410,5410,5410,0
|
|
20240812,165300,690970640,5410,5410,5410,5410,0
|
|
20240812,165200,690970640,5410,5410,5410,5410,0
|
|
20240812,165100,690970640,5410,5410,5410,5410,0
|
|
20240812,165000,690970640,5410,5410,5410,5410,0
|
|
20240812,164900,690970640,5410,5410,5410,5410,0
|
|
20240812,164800,690970640,5410,5410,5410,5410,0
|
|
20240812,164700,690970640,5410,5410,5410,5410,0
|
|
20240812,164600,690970640,5410,5410,5410,5410,0
|
|
20240812,164500,690970640,5410,5410,5410,5410,0
|
|
20240812,164400,690970640,5410,5410,5410,5410,0
|
|
20240812,164300,690970640,5410,5410,5410,5410,0
|
|
20240812,164200,690970640,5410,5410,5410,5410,0
|
|
20240812,164100,690970640,5410,5410,5410,5410,0
|
|
20240812,164000,690970640,5410,5410,5410,5410,0
|
|
20240812,163900,690970640,5410,5410,5410,5410,0
|
|
20240812,163800,690970640,5410,5410,5410,5410,0
|
|
20240812,163700,690970640,5410,5410,5410,5410,0
|
|
20240812,163600,690970640,5410,5410,5410,5410,2101
|
|
20240812,163500,690970640,5410,5410,5410,5410,0
|
|
20240812,163400,690970640,5410,5410,5410,5410,0
|
|
20240812,163300,690970640,5410,5410,5410,5410,0
|
|
20240812,163200,690970640,5410,5410,5410,5410,0
|
|
20240812,163100,690970640,5410,5410,5410,5410,0
|
|
20240812,163000,690970640,5410,5410,5410,5410,0
|
|
20240812,162900,690970640,5410,5410,5410,5410,0
|
|
20240812,162800,690970640,5410,5410,5410,5410,0
|
|
20240812,162700,690970640,5410,5410,5410,5410,0
|
|
20240812,162600,690970640,5410,5410,5410,5410,0
|
|
20240812,162500,690970640,5410,5410,5410,5410,0
|
|
20240812,162400,690970640,5410,5410,5410,5410,0
|
|
20240812,162300,690970640,5410,5410,5410,5410,0
|
|
20240812,162200,690970640,5410,5410,5410,5410,0
|
|
20240812,162100,690970640,5410,5410,5410,5410,0
|
|
20240812,162000,690970640,5410,5410,5410,5410,0
|
|
20240812,161900,690970640,5410,5410,5410,5410,0
|
|
20240812,161800,690970640,5410,5410,5410,5410,0
|
|
20240812,161700,690970640,5410,5410,5410,5410,0
|
|
20240812,161600,690970640,5410,5410,5410,5410,0
|
|
20240812,161500,690970640,5410,5410,5410,5410,0
|
|
20240812,161400,690970640,5410,5410,5410,5410,0
|
|
20240812,161300,690970640,5410,5410,5410,5410,0
|
|
20240812,161200,690970640,5410,5410,5410,5410,0
|
|
20240812,161100,690970640,5410,5410,5410,5410,0
|
|
20240812,161000,690970640,5410,5410,5410,5410,0
|
|
20240812,160900,690970640,5410,5410,5410,5410,0
|
|
20240812,160800,690970640,5410,5410,5410,5410,0
|
|
20240812,160700,690970640,5410,5410,5410,5410,0
|
|
20240812,160600,690970640,5410,5410,5410,5410,2101
|
|
20240812,160500,690970640,5410,5410,5410,5410,0
|
|
20240812,160400,690970640,5410,5410,5410,5410,0
|
|
20240812,160300,690970640,5410,5410,5410,5410,0
|
|
20240812,160200,690970640,5410,5410,5410,5410,0
|
|
20240812,160100,690970640,5410,5410,5410,5410,0
|
|
20240812,160000,690970640,5410,5410,5410,5410,0
|
|
20240812,155900,690970640,5410,5410,5410,5410,0
|
|
20240812,155800,690970640,5410,5410,5410,5410,0
|
|
20240812,155700,690970640,5410,5410,5410,5410,0
|
|
20240812,155600,690970640,5410,5410,5410,5410,0
|
|
20240812,155500,690970640,5410,5410,5410,5410,0
|
|
20240812,155400,690970640,5410,5410,5410,5410,0
|
|
20240812,155300,690970640,5410,5410,5410,5410,0
|
|
20240812,155200,690970640,5410,5410,5410,5410,0
|
|
20240812,155100,690970640,5410,5410,5410,5410,0
|
|
20240812,155000,690970640,5410,5410,5410,5410,0
|
|
20240812,154900,690970640,5410,5410,5410,5410,0
|
|
20240812,154800,690970640,5410,5410,5410,5410,0
|
|
20240812,154700,690970640,5410,5410,5410,5410,0
|
|
20240812,154600,690970640,5410,5410,5410,5410,0
|
|
20240812,154500,690970640,5410,5410,5410,5410,0
|
|
20240812,154400,690970640,5410,5410,5410,5410,0
|
|
20240812,154300,690970640,5410,5410,5410,5410,0
|
|
20240812,154200,690970640,5410,5410,5410,5410,0
|
|
20240812,154100,690970640,5410,5410,5410,5410,0
|
|
20240812,154000,690970640,5410,5410,5410,5410,0
|
|
20240812,153900,690970640,5410,5410,5410,5410,0
|
|
20240812,153800,690970640,5410,5410,5410,5410,0
|
|
20240812,153700,690970640,5410,5410,5410,5410,0
|
|
20240812,153600,690970640,5410,5410,5410,5410,2101
|
|
20240812,153500,690970640,5410,5410,5410,5410,0
|
|
20240812,153400,690970640,5410,5410,5410,5410,0
|
|
20240812,153300,690970640,5410,5410,5410,5410,0
|
|
20240812,153200,690970640,5410,5410,5410,5410,0
|
|
20240812,153100,690970640,5410,5410,5410,5410,0
|
|
20240812,153000,690970640,5410,5410,5410,5410,2101
|
|
20240812,152900,679604230,5410,5410,5410,5410,0
|
|
20240812,152800,679604230,5410,5410,5410,5410,0
|
|
20240812,152700,679604230,5410,5410,5410,5410,0
|
|
20240812,152600,679604230,5410,5410,5410,5410,0
|
|
20240812,152500,679604230,5410,5410,5410,5410,0
|
|
20240812,152400,679604230,5410,5410,5410,5410,0
|
|
20240812,152300,679604230,5410,5410,5410,5410,0
|
|
20240812,152200,679604230,5410,5410,5410,5410,0
|
|
20240812,152100,679604230,5410,5410,5410,5410,0
|
|
20240812,152000,679604230,5410,5410,5410,5410,0
|
|
20240812,151900,679604230,5410,5410,5410,5410,47
|
|
20240812,151800,679349960,5440,5440,5440,5440,14
|
|
20240812,151700,679273800,5440,5440,5440,5440,26
|
|
20240812,151600,679132360,5450,5450,5450,5450,100
|
|
20240812,151500,678587360,5450,5450,5450,5450,0
|
|
20240812,151400,678587360,5450,5450,5450,5450,0
|
|
20240812,151300,678587360,5450,5410,5450,5400,1602
|
|
20240812,151200,669936390,5410,5410,5410,5410,0
|
|
20240812,151100,669936390,5410,5410,5410,5410,10
|
|
20240812,151000,669882290,5400,5400,5400,5400,40
|
|
20240812,150900,669666290,5410,5470,5470,5410,2912
|
|
20240812,150800,653895840,5480,5480,5500,5480,163
|
|
20240812,150700,653001800,5510,5510,5510,5510,0
|
|
20240812,150600,653001800,5510,5500,5510,5480,112
|
|
20240812,150500,652387540,5500,5500,5510,5500,190
|
|
20240812,150400,651342000,5490,5480,5490,5480,983
|
|
20240812,150300,645945340,5470,5470,5470,5470,3
|
|
20240812,150200,645928930,5470,5480,5480,5470,43
|
|
20240812,150100,645693540,5480,5480,5480,5480,0
|
|
20240812,150000,645693540,5480,5470,5480,5470,101
|
|
20240812,145900,645140070,5480,5480,5480,5480,1
|
|
20240812,145800,645134590,5490,5490,5490,5490,0
|
|
20240812,145700,645134590,5490,5490,5490,5490,0
|
|
20240812,145600,645134590,5490,5490,5490,5490,1
|
|
20240812,145500,645129100,5490,5490,5490,5490,0
|
|
20240812,145400,645129100,5490,5440,5490,5440,305
|
|
20240812,145300,643458950,5440,5440,5440,5440,9
|
|
20240812,145200,643409990,5440,5440,5440,5440,200
|
|
20240812,145100,642321990,5440,5450,5450,5440,36
|
|
20240812,145000,642126140,5450,5450,5450,5450,7
|
|
20240812,144900,642087990,5470,5470,5470,5470,0
|
|
20240812,144800,642087990,5470,5440,5470,5440,30
|
|
20240812,144700,641924760,5470,5460,5470,5460,2
|
|
20240812,144600,641913830,5440,5440,5440,5440,0
|
|
20240812,144500,641913830,5440,5440,5440,5440,25
|
|
20240812,144400,641777830,5430,5430,5430,5430,0
|
|
20240812,144300,641777830,5430,5430,5430,5430,0
|
|
20240812,144200,641777830,5430,5430,5430,5430,0
|
|
20240812,144100,641777830,5430,5430,5430,5430,0
|
|
20240812,144000,641777830,5430,5430,5430,5430,0
|
|
20240812,143900,641777830,5430,5430,5430,5430,0
|
|
20240812,143800,641777830,5430,5460,5460,5430,428
|
|
20240812,143700,639447220,5460,5460,5460,5460,0
|
|
20240812,143600,639447220,5460,5460,5460,5460,0
|
|
20240812,143500,639447220,5460,5460,5460,5460,0
|
|
20240812,143400,639447220,5460,5460,5460,5460,0
|
|
20240812,143300,639447220,5460,5460,5460,5460,0
|
|
20240812,143200,639447220,5460,5420,5460,5420,5
|
|
20240812,143100,639420050,5420,5420,5420,5420,0
|
|
20240812,143000,639420050,5420,5420,5420,5420,1
|
|
20240812,142900,639414630,5420,5420,5420,5420,8
|
|
20240812,142800,639371270,5420,5450,5450,5420,85
|
|
20240812,142700,638908850,5460,5460,5460,5460,148
|
|
20240812,142600,638100770,5470,5470,5470,5470,0
|
|
20240812,142500,638100770,5470,5470,5470,5470,0
|
|
20240812,142400,638100770,5470,5470,5470,5470,0
|
|
20240812,142300,638100770,5470,5470,5470,5470,0
|
|
20240812,142200,638100770,5470,5470,5470,5470,0
|
|
20240812,142100,638100770,5470,5470,5470,5470,0
|
|
20240812,142000,638100770,5470,5460,5470,5460,20
|
|
20240812,141900,637991380,5470,5470,5470,5470,85
|
|
20240812,141800,637526430,5460,5460,5460,5460,2
|
|
20240812,141700,637515510,5440,5440,5440,5440,30
|
|
20240812,141600,637352310,5460,5460,5460,5460,0
|
|
20240812,141500,637352310,5460,5450,5460,5450,40
|
|
20240812,141400,637133920,5460,5460,5460,5460,0
|
|
20240812,141300,637133920,5460,5460,5460,5460,0
|
|
20240812,141200,637133920,5460,5460,5460,5460,37
|
|
20240812,141100,636931900,5460,5450,5460,5450,55
|
|
20240812,141000,636631610,5460,5460,5460,5460,0
|
|
20240812,140900,636631610,5460,5450,5460,5440,83
|
|
20240812,140800,636178730,5440,5440,5440,5440,0
|
|
20240812,140700,636178730,5440,5450,5450,5440,2
|
|
20240812,140600,636167840,5440,5440,5440,5440,0
|
|
20240812,140500,636167840,5440,5440,5440,5440,220
|
|
20240812,140400,634971040,5440,5440,5440,5440,0
|
|
20240812,140300,634971040,5440,5460,5460,5440,20
|
|
20240812,140200,634862040,5450,5450,5450,5450,131
|
|
20240812,140100,634148090,5450,5450,5450,5450,70
|
|
20240812,140000,633766590,5420,5420,5420,5420,0
|
|
20240812,135900,633766590,5420,5430,5430,5420,203
|
|
20240812,135800,632666280,5430,5430,5430,5430,213
|
|
20240812,135700,631509690,5440,5440,5440,5440,0
|
|
20240812,135600,631509690,5440,5440,5440,5430,373
|
|
20240812,135500,629482570,5430,5450,5450,5430,940
|
|
20240812,135400,624378080,5450,5450,5450,5450,302
|
|
20240812,135300,622732180,5460,5470,5470,5450,24
|
|
20240812,135200,622601350,5450,5460,5460,5450,100
|
|
20240812,135100,622056150,5470,5470,5470,5470,50
|
|
20240812,135000,621782650,5470,5470,5470,5470,0
|
|
20240812,134900,621782650,5470,5470,5470,5470,211
|
|
20240812,134800,620628480,5470,5470,5470,5470,0
|
|
20240812,134700,620628480,5470,5470,5470,5470,20
|
|
20240812,134600,620519080,5490,5490,5490,5490,10
|
|
20240812,134500,620464180,5490,5490,5490,5490,0
|
|
20240812,134400,620464180,5490,5490,5490,5490,0
|
|
20240812,134300,620464180,5490,5490,5490,5490,0
|
|
20240812,134200,620464180,5490,5490,5490,5490,0
|
|
20240812,134100,620464180,5490,5490,5490,5490,1
|
|
20240812,134000,620458690,5490,5490,5490,5490,1
|
|
20240812,133900,620453200,5490,5490,5490,5490,61
|
|
20240812,133800,620118310,5500,5500,5500,5500,0
|
|
20240812,133700,620118310,5500,5500,5500,5500,0
|
|
20240812,133600,620118310,5500,5500,5500,5500,566
|
|
20240812,133500,617005310,5490,5490,5490,5490,200
|
|
20240812,133400,615907310,5490,5480,5490,5480,2
|
|
20240812,133300,615896340,5470,5470,5470,5470,1
|
|
20240812,133200,615890870,5470,5470,5470,5470,68
|
|
20240812,133100,615518910,5470,5470,5470,5470,4
|
|
20240812,133000,615497030,5460,5460,5460,5460,0
|
|
20240812,132900,615497030,5460,5460,5460,5460,0
|
|
20240812,132800,615497030,5460,5460,5460,5460,0
|
|
20240812,132700,615497030,5460,5460,5460,5460,6
|
|
20240812,132600,615464270,5460,5460,5460,5460,120
|
|
20240812,132500,614809070,5460,5460,5460,5460,2
|
|
20240812,132400,614798150,5450,5450,5450,5450,34
|
|
20240812,132300,614612850,5440,5440,5440,5440,0
|
|
20240812,132200,614612850,5440,5450,5450,5440,9
|
|
20240812,132100,614563880,5440,5440,5440,5440,521
|
|
20240812,132000,611729640,5440,5440,5440,5440,0
|
|
20240812,131900,611729640,5440,5440,5440,5440,0
|
|
20240812,131800,611729640,5440,5440,5440,5440,100
|
|
20240812,131700,611185640,5440,5460,5470,5440,4
|
|
20240812,131600,611163830,5440,5440,5440,5440,0
|
|
20240812,131500,611163830,5440,5440,5440,5440,176
|
|
20240812,131400,610206390,5440,5440,5440,5440,0
|
|
20240812,131300,610206390,5440,5450,5450,5440,13
|
|
20240812,131200,610135570,5440,5440,5440,5440,0
|
|
20240812,131100,610135570,5440,5440,5440,5440,0
|
|
20240812,131000,610135570,5440,5470,5470,5440,2
|
|
20240812,130900,610124660,5440,5440,5440,5440,0
|
|
20240812,130800,610124660,5440,5440,5440,5440,0
|
|
20240812,130700,610124660,5440,5440,5440,5440,0
|
|
20240812,130600,610124660,5440,5450,5450,5440,409
|
|
20240812,130500,607898320,5450,5460,5460,5450,258
|
|
20240812,130400,606491520,5470,5490,5490,5470,1030
|
|
20240812,130300,600853490,5490,5490,5490,5490,0
|
|
20240812,130200,600853490,5490,5480,5490,5480,2
|
|
20240812,130100,600842520,5480,5480,5480,5480,300
|
|
20240812,130000,599198520,5480,5480,5480,5480,0
|
|
20240812,125900,599198520,5480,5480,5480,5480,9
|
|
20240812,125800,599149200,5480,5480,5480,5480,0
|
|
20240812,125700,599149200,5480,5500,5500,5480,745
|
|
20240812,125600,595052300,5490,5490,5490,5490,1
|
|
20240812,125500,595046810,5500,5500,5500,5500,0
|
|
20240812,125400,595046810,5500,5500,5500,5500,0
|
|
20240812,125300,595046810,5500,5500,5500,5500,0
|
|
20240812,125200,595046810,5500,5500,5500,5500,0
|
|
20240812,125100,595046810,5500,5490,5500,5490,10
|
|
20240812,125000,594991820,5480,5480,5480,5480,165
|
|
20240812,124900,594087620,5480,5480,5480,5480,1
|
|
20240812,124800,594082140,5480,5480,5480,5480,0
|
|
20240812,124700,594082140,5480,5480,5480,5480,0
|
|
20240812,124600,594082140,5480,5480,5480,5480,9
|
|
20240812,124500,594032820,5490,5480,5490,5480,16
|
|
20240812,124400,593945130,5480,5480,5480,5480,0
|
|
20240812,124300,593945130,5480,5480,5480,5480,0
|
|
20240812,124200,593945130,5480,5480,5480,5480,0
|
|
20240812,124100,593945130,5480,5480,5480,5480,0
|
|
20240812,124000,593945130,5480,5480,5480,5480,4
|
|
20240812,123900,593923210,5470,5470,5470,5470,0
|
|
20240812,123800,593923210,5470,5470,5470,5470,0
|
|
20240812,123700,593923210,5470,5470,5470,5470,142
|
|
20240812,123600,593146470,5480,5480,5480,5480,0
|
|
20240812,123500,593146470,5480,5480,5480,5480,25
|
|
20240812,123400,593009470,5490,5490,5490,5490,0
|
|
20240812,123300,593009470,5490,5490,5490,5490,0
|
|
20240812,123200,593009470,5490,5490,5490,5490,0
|
|
20240812,123100,593009470,5490,5490,5490,5490,0
|
|
20240812,123000,593009470,5490,5480,5500,5470,215
|
|
20240812,122900,591832930,5500,5500,5500,5500,0
|
|
20240812,122800,591832930,5500,5480,5500,5470,162
|
|
20240812,122700,590944400,5480,5480,5480,5480,10
|
|
20240812,122600,590889600,5480,5480,5480,5480,0
|
|
20240812,122500,590889600,5480,5480,5480,5480,2
|
|
20240812,122400,590878640,5470,5470,5470,5470,0
|
|
20240812,122300,590878640,5470,5470,5470,5470,0
|
|
20240812,122200,590878640,5470,5470,5470,5470,313
|
|
20240812,122100,589166530,5470,5470,5470,5470,0
|
|
20240812,122000,589166530,5470,5470,5470,5470,89
|
|
20240812,121900,588679700,5470,5470,5470,5470,0
|
|
20240812,121800,588679700,5470,5470,5470,5470,10
|
|
20240812,121700,588625000,5470,5470,5470,5470,4
|
|
20240812,121600,588603120,5470,5470,5470,5470,566
|
|
20240812,121500,585507100,5480,5480,5480,5480,34
|
|
20240812,121400,585320780,5500,5500,5500,5500,0
|
|
20240812,121300,585320780,5500,5500,5500,5500,0
|
|
20240812,121200,585320780,5500,5500,5500,5500,200
|
|
20240812,121100,584220780,5500,5490,5500,5490,9
|
|
20240812,121000,584171300,5500,5500,5500,5500,0
|
|
20240812,120900,584171300,5500,5490,5500,5480,1187
|
|
20240812,120800,577655800,5500,5500,5500,5500,1
|
|
20240812,120700,577650300,5500,5500,5500,5500,100
|
|
20240812,120600,577100300,5500,5490,5500,5490,171
|
|
20240812,120500,576161500,5510,5500,5510,5500,651
|
|
20240812,120400,572576000,5510,5510,5510,5510,0
|
|
20240812,120300,572576000,5510,5510,5510,5510,0
|
|
20240812,120200,572576000,5510,5510,5510,5510,0
|
|
20240812,120100,572576000,5510,5510,5510,5510,1
|
|
20240812,120000,572570490,5500,5500,5500,5500,98
|
|
20240812,115900,572031490,5500,5500,5500,5500,0
|
|
20240812,115800,572031490,5500,5500,5500,5500,0
|
|
20240812,115700,572031490,5500,5500,5500,5500,99
|
|
20240812,115600,571486990,5490,5490,5490,5490,1000
|
|
20240812,115500,565996990,5500,5500,5500,5490,242
|
|
20240812,115400,564666400,5500,5500,5500,5500,44
|
|
20240812,115300,564424400,5490,5490,5490,5490,200
|
|
20240812,115200,563326400,5490,5490,5490,5490,0
|
|
20240812,115100,563326400,5490,5490,5490,5490,0
|
|
20240812,115000,563326400,5490,5490,5490,5490,0
|
|
20240812,114900,563326400,5490,5490,5490,5490,0
|
|
20240812,114800,563326400,5490,5490,5490,5490,0
|
|
20240812,114700,563326400,5490,5500,5500,5490,10
|
|
20240812,114600,563271490,5510,5510,5510,5510,0
|
|
20240812,114500,563271490,5510,5510,5510,5510,13
|
|
20240812,114400,563199860,5510,5510,5510,5510,0
|
|
20240812,114300,563199860,5510,5510,5510,5510,0
|
|
20240812,114200,563199860,5510,5510,5510,5510,3
|
|
20240812,114100,563183330,5500,5500,5500,5500,1
|
|
20240812,114000,563177830,5490,5490,5490,5490,0
|
|
20240812,113900,563177830,5490,5500,5500,5490,542
|
|
20240812,113800,560201910,5500,5500,5500,5500,0
|
|
20240812,113700,560201910,5500,5500,5500,5500,1
|
|
20240812,113600,560196410,5500,5500,5500,5500,0
|
|
20240812,113500,560196410,5500,5500,5500,5500,225
|
|
20240812,113400,558958910,5500,5500,5500,5500,0
|
|
20240812,113300,558958910,5500,5500,5500,5500,106
|
|
20240812,113200,558375910,5500,5500,5500,5500,0
|
|
20240812,113100,558375910,5500,5500,5500,5500,0
|
|
20240812,113000,558375910,5500,5500,5500,5500,0
|
|
20240812,112900,558375910,5500,5500,5500,5500,4
|
|
20240812,112800,558353910,5520,5520,5520,5520,1
|
|
20240812,112700,558348390,5520,5520,5520,5520,0
|
|
20240812,112600,558348390,5520,5520,5520,5520,1
|
|
20240812,112500,558342870,5510,5510,5510,5510,0
|
|
20240812,112400,558342870,5510,5510,5510,5510,0
|
|
20240812,112300,558342870,5510,5510,5510,5510,0
|
|
20240812,112200,558342870,5510,5510,5510,5510,100
|
|
20240812,112100,557791870,5520,5520,5520,5520,0
|
|
20240812,112000,557791870,5520,5510,5520,5510,76
|
|
20240812,111900,557372360,5520,5520,5520,5520,0
|
|
20240812,111800,557372360,5520,5490,5520,5490,47
|
|
20240812,111700,557113450,5490,5490,5490,5490,0
|
|
20240812,111600,557113450,5490,5490,5490,5490,0
|
|
20240812,111500,557113450,5490,5490,5490,5490,101
|
|
20240812,111400,556558960,5490,5490,5490,5490,0
|
|
20240812,111300,556558960,5490,5510,5510,5490,4447
|
|
20240812,111200,532135080,5520,5520,5520,5520,0
|
|
20240812,111100,532135080,5520,5520,5520,5520,52
|
|
20240812,111000,531848040,5500,5500,5500,5500,0
|
|
20240812,110900,531848040,5500,5500,5500,5500,0
|
|
20240812,110800,531848040,5500,5500,5500,5500,100
|
|
20240812,110700,531298040,5500,5500,5500,5500,0
|
|
20240812,110600,531298040,5500,5500,5500,5500,500
|
|
20240812,110500,528548040,5530,5520,5530,5520,813
|
|
20240812,110400,524054210,5520,5510,5520,5510,567
|
|
20240812,110300,520924380,5500,5500,5500,5500,10
|
|
20240812,110200,520869380,5500,5500,5500,5500,3
|
|
20240812,110100,520852880,5520,5520,5520,5520,1
|
|
20240812,110000,520847360,5520,5520,5520,5520,100
|
|
20240812,105900,520295360,5520,5520,5520,5520,0
|
|
20240812,105800,520295360,5520,5510,5520,5510,384
|
|
20240812,105700,518176500,5500,5500,5500,5500,7
|
|
20240812,105600,518138000,5500,5510,5510,5500,29
|
|
20240812,105500,517978310,5510,5510,5510,5510,0
|
|
20240812,105400,517978310,5510,5510,5510,5510,120
|
|
20240812,105300,517317110,5510,5510,5510,5510,100
|
|
20240812,105200,516766110,5520,5520,5520,5520,1
|
|
20240812,105100,516760590,5520,5520,5520,5520,1
|
|
20240812,105000,516755070,5540,5540,5540,5540,0
|
|
20240812,104900,516755070,5540,5520,5540,5520,429
|
|
20240812,104800,514386610,5510,5510,5510,5510,0
|
|
20240812,104700,514386610,5510,5510,5510,5510,99
|
|
20240812,104600,513841120,5510,5510,5510,5510,0
|
|
20240812,104500,513841120,5510,5500,5510,5500,55
|
|
20240812,104400,513538570,5490,5500,5500,5490,208
|
|
20240812,104300,512394850,5520,5520,5520,5520,1
|
|
20240812,104200,512389330,5500,5490,5510,5490,66
|
|
20240812,104100,512026820,5500,5510,5510,5500,5490
|
|
20240812,104000,481831700,5500,5500,5500,5500,0
|
|
20240812,103900,481831700,5500,5520,5520,5500,167
|
|
20240812,103800,480913060,5520,5520,5520,5520,170
|
|
20240812,103700,479974660,5510,5510,5510,5510,0
|
|
20240812,103600,479974660,5510,5510,5510,5510,38
|
|
20240812,103500,479765280,5500,5510,5530,5500,732
|
|
20240812,103400,475734920,5500,5510,5510,5500,1424
|
|
20240812,103300,467895730,5520,5520,5520,5520,0
|
|
20240812,103200,467895730,5520,5520,5520,5520,0
|
|
20240812,103100,467895730,5520,5530,5540,5520,746
|
|
20240812,103000,463770230,5530,5520,5530,5520,427
|
|
20240812,102900,461408930,5520,5520,5520,5520,50
|
|
20240812,102800,461132930,5520,5520,5520,5520,13
|
|
20240812,102700,461061170,5530,5530,5540,5530,1415
|
|
20240812,102600,453232080,5530,5530,5550,5530,27
|
|
20240812,102500,453082670,5560,5560,5560,5560,201
|
|
20240812,102400,451965110,5520,5520,5520,5520,101
|
|
20240812,102300,451407590,5520,5550,5560,5520,225
|
|
20240812,102200,450161610,5560,5500,5560,5490,466
|
|
20240812,102100,447589120,5500,5500,5500,5500,52
|
|
20240812,102000,447303120,5490,5510,5510,5490,129
|
|
20240812,101900,446594870,5510,5510,5510,5510,1
|
|
20240812,101800,446589360,5490,5490,5490,5490,600
|
|
20240812,101700,443295360,5490,5510,5510,5490,1194
|
|
20240812,101600,436731530,5510,5510,5510,5500,2057
|
|
20240812,101500,425412430,5500,5550,5550,5500,1743
|
|
20240812,101400,415759800,5560,5560,5570,5530,1667
|
|
20240812,101300,406518500,5570,5550,5570,5550,918
|
|
20240812,101200,401418930,5550,5550,5560,5540,806
|
|
20240812,101100,396945020,5550,5550,5550,5520,1827
|
|
20240812,101000,386818090,5540,5540,5540,5530,1131
|
|
20240812,100900,380554450,5540,5500,5540,5500,3539
|
|
20240812,100800,361008760,5510,5480,5510,5480,1137
|
|
20240812,100700,354755290,5480,5500,5500,5480,293
|
|
20240812,100600,353148950,5500,5480,5500,5480,562
|
|
20240812,100500,350062970,5470,5470,5500,5470,952
|
|
20240812,100400,344855500,5500,5490,5500,5490,429
|
|
20240812,100300,342498360,5500,5460,5500,5460,1096
|
|
20240812,100200,336485370,5470,5480,5480,5470,1308
|
|
20240812,100100,329330510,5490,5500,5500,5470,106
|
|
20240812,100000,328749380,5500,5490,5500,5450,1022
|
|
20240812,095900,323131620,5500,5480,5510,5470,3162
|
|
20240812,095800,305800450,5490,5480,5510,5480,5759
|
|
20240812,095700,274167880,5480,5460,5480,5460,2546
|
|
20240812,095600,260237120,5470,5460,5470,5430,1908
|
|
20240812,095500,249828200,5460,5430,5460,5430,1178
|
|
20240812,095400,243411910,5430,5440,5440,5420,803
|
|
20240812,095300,239049010,5440,5420,5440,5420,158
|
|
20240812,095200,238189560,5410,5440,5440,5410,4243
|
|
20240812,095100,215228440,5420,5420,5420,5420,1000
|
|
20240812,095000,209808440,5430,5430,5430,5420,86
|
|
20240812,094900,209341850,5440,5440,5440,5440,100
|
|
20240812,094800,208797850,5430,5430,5430,5430,348
|
|
20240812,094700,206908210,5440,5440,5440,5440,2
|
|
20240812,094600,206897330,5400,5440,5440,5390,178
|
|
20240812,094500,205932230,5440,5390,5470,5390,4248
|
|
20240812,094400,182829550,5390,5350,5390,5350,270
|
|
20240812,094300,181376370,5350,5350,5350,5350,68
|
|
20240812,094200,181012570,5360,5360,5360,5360,59
|
|
20240812,094100,180696330,5360,5360,5360,5350,225
|
|
20240812,094000,179492080,5390,5390,5390,5390,0
|
|
20240812,093900,179492080,5390,5350,5390,5350,124
|
|
20240812,093800,178826580,5360,5390,5390,5360,390
|
|
20240812,093700,176731890,5390,5400,5410,5390,960
|
|
20240812,093600,171545650,5400,5390,5400,5380,506
|
|
20240812,093500,168814490,5350,5350,5350,5350,0
|
|
20240812,093400,168814490,5350,5390,5420,5350,1873
|
|
20240812,093300,158680000,5390,5370,5400,5370,2847
|
|
20240812,093200,143337740,5390,5370,5390,5350,2337
|
|
20240812,093100,130764550,5370,5320,5370,5320,16609
|
|
20240812,093000,42064580,5320,5310,5320,5310,455
|
|
20240812,092900,39648510,5310,5300,5310,5260,1205
|
|
20240812,092800,33252810,5300,5300,5300,5300,111
|
|
20240812,092700,32664510,5260,5300,5300,5260,431
|
|
20240812,092600,30384210,5300,5290,5300,5290,1106
|
|
20240812,092500,24523240,5290,5270,5290,5270,168
|
|
20240812,092400,23636190,5260,5260,5260,5260,1
|
|
20240812,092300,23630930,5260,5260,5260,5260,93
|
|
20240812,092200,23141750,5270,5250,5270,5240,536
|
|
20240812,092100,20324230,5230,5230,5230,5230,0
|
|
20240812,092000,20324230,5230,5230,5230,5230,0
|
|
20240812,091900,20324230,5230,5230,5230,5230,12
|
|
20240812,091800,20261470,5230,5250,5250,5190,881
|
|
20240812,091700,15676630,5250,5240,5270,5240,601
|
|
20240812,091600,12510500,5240,5220,5240,5220,418
|
|
20240812,091500,10323070,5200,5200,5200,5200,0
|
|
20240812,091400,10323070,5200,5210,5210,5200,27
|
|
20240812,091300,10182450,5230,5230,5230,5230,1
|
|
20240812,091200,10177220,5230,5230,5230,5230,41
|
|
20240812,091100,9962790,5230,5230,5230,5230,4
|
|
20240812,091000,9941870,5180,5190,5190,5180,500
|
|
20240812,090900,7348880,5230,5230,5230,5190,4
|
|
20240812,090800,7328000,5220,5220,5220,5220,59
|
|
20240812,090700,7020020,5190,5190,5190,5190,0
|
|
20240812,090600,7020020,5190,5180,5190,5180,124
|
|
20240812,090500,6376700,5210,5200,5210,5180,299
|
|
20240812,090400,4824810,5200,5230,5230,5200,30
|
|
20240812,090300,4668210,5230,5230,5230,5230,1
|
|
20240812,090200,4662980,5170,5180,5180,5170,258
|
|
20240812,090100,3327120,5270,5260,5270,5260,7
|
|
20240812,090000,3290290,5170,5290,5290,5170,433
|