730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,210700,363183940,5400,5400,5400,5400,643
|
|
20240813,210600,363183940,5400,5400,5400,5400,0
|
|
20240813,210500,363183940,5400,5400,5400,5400,0
|
|
20240813,210400,363183940,5400,5400,5400,5400,0
|
|
20240813,210300,363183940,5400,5400,5400,5400,0
|
|
20240813,210200,363183940,5400,5400,5400,5400,0
|
|
20240813,210100,363183940,5400,5400,5400,5400,0
|
|
20240813,210000,363183940,5400,5400,5400,5400,0
|
|
20240813,205900,363183940,5400,5400,5400,5400,0
|
|
20240813,205800,363183940,5400,5400,5400,5400,0
|
|
20240813,205700,363183940,5400,5400,5400,5400,0
|
|
20240813,205600,363183940,5400,5400,5400,5400,0
|
|
20240813,205500,363183940,5400,5400,5400,5400,0
|
|
20240813,205400,363183940,5400,5400,5400,5400,0
|
|
20240813,205300,363183940,5400,5400,5400,5400,0
|
|
20240813,205200,363183940,5400,5400,5400,5400,0
|
|
20240813,205100,363183940,5400,5400,5400,5400,0
|
|
20240813,205000,363183940,5400,5400,5400,5400,0
|
|
20240813,204900,363183940,5400,5400,5400,5400,0
|
|
20240813,204800,363183940,5400,5400,5400,5400,0
|
|
20240813,204700,363183940,5400,5400,5400,5400,0
|
|
20240813,204600,363183940,5400,5400,5400,5400,0
|
|
20240813,204500,363183940,5400,5400,5400,5400,0
|
|
20240813,204400,363183940,5400,5400,5400,5400,0
|
|
20240813,204300,363183940,5400,5400,5400,5400,0
|
|
20240813,204200,363183940,5400,5400,5400,5400,0
|
|
20240813,204100,363183940,5400,5400,5400,5400,0
|
|
20240813,204000,363183940,5400,5400,5400,5400,0
|
|
20240813,203900,363183940,5400,5400,5400,5400,0
|
|
20240813,203800,363183940,5400,5400,5400,5400,0
|
|
20240813,203700,363183940,5400,5400,5400,5400,643
|
|
20240813,203600,363183940,5400,5400,5400,5400,0
|
|
20240813,203500,363183940,5400,5400,5400,5400,0
|
|
20240813,203400,363183940,5400,5400,5400,5400,0
|
|
20240813,203300,363183940,5400,5400,5400,5400,0
|
|
20240813,203200,363183940,5400,5400,5400,5400,0
|
|
20240813,203100,363183940,5400,5400,5400,5400,0
|
|
20240813,203000,363183940,5400,5400,5400,5400,0
|
|
20240813,202900,363183940,5400,5400,5400,5400,0
|
|
20240813,202800,363183940,5400,5400,5400,5400,0
|
|
20240813,202700,363183940,5400,5400,5400,5400,0
|
|
20240813,202600,363183940,5400,5400,5400,5400,0
|
|
20240813,202500,363183940,5400,5400,5400,5400,0
|
|
20240813,202400,363183940,5400,5400,5400,5400,0
|
|
20240813,202300,363183940,5400,5400,5400,5400,0
|
|
20240813,202200,363183940,5400,5400,5400,5400,0
|
|
20240813,202100,363183940,5400,5400,5400,5400,0
|
|
20240813,202000,363183940,5400,5400,5400,5400,0
|
|
20240813,201900,363183940,5400,5400,5400,5400,0
|
|
20240813,201800,363183940,5400,5400,5400,5400,0
|
|
20240813,201700,363183940,5400,5400,5400,5400,0
|
|
20240813,201600,363183940,5400,5400,5400,5400,0
|
|
20240813,201500,363183940,5400,5400,5400,5400,0
|
|
20240813,201400,363183940,5400,5400,5400,5400,0
|
|
20240813,201300,363183940,5400,5400,5400,5400,0
|
|
20240813,201200,363183940,5400,5400,5400,5400,0
|
|
20240813,201100,363183940,5400,5400,5400,5400,0
|
|
20240813,201000,363183940,5400,5400,5400,5400,0
|
|
20240813,200900,363183940,5400,5400,5400,5400,0
|
|
20240813,200800,363183940,5400,5400,5400,5400,0
|
|
20240813,200700,363183940,5400,5400,5400,5400,643
|
|
20240813,200600,363183940,5400,5400,5400,5400,0
|
|
20240813,200500,363183940,5400,5400,5400,5400,0
|
|
20240813,200400,363183940,5400,5400,5400,5400,0
|
|
20240813,200300,363183940,5400,5400,5400,5400,0
|
|
20240813,200200,363183940,5400,5400,5400,5400,0
|
|
20240813,200100,363183940,5400,5400,5400,5400,0
|
|
20240813,200000,363183940,5400,5400,5400,5400,0
|
|
20240813,195900,363183940,5400,5400,5400,5400,0
|
|
20240813,195800,363183940,5400,5400,5400,5400,0
|
|
20240813,195700,363183940,5400,5400,5400,5400,0
|
|
20240813,195600,363183940,5400,5400,5400,5400,0
|
|
20240813,195500,363183940,5400,5400,5400,5400,0
|
|
20240813,195400,363183940,5400,5400,5400,5400,0
|
|
20240813,195300,363183940,5400,5400,5400,5400,0
|
|
20240813,195200,363183940,5400,5400,5400,5400,0
|
|
20240813,195100,363183940,5400,5400,5400,5400,0
|
|
20240813,195000,363183940,5400,5400,5400,5400,0
|
|
20240813,194900,363183940,5400,5400,5400,5400,0
|
|
20240813,194800,363183940,5400,5400,5400,5400,0
|
|
20240813,194700,363183940,5400,5400,5400,5400,0
|
|
20240813,194600,363183940,5400,5400,5400,5400,0
|
|
20240813,194500,363183940,5400,5400,5400,5400,0
|
|
20240813,194400,363183940,5400,5400,5400,5400,0
|
|
20240813,194300,363183940,5400,5400,5400,5400,0
|
|
20240813,194200,363183940,5400,5400,5400,5400,0
|
|
20240813,194100,363183940,5400,5400,5400,5400,0
|
|
20240813,194000,363183940,5400,5400,5400,5400,0
|
|
20240813,193900,363183940,5400,5400,5400,5400,0
|
|
20240813,193800,363183940,5400,5400,5400,5400,0
|
|
20240813,193700,363183940,5400,5400,5400,5400,643
|
|
20240813,193600,363183940,5400,5400,5400,5400,0
|
|
20240813,193500,363183940,5400,5400,5400,5400,0
|
|
20240813,193400,363183940,5400,5400,5400,5400,0
|
|
20240813,193300,363183940,5400,5400,5400,5400,0
|
|
20240813,193200,363183940,5400,5400,5400,5400,0
|
|
20240813,193100,363183940,5400,5400,5400,5400,0
|
|
20240813,193000,363183940,5400,5400,5400,5400,0
|
|
20240813,192900,363183940,5400,5400,5400,5400,0
|
|
20240813,192800,363183940,5400,5400,5400,5400,0
|
|
20240813,192700,363183940,5400,5400,5400,5400,0
|
|
20240813,192600,363183940,5400,5400,5400,5400,0
|
|
20240813,192500,363183940,5400,5400,5400,5400,0
|
|
20240813,192400,363183940,5400,5400,5400,5400,0
|
|
20240813,192300,363183940,5400,5400,5400,5400,0
|
|
20240813,192200,363183940,5400,5400,5400,5400,0
|
|
20240813,192100,363183940,5400,5400,5400,5400,0
|
|
20240813,192000,363183940,5400,5400,5400,5400,0
|
|
20240813,191900,363183940,5400,5400,5400,5400,0
|
|
20240813,191800,363183940,5400,5400,5400,5400,0
|
|
20240813,191700,363183940,5400,5400,5400,5400,0
|
|
20240813,191600,363183940,5400,5400,5400,5400,0
|
|
20240813,191500,363183940,5400,5400,5400,5400,0
|
|
20240813,191400,363183940,5400,5400,5400,5400,0
|
|
20240813,191300,363183940,5400,5400,5400,5400,0
|
|
20240813,191200,363183940,5400,5400,5400,5400,0
|
|
20240813,191100,363183940,5400,5400,5400,5400,0
|
|
20240813,191000,363183940,5400,5400,5400,5400,0
|
|
20240813,190900,363183940,5400,5400,5400,5400,0
|
|
20240813,190800,363183940,5400,5400,5400,5400,0
|
|
20240813,190700,363183940,5400,5400,5400,5400,643
|
|
20240813,190600,363183940,5400,5400,5400,5400,0
|
|
20240813,190500,363183940,5400,5400,5400,5400,0
|
|
20240813,190400,363183940,5400,5400,5400,5400,0
|
|
20240813,190300,363183940,5400,5400,5400,5400,0
|
|
20240813,190200,363183940,5400,5400,5400,5400,0
|
|
20240813,190100,363183940,5400,5400,5400,5400,0
|
|
20240813,190000,363183940,5400,5400,5400,5400,0
|
|
20240813,185900,363183940,5400,5400,5400,5400,0
|
|
20240813,185800,363183940,5400,5400,5400,5400,0
|
|
20240813,185700,363183940,5400,5400,5400,5400,0
|
|
20240813,185600,363183940,5400,5400,5400,5400,0
|
|
20240813,185500,363183940,5400,5400,5400,5400,0
|
|
20240813,185400,363183940,5400,5400,5400,5400,0
|
|
20240813,185300,363183940,5400,5400,5400,5400,0
|
|
20240813,185200,363183940,5400,5400,5400,5400,0
|
|
20240813,185100,363183940,5400,5400,5400,5400,0
|
|
20240813,185000,363183940,5400,5400,5400,5400,0
|
|
20240813,184900,363183940,5400,5400,5400,5400,0
|
|
20240813,184800,363183940,5400,5400,5400,5400,0
|
|
20240813,184700,363183940,5400,5400,5400,5400,0
|
|
20240813,184600,363183940,5400,5400,5400,5400,0
|
|
20240813,184500,363183940,5400,5400,5400,5400,0
|
|
20240813,184400,363183940,5400,5400,5400,5400,0
|
|
20240813,184300,363183940,5400,5400,5400,5400,0
|
|
20240813,184200,363183940,5400,5400,5400,5400,0
|
|
20240813,184100,363183940,5400,5400,5400,5400,0
|
|
20240813,184000,363183940,5400,5400,5400,5400,0
|
|
20240813,183900,363183940,5400,5400,5400,5400,0
|
|
20240813,183800,363183940,5400,5400,5400,5400,0
|
|
20240813,183700,363183940,5400,5400,5400,5400,643
|
|
20240813,183600,363183940,5400,5400,5400,5400,0
|
|
20240813,183500,363183940,5400,5400,5400,5400,0
|
|
20240813,183400,363183940,5400,5400,5400,5400,0
|
|
20240813,183300,363183940,5400,5400,5400,5400,0
|
|
20240813,183200,363183940,5400,5400,5400,5400,0
|
|
20240813,183100,363183940,5400,5400,5400,5400,0
|
|
20240813,183000,363183940,5400,5400,5400,5400,0
|
|
20240813,182900,363183940,5400,5400,5400,5400,0
|
|
20240813,182800,363183940,5400,5400,5400,5400,0
|
|
20240813,182700,363183940,5400,5400,5400,5400,0
|
|
20240813,182600,363183940,5400,5400,5400,5400,0
|
|
20240813,182500,363183940,5400,5400,5400,5400,0
|
|
20240813,182400,363183940,5400,5400,5400,5400,0
|
|
20240813,182300,363183940,5400,5400,5400,5400,0
|
|
20240813,182200,363183940,5400,5400,5400,5400,0
|
|
20240813,182100,363183940,5400,5400,5400,5400,0
|
|
20240813,182000,363183940,5400,5400,5400,5400,0
|
|
20240813,181900,363183940,5400,5400,5400,5400,0
|
|
20240813,181800,363183940,5400,5400,5400,5400,0
|
|
20240813,181700,363183940,5400,5400,5400,5400,0
|
|
20240813,181600,363183940,5400,5400,5400,5400,0
|
|
20240813,181500,363183940,5400,5400,5400,5400,0
|
|
20240813,181400,363183940,5400,5400,5400,5400,0
|
|
20240813,181300,363183940,5400,5400,5400,5400,0
|
|
20240813,181200,363183940,5400,5400,5400,5400,0
|
|
20240813,181100,363183940,5400,5400,5400,5400,0
|
|
20240813,181000,363183940,5400,5400,5400,5400,0
|
|
20240813,180900,363183940,5400,5400,5400,5400,0
|
|
20240813,180800,363183940,5400,5400,5400,5400,0
|
|
20240813,180700,363183940,5400,5400,5400,5400,643
|
|
20240813,180600,363183940,5400,5400,5400,5400,0
|
|
20240813,180500,363183940,5400,5400,5400,5400,0
|
|
20240813,180400,363183940,5400,5400,5400,5400,0
|
|
20240813,180300,363183940,5400,5400,5400,5400,0
|
|
20240813,180200,363183940,5400,5400,5400,5400,0
|
|
20240813,180100,363183940,5400,5400,5400,5400,0
|
|
20240813,180000,363183940,5400,5400,5400,5400,0
|
|
20240813,175900,363183940,5400,5400,5400,5400,0
|
|
20240813,175800,363183940,5400,5400,5400,5400,0
|
|
20240813,175700,363183940,5400,5400,5400,5400,0
|
|
20240813,175600,363183940,5400,5400,5400,5400,0
|
|
20240813,175500,363183940,5400,5400,5400,5400,0
|
|
20240813,175400,363183940,5400,5400,5400,5400,0
|
|
20240813,175300,363183940,5400,5400,5400,5400,0
|
|
20240813,175200,363183940,5400,5400,5400,5400,0
|
|
20240813,175100,363183940,5400,5400,5400,5400,0
|
|
20240813,175000,363183940,5400,5400,5400,5400,0
|
|
20240813,174900,363183940,5400,5400,5400,5400,0
|
|
20240813,174800,363183940,5400,5400,5400,5400,0
|
|
20240813,174700,363183940,5400,5400,5400,5400,0
|
|
20240813,174600,363183940,5400,5400,5400,5400,0
|
|
20240813,174500,363183940,5400,5400,5400,5400,0
|
|
20240813,174400,363183940,5400,5400,5400,5400,0
|
|
20240813,174300,363183940,5400,5400,5400,5400,0
|
|
20240813,174200,363183940,5400,5400,5400,5400,0
|
|
20240813,174100,363183940,5400,5400,5400,5400,0
|
|
20240813,174000,363183940,5400,5400,5400,5400,0
|
|
20240813,173900,363183940,5400,5400,5400,5400,0
|
|
20240813,173800,363183940,5400,5400,5400,5400,0
|
|
20240813,173700,363183940,5400,5400,5400,5400,643
|
|
20240813,173600,363183940,5400,5400,5400,5400,0
|
|
20240813,173500,363183940,5400,5400,5400,5400,0
|
|
20240813,173400,363183940,5400,5400,5400,5400,0
|
|
20240813,173300,363183940,5400,5400,5400,5400,0
|
|
20240813,173200,363183940,5400,5400,5400,5400,0
|
|
20240813,173100,363183940,5400,5400,5400,5400,0
|
|
20240813,173000,363183940,5400,5400,5400,5400,0
|
|
20240813,172900,363183940,5400,5400,5400,5400,0
|
|
20240813,172800,363183940,5400,5400,5400,5400,0
|
|
20240813,172700,363183940,5400,5400,5400,5400,0
|
|
20240813,172600,363183940,5400,5400,5400,5400,0
|
|
20240813,172500,363183940,5400,5400,5400,5400,0
|
|
20240813,172400,363183940,5400,5400,5400,5400,0
|
|
20240813,172300,363183940,5400,5400,5400,5400,0
|
|
20240813,172200,363183940,5400,5400,5400,5400,0
|
|
20240813,172100,363183940,5400,5400,5400,5400,0
|
|
20240813,172000,363183940,5400,5400,5400,5400,0
|
|
20240813,171900,363183940,5400,5400,5400,5400,0
|
|
20240813,171800,363183940,5400,5400,5400,5400,0
|
|
20240813,171700,363183940,5400,5400,5400,5400,0
|
|
20240813,171600,363183940,5400,5400,5400,5400,0
|
|
20240813,171500,363183940,5400,5400,5400,5400,0
|
|
20240813,171400,363183940,5400,5400,5400,5400,0
|
|
20240813,171300,363183940,5400,5400,5400,5400,0
|
|
20240813,171200,363183940,5400,5400,5400,5400,0
|
|
20240813,171100,363183940,5400,5400,5400,5400,0
|
|
20240813,171000,363183940,5400,5400,5400,5400,0
|
|
20240813,170900,363183940,5400,5400,5400,5400,0
|
|
20240813,170800,363183940,5400,5400,5400,5400,0
|
|
20240813,170700,363183940,5400,5400,5400,5400,643
|
|
20240813,170600,363183940,5400,5400,5400,5400,0
|
|
20240813,170500,363183940,5400,5400,5400,5400,0
|
|
20240813,170400,363183940,5400,5400,5400,5400,0
|
|
20240813,170300,363183940,5400,5400,5400,5400,0
|
|
20240813,170200,363183940,5400,5400,5400,5400,0
|
|
20240813,170100,363183940,5400,5400,5400,5400,0
|
|
20240813,170000,363183940,5400,5400,5400,5400,0
|
|
20240813,165900,363183940,5400,5400,5400,5400,0
|
|
20240813,165800,363183940,5400,5400,5400,5400,0
|
|
20240813,165700,363183940,5400,5400,5400,5400,0
|
|
20240813,165600,363183940,5400,5400,5400,5400,0
|
|
20240813,165500,363183940,5400,5400,5400,5400,0
|
|
20240813,165400,363183940,5400,5400,5400,5400,0
|
|
20240813,165300,363183940,5400,5400,5400,5400,0
|
|
20240813,165200,363183940,5400,5400,5400,5400,0
|
|
20240813,165100,363183940,5400,5400,5400,5400,0
|
|
20240813,165000,363183940,5400,5400,5400,5400,0
|
|
20240813,164900,363183940,5400,5400,5400,5400,0
|
|
20240813,164800,363183940,5400,5400,5400,5400,0
|
|
20240813,164700,363183940,5400,5400,5400,5400,0
|
|
20240813,164600,363183940,5400,5400,5400,5400,0
|
|
20240813,164500,363183940,5400,5400,5400,5400,0
|
|
20240813,164400,363183940,5400,5400,5400,5400,0
|
|
20240813,164300,363183940,5400,5400,5400,5400,0
|
|
20240813,164200,363183940,5400,5400,5400,5400,0
|
|
20240813,164100,363183940,5400,5400,5400,5400,0
|
|
20240813,164000,363183940,5400,5400,5400,5400,0
|
|
20240813,163900,363183940,5400,5400,5400,5400,0
|
|
20240813,163800,363183940,5400,5400,5400,5400,0
|
|
20240813,163700,363183940,5400,5400,5400,5400,643
|
|
20240813,163600,363183940,5400,5400,5400,5400,0
|
|
20240813,163500,363183940,5400,5400,5400,5400,0
|
|
20240813,163400,363183940,5400,5400,5400,5400,0
|
|
20240813,163300,363183940,5400,5400,5400,5400,0
|
|
20240813,163200,363183940,5400,5400,5400,5400,0
|
|
20240813,163100,363183940,5400,5400,5400,5400,0
|
|
20240813,163000,363183940,5400,5400,5400,5400,0
|
|
20240813,162900,363183940,5400,5400,5400,5400,0
|
|
20240813,162800,363183940,5400,5400,5400,5400,0
|
|
20240813,162700,363183940,5400,5400,5400,5400,0
|
|
20240813,162600,363183940,5400,5400,5400,5400,0
|
|
20240813,162500,363183940,5400,5400,5400,5400,0
|
|
20240813,162400,363183940,5400,5400,5400,5400,0
|
|
20240813,162300,363183940,5400,5400,5400,5400,0
|
|
20240813,162200,363183940,5400,5400,5400,5400,0
|
|
20240813,162100,363183940,5400,5400,5400,5400,0
|
|
20240813,162000,363183940,5400,5400,5400,5400,0
|
|
20240813,161900,363183940,5400,5400,5400,5400,0
|
|
20240813,161800,363183940,5400,5400,5400,5400,0
|
|
20240813,161700,363183940,5400,5400,5400,5400,0
|
|
20240813,161600,363183940,5400,5400,5400,5400,0
|
|
20240813,161500,363183940,5400,5400,5400,5400,0
|
|
20240813,161400,363183940,5400,5400,5400,5400,0
|
|
20240813,161300,363183940,5400,5400,5400,5400,0
|
|
20240813,161200,363183940,5400,5400,5400,5400,0
|
|
20240813,161100,363183940,5400,5400,5400,5400,0
|
|
20240813,161000,363183940,5400,5400,5400,5400,0
|
|
20240813,160900,363183940,5400,5400,5400,5400,0
|
|
20240813,160800,363183940,5400,5400,5400,5400,0
|
|
20240813,160700,363183940,5400,5400,5400,5400,643
|
|
20240813,160600,363183940,5400,5400,5400,5400,0
|
|
20240813,160500,363183940,5400,5400,5400,5400,0
|
|
20240813,160400,363183940,5400,5400,5400,5400,0
|
|
20240813,160300,363183940,5400,5400,5400,5400,0
|
|
20240813,160200,363183940,5400,5400,5400,5400,0
|
|
20240813,160100,363183940,5400,5400,5400,5400,0
|
|
20240813,160000,363183940,5400,5400,5400,5400,0
|
|
20240813,155900,363183940,5400,5400,5400,5400,0
|
|
20240813,155800,363183940,5400,5400,5400,5400,0
|
|
20240813,155700,363183940,5400,5400,5400,5400,0
|
|
20240813,155600,363183940,5400,5400,5400,5400,0
|
|
20240813,155500,363183940,5400,5400,5400,5400,0
|
|
20240813,155400,363183940,5400,5400,5400,5400,0
|
|
20240813,155300,363183940,5400,5400,5400,5400,0
|
|
20240813,155200,363183940,5400,5400,5400,5400,0
|
|
20240813,155100,363183940,5400,5400,5400,5400,0
|
|
20240813,155000,363183940,5400,5400,5400,5400,0
|
|
20240813,154900,363183940,5400,5400,5400,5400,0
|
|
20240813,154800,363183940,5400,5400,5400,5400,0
|
|
20240813,154700,363183940,5400,5400,5400,5400,0
|
|
20240813,154600,363183940,5400,5400,5400,5400,0
|
|
20240813,154500,363183940,5400,5400,5400,5400,0
|
|
20240813,154400,363183940,5400,5400,5400,5400,0
|
|
20240813,154300,363183940,5400,5400,5400,5400,0
|
|
20240813,154200,363183940,5400,5400,5400,5400,0
|
|
20240813,154100,363183940,5400,5400,5400,5400,0
|
|
20240813,154000,363183940,5400,5400,5400,5400,0
|
|
20240813,153900,363183940,5400,5400,5400,5400,0
|
|
20240813,153800,363183940,5400,5400,5400,5400,0
|
|
20240813,153700,363183940,5400,5400,5400,5400,643
|
|
20240813,153600,363183940,5400,5400,5400,5400,0
|
|
20240813,153500,363183940,5400,5400,5400,5400,0
|
|
20240813,153400,363183940,5400,5400,5400,5400,0
|
|
20240813,153300,363183940,5400,5400,5400,5400,0
|
|
20240813,153200,363183940,5400,5400,5400,5400,0
|
|
20240813,153100,363183940,5400,5400,5400,5400,0
|
|
20240813,153000,363183940,5400,5400,5400,5400,643
|
|
20240813,152900,359711740,5290,5290,5290,5290,0
|
|
20240813,152800,359711740,5290,5290,5290,5290,0
|
|
20240813,152700,359711740,5290,5290,5290,5290,0
|
|
20240813,152600,359711740,5290,5290,5290,5290,0
|
|
20240813,152500,359711740,5290,5290,5290,5290,0
|
|
20240813,152400,359711740,5290,5290,5290,5290,0
|
|
20240813,152300,359711740,5290,5290,5290,5290,0
|
|
20240813,152200,359711740,5290,5290,5290,5290,0
|
|
20240813,152100,359711740,5290,5290,5290,5290,0
|
|
20240813,152000,359711740,5290,5290,5290,5290,0
|
|
20240813,151900,359711740,5290,5290,5290,5290,1056
|
|
20240813,151800,354125500,5260,5260,5260,5260,199
|
|
20240813,151700,353078760,5290,5290,5290,5290,0
|
|
20240813,151600,353078760,5290,5290,5290,5290,0
|
|
20240813,151500,353078760,5290,5290,5290,5290,2
|
|
20240813,151400,353068180,5290,5290,5290,5290,1
|
|
20240813,151300,353062890,5260,5260,5260,5260,0
|
|
20240813,151200,353062890,5260,5260,5260,5260,0
|
|
20240813,151100,353062890,5260,5260,5260,5260,0
|
|
20240813,151000,353062890,5260,5260,5260,5260,7
|
|
20240813,150900,353026070,5290,5290,5290,5290,0
|
|
20240813,150800,353026070,5290,5290,5290,5290,1
|
|
20240813,150700,353020780,5250,5250,5250,5250,2
|
|
20240813,150600,353010280,5250,5250,5250,5250,50
|
|
20240813,150500,352747780,5250,5250,5250,5250,0
|
|
20240813,150400,352747780,5250,5260,5260,5250,1000
|
|
20240813,150300,347497010,5260,5260,5260,5260,30
|
|
20240813,150200,347339210,5250,5250,5250,5250,0
|
|
20240813,150100,347339210,5250,5250,5250,5250,0
|
|
20240813,150000,347339210,5250,5250,5250,5250,0
|
|
20240813,145900,347339210,5250,5270,5280,5250,1317
|
|
20240813,145800,340388470,5270,5270,5270,5270,576
|
|
20240813,145700,337352950,5250,5250,5250,5250,0
|
|
20240813,145600,337352950,5250,5250,5250,5250,0
|
|
20240813,145500,337352950,5250,5250,5250,5250,0
|
|
20240813,145400,337352950,5250,5260,5260,5250,29
|
|
20240813,145300,337200690,5260,5270,5270,5260,281
|
|
20240813,145200,335722530,5280,5280,5280,5280,0
|
|
20240813,145100,335722530,5280,5280,5280,5280,1
|
|
20240813,145000,335717250,5280,5280,5280,5280,1
|
|
20240813,144900,335711970,5280,5280,5280,5280,2
|
|
20240813,144800,335701410,5280,5280,5280,5280,1
|
|
20240813,144700,335696130,5260,5260,5260,5260,0
|
|
20240813,144600,335696130,5260,5260,5260,5260,0
|
|
20240813,144500,335696130,5260,5260,5260,5260,0
|
|
20240813,144400,335696130,5260,5260,5260,5260,0
|
|
20240813,144300,335696130,5260,5270,5270,5260,45
|
|
20240813,144200,335459420,5260,5260,5260,5260,20
|
|
20240813,144100,335354220,5260,5260,5260,5260,0
|
|
20240813,144000,335354220,5260,5260,5260,5260,0
|
|
20240813,143900,335354220,5260,5260,5260,5260,0
|
|
20240813,143800,335354220,5260,5280,5280,5260,2
|
|
20240813,143700,335343680,5280,5280,5280,5280,304
|
|
20240813,143600,333738560,5260,5260,5260,5260,0
|
|
20240813,143500,333738560,5260,5260,5260,5260,120
|
|
20240813,143400,333107360,5260,5260,5260,5260,60
|
|
20240813,143300,332791760,5260,5260,5260,5260,5
|
|
20240813,143200,332765460,5280,5280,5280,5280,0
|
|
20240813,143100,332765460,5280,5280,5280,5280,2
|
|
20240813,143000,332754900,5260,5260,5260,5260,0
|
|
20240813,142900,332754900,5260,5260,5260,5260,8
|
|
20240813,142800,332712820,5260,5260,5260,5260,0
|
|
20240813,142700,332712820,5260,5260,5260,5260,0
|
|
20240813,142600,332712820,5260,5260,5260,5260,0
|
|
20240813,142500,332712820,5260,5260,5260,5260,0
|
|
20240813,142400,332712820,5260,5260,5260,5260,279
|
|
20240813,142300,331245280,5260,5260,5260,5260,0
|
|
20240813,142200,331245280,5260,5260,5260,5260,0
|
|
20240813,142100,331245280,5260,5260,5260,5260,0
|
|
20240813,142000,331245280,5260,5260,5260,5260,0
|
|
20240813,141900,331245280,5260,5260,5260,5260,191
|
|
20240813,141800,330240620,5260,5260,5260,5260,0
|
|
20240813,141700,330240620,5260,5260,5260,5260,4
|
|
20240813,141600,330219580,5260,5260,5260,5260,0
|
|
20240813,141500,330219580,5260,5260,5260,5260,225
|
|
20240813,141400,329036080,5260,5260,5260,5260,0
|
|
20240813,141300,329036080,5260,5260,5260,5260,0
|
|
20240813,141200,329036080,5260,5260,5260,5260,0
|
|
20240813,141100,329036080,5260,5260,5260,5260,0
|
|
20240813,141000,329036080,5260,5260,5260,5260,13
|
|
20240813,140900,328967700,5260,5260,5260,5260,0
|
|
20240813,140800,328967700,5260,5260,5260,5260,0
|
|
20240813,140700,328967700,5260,5260,5260,5260,0
|
|
20240813,140600,328967700,5260,5260,5260,5260,0
|
|
20240813,140500,328967700,5260,5260,5260,5260,1
|
|
20240813,140400,328962440,5250,5250,5250,5250,2
|
|
20240813,140300,328951940,5250,5250,5250,5250,3
|
|
20240813,140200,328936190,5250,5250,5250,5250,12
|
|
20240813,140100,328873190,5250,5260,5260,5250,96
|
|
20240813,140000,328369180,5250,5250,5250,5240,2154
|
|
20240813,135900,317064490,5250,5250,5250,5250,0
|
|
20240813,135800,317064490,5250,5250,5250,5250,0
|
|
20240813,135700,317064490,5250,5250,5250,5250,0
|
|
20240813,135600,317064490,5250,5250,5250,5250,81
|
|
20240813,135500,316639240,5270,5270,5270,5270,6
|
|
20240813,135400,316607620,5270,5260,5270,5260,26
|
|
20240813,135300,316470850,5270,5270,5270,5270,3
|
|
20240813,135200,316455040,5270,5270,5270,5270,100
|
|
20240813,135100,315928040,5280,5280,5280,5280,0
|
|
20240813,135000,315928040,5280,5280,5280,5280,0
|
|
20240813,134900,315928040,5280,5280,5280,5280,0
|
|
20240813,134800,315928040,5280,5280,5280,5280,5
|
|
20240813,134700,315901640,5260,5260,5260,5260,3
|
|
20240813,134600,315885860,5260,5270,5270,5260,1800
|
|
20240813,134500,306417750,5290,5290,5290,5290,0
|
|
20240813,134400,306417750,5290,5290,5290,5290,0
|
|
20240813,134300,306417750,5290,5290,5290,5290,500
|
|
20240813,134200,303772750,5270,5270,5270,5270,54
|
|
20240813,134100,303488170,5270,5270,5270,5270,0
|
|
20240813,134000,303488170,5270,5270,5270,5270,16
|
|
20240813,133900,303403850,5270,5270,5270,5270,0
|
|
20240813,133800,303403850,5270,5270,5270,5270,4
|
|
20240813,133700,303382770,5260,5260,5260,5260,0
|
|
20240813,133600,303382770,5260,5260,5260,5260,0
|
|
20240813,133500,303382770,5260,5260,5260,5260,0
|
|
20240813,133400,303382770,5260,5260,5260,5260,50
|
|
20240813,133300,303119770,5290,5290,5290,5290,0
|
|
20240813,133200,303119770,5290,5290,5290,5290,60
|
|
20240813,133100,302802370,5270,5270,5270,5270,0
|
|
20240813,133000,302802370,5270,5270,5270,5270,0
|
|
20240813,132900,302802370,5270,5270,5270,5270,0
|
|
20240813,132800,302802370,5270,5270,5270,5270,0
|
|
20240813,132700,302802370,5270,5270,5270,5270,0
|
|
20240813,132600,302802370,5270,5270,5270,5270,706
|
|
20240813,132500,299081750,5270,5270,5270,5270,21
|
|
20240813,132400,298971080,5270,5270,5270,5270,3
|
|
20240813,132300,298955270,5290,5290,5290,5290,0
|
|
20240813,132200,298955270,5290,5270,5290,5270,23
|
|
20240813,132100,298834020,5260,5260,5260,5260,0
|
|
20240813,132000,298834020,5260,5260,5260,5260,0
|
|
20240813,131900,298834020,5260,5260,5260,5260,100
|
|
20240813,131800,298308020,5260,5260,5260,5260,0
|
|
20240813,131700,298308020,5260,5260,5260,5260,0
|
|
20240813,131600,298308020,5260,5260,5260,5260,0
|
|
20240813,131500,298308020,5260,5260,5260,5260,0
|
|
20240813,131400,298308020,5260,5260,5260,5260,5
|
|
20240813,131300,298281720,5260,5260,5260,5260,0
|
|
20240813,131200,298281720,5260,5290,5290,5260,91
|
|
20240813,131100,297803020,5300,5300,5300,5300,0
|
|
20240813,131000,297803020,5300,5300,5300,5300,0
|
|
20240813,130900,297803020,5300,5300,5300,5300,0
|
|
20240813,130800,297803020,5300,5300,5300,5300,0
|
|
20240813,130700,297803020,5300,5290,5300,5290,100
|
|
20240813,130600,297273920,5250,5250,5250,5250,0
|
|
20240813,130500,297273920,5250,5250,5250,5250,70
|
|
20240813,130400,296906420,5250,5290,5290,5250,23
|
|
20240813,130300,296784830,5290,5290,5290,5290,0
|
|
20240813,130200,296784830,5290,5290,5290,5290,0
|
|
20240813,130100,296784830,5290,5290,5290,5290,0
|
|
20240813,130000,296784830,5290,5290,5290,5290,0
|
|
20240813,125900,296784830,5290,5290,5290,5290,3
|
|
20240813,125800,296768960,5290,5290,5290,5290,0
|
|
20240813,125700,296768960,5290,5290,5290,5290,0
|
|
20240813,125600,296768960,5290,5290,5290,5290,4
|
|
20240813,125500,296747800,5300,5300,5300,5300,5
|
|
20240813,125400,296721300,5300,5300,5300,5300,0
|
|
20240813,125300,296721300,5300,5300,5300,5300,100
|
|
20240813,125200,296191300,5300,5300,5300,5300,2
|
|
20240813,125100,296180700,5300,5300,5300,5300,0
|
|
20240813,125000,296180700,5300,5300,5300,5300,0
|
|
20240813,124900,296180700,5300,5300,5300,5300,6
|
|
20240813,124800,296148900,5300,5300,5300,5300,0
|
|
20240813,124700,296148900,5300,5300,5300,5300,0
|
|
20240813,124600,296148900,5300,5290,5300,5290,9
|
|
20240813,124500,296101270,5290,5290,5290,5210,4701
|
|
20240813,124400,271462730,5300,5300,5300,5300,0
|
|
20240813,124300,271462730,5300,5300,5300,5300,0
|
|
20240813,124200,271462730,5300,5300,5300,5300,0
|
|
20240813,124100,271462730,5300,5300,5300,5300,13
|
|
20240813,124000,271393830,5300,5300,5300,5300,0
|
|
20240813,123900,271393830,5300,5300,5300,5300,0
|
|
20240813,123800,271393830,5300,5300,5300,5300,0
|
|
20240813,123700,271393830,5300,5300,5300,5300,0
|
|
20240813,123600,271393830,5300,5300,5300,5300,0
|
|
20240813,123500,271393830,5300,5300,5300,5300,1
|
|
20240813,123400,271388530,5300,5300,5300,5300,1000
|
|
20240813,123300,266088530,5310,5310,5310,5310,10
|
|
20240813,123200,266035430,5330,5330,5330,5330,0
|
|
20240813,123100,266035430,5330,5330,5330,5330,0
|
|
20240813,123000,266035430,5330,5330,5330,5330,0
|
|
20240813,122900,266035430,5330,5330,5330,5330,0
|
|
20240813,122800,266035430,5330,5330,5330,5330,0
|
|
20240813,122700,266035430,5330,5330,5330,5330,0
|
|
20240813,122600,266035430,5330,5300,5330,5300,31
|
|
20240813,122500,265870230,5280,5280,5280,5280,0
|
|
20240813,122400,265870230,5280,5280,5280,5280,0
|
|
20240813,122300,265870230,5280,5280,5280,5280,0
|
|
20240813,122200,265870230,5280,5280,5280,5280,30
|
|
20240813,122100,265711830,5280,5280,5280,5280,0
|
|
20240813,122000,265711830,5280,5280,5280,5280,0
|
|
20240813,121900,265711830,5280,5280,5280,5280,8
|
|
20240813,121800,265669590,5270,5270,5270,5270,0
|
|
20240813,121700,265669590,5270,5310,5310,5270,1386
|
|
20240813,121600,258334850,5310,5310,5310,5310,0
|
|
20240813,121500,258334850,5310,5310,5310,5310,0
|
|
20240813,121400,258334850,5310,5310,5310,5310,0
|
|
20240813,121300,258334850,5310,5310,5310,5310,0
|
|
20240813,121200,258334850,5310,5310,5310,5310,0
|
|
20240813,121100,258334850,5310,5310,5310,5310,0
|
|
20240813,121000,258334850,5310,5310,5310,5310,41
|
|
20240813,120900,258117140,5310,5310,5310,5310,59
|
|
20240813,120800,257803850,5310,5310,5310,5310,0
|
|
20240813,120700,257803850,5310,5310,5310,5310,1
|
|
20240813,120600,257798540,5320,5320,5320,5320,0
|
|
20240813,120500,257798540,5320,5320,5320,5310,177
|
|
20240813,120400,256858610,5320,5320,5320,5320,0
|
|
20240813,120300,256858610,5320,5320,5320,5320,0
|
|
20240813,120200,256858610,5320,5320,5320,5320,0
|
|
20240813,120100,256858610,5320,5320,5320,5320,38
|
|
20240813,120000,256656450,5330,5330,5330,5330,0
|
|
20240813,115900,256656450,5330,5330,5330,5330,2
|
|
20240813,115800,256645790,5330,5330,5330,5330,35
|
|
20240813,115700,256459240,5330,5330,5330,5330,0
|
|
20240813,115600,256459240,5330,5330,5330,5330,0
|
|
20240813,115500,256459240,5330,5330,5330,5330,40
|
|
20240813,115400,256246040,5330,5330,5330,5330,0
|
|
20240813,115300,256246040,5330,5330,5330,5330,0
|
|
20240813,115200,256246040,5330,5330,5330,5330,0
|
|
20240813,115100,256246040,5330,5330,5330,5330,5
|
|
20240813,115000,256219390,5330,5330,5330,5330,5
|
|
20240813,114900,256192740,5330,5330,5330,5330,57
|
|
20240813,114800,255888930,5330,5320,5330,5320,3
|
|
20240813,114700,255872960,5300,5300,5300,5300,0
|
|
20240813,114600,255872960,5300,5300,5300,5300,0
|
|
20240813,114500,255872960,5300,5300,5300,5300,333
|
|
20240813,114400,254108060,5300,5300,5300,5300,0
|
|
20240813,114300,254108060,5300,5300,5300,5300,9
|
|
20240813,114200,254060360,5300,5300,5300,5300,0
|
|
20240813,114100,254060360,5300,5300,5300,5300,0
|
|
20240813,114000,254060360,5300,5290,5300,5290,50
|
|
20240813,113900,253795370,5260,5260,5260,5260,0
|
|
20240813,113800,253795370,5260,5260,5260,5260,0
|
|
20240813,113700,253795370,5260,5260,5260,5260,0
|
|
20240813,113600,253795370,5260,5260,5260,5260,0
|
|
20240813,113500,253795370,5260,5260,5260,5260,0
|
|
20240813,113400,253795370,5260,5260,5260,5260,0
|
|
20240813,113300,253795370,5260,5260,5260,5260,0
|
|
20240813,113200,253795370,5260,5270,5270,5260,200
|
|
20240813,113100,252743270,5250,5280,5280,5250,1444
|
|
20240813,113000,245150650,5280,5280,5280,5280,0
|
|
20240813,112900,245150650,5280,5280,5280,5280,0
|
|
20240813,112800,245150650,5280,5280,5280,5280,0
|
|
20240813,112700,245150650,5280,5280,5280,5280,0
|
|
20240813,112600,245150650,5280,5280,5280,5280,22
|
|
20240813,112500,245034490,5280,5280,5280,5280,26
|
|
20240813,112400,244897210,5280,5280,5280,5280,0
|
|
20240813,112300,244897210,5280,5280,5280,5280,22
|
|
20240813,112200,244781050,5290,5290,5290,5290,20
|
|
20240813,112100,244675250,5280,5280,5280,5280,0
|
|
20240813,112000,244675250,5280,5280,5280,5280,0
|
|
20240813,111900,244675250,5280,5280,5280,5280,0
|
|
20240813,111800,244675250,5280,5280,5280,5280,10
|
|
20240813,111700,244622450,5290,5290,5290,5290,0
|
|
20240813,111600,244622450,5290,5280,5290,5280,39
|
|
20240813,111500,244416230,5290,5270,5290,5270,20
|
|
20240813,111400,244310630,5290,5290,5290,5290,0
|
|
20240813,111300,244310630,5290,5290,5290,5290,1
|
|
20240813,111200,244305340,5290,5290,5290,5290,1
|
|
20240813,111100,244300050,5290,5290,5290,5290,10
|
|
20240813,111000,244247150,5290,5290,5290,5290,0
|
|
20240813,110900,244247150,5290,5290,5290,5290,0
|
|
20240813,110800,244247150,5290,5290,5290,5290,0
|
|
20240813,110700,244247150,5290,5290,5290,5290,0
|
|
20240813,110600,244247150,5290,5290,5290,5290,500
|
|
20240813,110500,241602150,5290,5290,5290,5250,2441
|
|
20240813,110400,228728260,5290,5290,5290,5290,11
|
|
20240813,110300,228670070,5260,5270,5270,5260,374
|
|
20240813,110200,226702530,5290,5290,5290,5290,0
|
|
20240813,110100,226702530,5290,5290,5290,5270,791
|
|
20240813,110000,222533120,5270,5270,5270,5270,1
|
|
20240813,105900,222527850,5270,5270,5270,5270,1
|
|
20240813,105800,222522580,5290,5290,5290,5290,32
|
|
20240813,105700,222353300,5290,5300,5300,5280,39
|
|
20240813,105600,222147020,5300,5290,5340,5290,285
|
|
20240813,105500,220633930,5290,5270,5290,5270,182
|
|
20240813,105400,219674110,5280,5280,5280,5280,360
|
|
20240813,105300,217773310,5290,5290,5290,5290,0
|
|
20240813,105200,217773310,5290,5300,5300,5280,2270
|
|
20240813,105100,205784160,5340,5300,5340,5300,786
|
|
20240813,105000,201618320,5310,5350,5350,5300,5575
|
|
20240813,104900,171984180,5370,5370,5370,5370,0
|
|
20240813,104800,171984180,5370,5370,5370,5370,0
|
|
20240813,104700,171984180,5370,5370,5370,5370,1
|
|
20240813,104600,171978810,5360,5360,5360,5360,25
|
|
20240813,104500,171844810,5370,5370,5370,5370,0
|
|
20240813,104400,171844810,5370,5370,5370,5370,0
|
|
20240813,104300,171844810,5370,5370,5370,5370,0
|
|
20240813,104200,171844810,5370,5370,5370,5370,2
|
|
20240813,104100,171834070,5370,5370,5370,5370,1
|
|
20240813,104000,171828700,5360,5360,5360,5360,0
|
|
20240813,103900,171828700,5360,5360,5360,5360,0
|
|
20240813,103800,171828700,5360,5360,5360,5360,8
|
|
20240813,103700,171785820,5390,5390,5390,5390,1
|
|
20240813,103600,171780430,5350,5350,5350,5350,0
|
|
20240813,103500,171780430,5350,5350,5400,5350,207
|
|
20240813,103400,170672930,5360,5360,5360,5360,1
|
|
20240813,103300,170667570,5340,5340,5340,5340,1
|
|
20240813,103200,170662230,5360,5360,5360,5360,0
|
|
20240813,103100,170662230,5360,5360,5360,5320,1720
|
|
20240813,103000,161483630,5400,5400,5400,5400,1
|
|
20240813,102900,161478230,5400,5400,5400,5400,2
|
|
20240813,102800,161467430,5340,5340,5340,5340,0
|
|
20240813,102700,161467430,5340,5390,5400,5340,1440
|
|
20240813,102600,153756800,5400,5400,5400,5400,0
|
|
20240813,102500,153756800,5400,5400,5400,5400,1
|
|
20240813,102400,153751400,5380,5380,5380,5380,147
|
|
20240813,102300,152960540,5390,5390,5390,5390,222
|
|
20240813,102200,151763960,5400,5410,5420,5400,670
|
|
20240813,102100,148143660,5420,5420,5420,5420,0
|
|
20240813,102000,148143660,5420,5420,5420,5420,1
|
|
20240813,101900,148138240,5390,5390,5390,5390,0
|
|
20240813,101800,148138240,5390,5390,5390,5390,492
|
|
20240813,101700,145486360,5420,5420,5420,5420,0
|
|
20240813,101600,145486360,5420,5420,5420,5420,1
|
|
20240813,101500,145480940,5440,5440,5440,5440,0
|
|
20240813,101400,145480940,5440,5440,5440,5440,0
|
|
20240813,101300,145480940,5440,5380,5440,5380,4
|
|
20240813,101200,145459290,5380,5390,5390,5380,1994
|
|
20240813,101100,134711810,5400,5400,5420,5400,224
|
|
20240813,101000,133502170,5390,5390,5390,5390,0
|
|
20240813,100900,133502170,5390,5390,5390,5390,0
|
|
20240813,100800,133502170,5390,5390,5390,5390,45
|
|
20240813,100700,133259620,5390,5390,5390,5390,10
|
|
20240813,100600,133205720,5400,5400,5400,5400,204
|
|
20240813,100500,132104120,5420,5420,5420,5420,0
|
|
20240813,100400,132104120,5420,5420,5420,5420,1
|
|
20240813,100300,132098700,5390,5410,5410,5390,1054
|
|
20240813,100200,126403240,5410,5410,5410,5410,0
|
|
20240813,100100,126403240,5410,5440,5440,5410,943
|
|
20240813,100000,121277310,5440,5440,5440,5440,0
|
|
20240813,095900,121277310,5440,5440,5440,5440,0
|
|
20240813,095800,121277310,5440,5460,5460,5440,623
|
|
20240813,095700,117881040,5460,5460,5460,5460,0
|
|
20240813,095600,117881040,5460,5460,5460,5460,0
|
|
20240813,095500,117881040,5460,5460,5460,5460,0
|
|
20240813,095400,117881040,5460,5460,5460,5460,0
|
|
20240813,095300,117881040,5460,5470,5500,5460,118
|
|
20240813,095200,117236090,5510,5510,5510,5510,3
|
|
20240813,095100,117219560,5510,5510,5520,5510,41
|
|
20240813,095000,116993430,5520,5510,5520,5510,56
|
|
20240813,094900,116684840,5510,5500,5510,5500,250
|
|
20240813,094800,115307600,5470,5510,5510,5470,151
|
|
20240813,094700,114481590,5510,5510,5510,5510,1
|
|
20240813,094600,114476080,5510,5510,5510,5500,300
|
|
20240813,094500,112823820,5520,5460,5520,5410,158
|
|
20240813,094400,111952880,5390,5460,5460,5390,2
|
|
20240813,094300,111942030,5390,5390,5390,5390,402
|
|
20240813,094200,109775250,5400,5470,5470,5400,14
|
|
20240813,094100,109699370,5400,5400,5400,5400,217
|
|
20240813,094000,108527570,5400,5400,5400,5400,0
|
|
20240813,093900,108527570,5400,5400,5400,5400,500
|
|
20240813,093800,105827570,5400,5400,5400,5400,0
|
|
20240813,093700,105827570,5400,5400,5400,5400,49
|
|
20240813,093600,105562970,5410,5400,5470,5400,52
|
|
20240813,093500,105278660,5490,5480,5490,5480,142
|
|
20240813,093400,104500490,5430,5430,5430,5430,52
|
|
20240813,093300,104218130,5420,5530,5530,5420,557
|
|
20240813,093200,101199080,5400,5400,5540,5400,1605
|
|
20240813,093100,92368410,5370,5370,5370,5370,152
|
|
20240813,093000,91552170,5400,5400,5400,5400,0
|
|
20240813,092900,91552170,5400,5380,5400,5380,48
|
|
20240813,092800,91293810,5370,5410,5410,5370,1537
|
|
20240813,092700,83017100,5520,5520,5520,5520,986
|
|
20240813,092600,77574380,5520,5490,5530,5490,329
|
|
20240813,092500,75757310,5540,5460,5540,5460,1444
|
|
20240813,092400,67801860,5470,5480,5480,5470,17
|
|
20240813,092300,67708710,5480,5380,5480,5310,3015
|
|
20240813,092200,51448280,5470,5410,5470,5410,1514
|
|
20240813,092100,43242240,5340,5370,5370,5340,1142
|
|
20240813,092000,37128390,5370,5370,5370,5370,14
|
|
20240813,091900,37053210,5370,5370,5370,5370,0
|
|
20240813,091800,37053210,5370,5370,5370,5370,16
|
|
20240813,091700,36967290,5370,5380,5380,5370,150
|
|
20240813,091600,36160820,5390,5380,5390,5380,175
|
|
20240813,091500,35218100,5380,5380,5380,5380,1
|
|
20240813,091400,35212720,5380,5380,5380,5380,1
|
|
20240813,091300,35207340,5380,5410,5410,5380,424
|
|
20240813,091200,32916560,5410,5400,5410,5400,437
|
|
20240813,091100,30552600,5400,5380,5400,5380,161
|
|
20240813,091000,29685300,5380,5370,5380,5340,676
|
|
20240813,090900,26058150,5340,5410,5410,5330,3171
|
|
20240813,090800,9086430,5410,5410,5450,5410,84
|
|
20240813,090700,8631940,5410,5430,5430,5410,327
|
|
20240813,090600,6860790,5440,5470,5470,5440,7
|
|
20240813,090500,6822560,5470,5430,5480,5430,106
|
|
20240813,090400,6243050,5470,5470,5470,5470,546
|
|
20240813,090300,3256430,5510,5510,5510,5510,239
|
|
20240813,090200,1939540,5430,5420,5540,5420,72
|
|
20240813,090100,1548480,5410,5410,5410,5410,0
|
|
20240813,090000,1548480,5410,5400,5410,5380,287
|