729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,210600,336414910,5350,5350,5350,5350,366
|
|
20240814,210500,336414910,5350,5350,5350,5350,0
|
|
20240814,210400,336414910,5350,5350,5350,5350,0
|
|
20240814,210300,336414910,5350,5350,5350,5350,0
|
|
20240814,210200,336414910,5350,5350,5350,5350,0
|
|
20240814,210100,336414910,5350,5350,5350,5350,0
|
|
20240814,210000,336414910,5350,5350,5350,5350,0
|
|
20240814,205900,336414910,5350,5350,5350,5350,0
|
|
20240814,205800,336414910,5350,5350,5350,5350,0
|
|
20240814,205700,336414910,5350,5350,5350,5350,0
|
|
20240814,205600,336414910,5350,5350,5350,5350,0
|
|
20240814,205500,336414910,5350,5350,5350,5350,0
|
|
20240814,205400,336414910,5350,5350,5350,5350,0
|
|
20240814,205300,336414910,5350,5350,5350,5350,0
|
|
20240814,205200,336414910,5350,5350,5350,5350,0
|
|
20240814,205100,336414910,5350,5350,5350,5350,0
|
|
20240814,205000,336414910,5350,5350,5350,5350,0
|
|
20240814,204900,336414910,5350,5350,5350,5350,0
|
|
20240814,204800,336414910,5350,5350,5350,5350,0
|
|
20240814,204700,336414910,5350,5350,5350,5350,0
|
|
20240814,204600,336414910,5350,5350,5350,5350,0
|
|
20240814,204500,336414910,5350,5350,5350,5350,0
|
|
20240814,204400,336414910,5350,5350,5350,5350,0
|
|
20240814,204300,336414910,5350,5350,5350,5350,0
|
|
20240814,204200,336414910,5350,5350,5350,5350,0
|
|
20240814,204100,336414910,5350,5350,5350,5350,0
|
|
20240814,204000,336414910,5350,5350,5350,5350,0
|
|
20240814,203900,336414910,5350,5350,5350,5350,0
|
|
20240814,203800,336414910,5350,5350,5350,5350,0
|
|
20240814,203700,336414910,5350,5350,5350,5350,0
|
|
20240814,203600,336414910,5350,5350,5350,5350,366
|
|
20240814,203500,336414910,5350,5350,5350,5350,0
|
|
20240814,203400,336414910,5350,5350,5350,5350,0
|
|
20240814,203300,336414910,5350,5350,5350,5350,0
|
|
20240814,203200,336414910,5350,5350,5350,5350,0
|
|
20240814,203100,336414910,5350,5350,5350,5350,0
|
|
20240814,203000,336414910,5350,5350,5350,5350,0
|
|
20240814,202900,336414910,5350,5350,5350,5350,0
|
|
20240814,202800,336414910,5350,5350,5350,5350,0
|
|
20240814,202700,336414910,5350,5350,5350,5350,0
|
|
20240814,202600,336414910,5350,5350,5350,5350,0
|
|
20240814,202500,336414910,5350,5350,5350,5350,0
|
|
20240814,202400,336414910,5350,5350,5350,5350,0
|
|
20240814,202300,336414910,5350,5350,5350,5350,0
|
|
20240814,202200,336414910,5350,5350,5350,5350,0
|
|
20240814,202100,336414910,5350,5350,5350,5350,0
|
|
20240814,202000,336414910,5350,5350,5350,5350,0
|
|
20240814,201900,336414910,5350,5350,5350,5350,0
|
|
20240814,201800,336414910,5350,5350,5350,5350,0
|
|
20240814,201700,336414910,5350,5350,5350,5350,0
|
|
20240814,201600,336414910,5350,5350,5350,5350,0
|
|
20240814,201500,336414910,5350,5350,5350,5350,0
|
|
20240814,201400,336414910,5350,5350,5350,5350,0
|
|
20240814,201300,336414910,5350,5350,5350,5350,0
|
|
20240814,201200,336414910,5350,5350,5350,5350,0
|
|
20240814,201100,336414910,5350,5350,5350,5350,0
|
|
20240814,201000,336414910,5350,5350,5350,5350,0
|
|
20240814,200900,336414910,5350,5350,5350,5350,0
|
|
20240814,200800,336414910,5350,5350,5350,5350,0
|
|
20240814,200700,336414910,5350,5350,5350,5350,0
|
|
20240814,200600,336414910,5350,5350,5350,5350,366
|
|
20240814,200500,336414910,5350,5350,5350,5350,0
|
|
20240814,200400,336414910,5350,5350,5350,5350,0
|
|
20240814,200300,336414910,5350,5350,5350,5350,0
|
|
20240814,200200,336414910,5350,5350,5350,5350,0
|
|
20240814,200100,336414910,5350,5350,5350,5350,0
|
|
20240814,200000,336414910,5350,5350,5350,5350,0
|
|
20240814,195900,336414910,5350,5350,5350,5350,0
|
|
20240814,195800,336414910,5350,5350,5350,5350,0
|
|
20240814,195700,336414910,5350,5350,5350,5350,0
|
|
20240814,195600,336414910,5350,5350,5350,5350,0
|
|
20240814,195500,336414910,5350,5350,5350,5350,0
|
|
20240814,195400,336414910,5350,5350,5350,5350,0
|
|
20240814,195300,336414910,5350,5350,5350,5350,0
|
|
20240814,195200,336414910,5350,5350,5350,5350,0
|
|
20240814,195100,336414910,5350,5350,5350,5350,0
|
|
20240814,195000,336414910,5350,5350,5350,5350,0
|
|
20240814,194900,336414910,5350,5350,5350,5350,0
|
|
20240814,194800,336414910,5350,5350,5350,5350,0
|
|
20240814,194700,336414910,5350,5350,5350,5350,0
|
|
20240814,194600,336414910,5350,5350,5350,5350,0
|
|
20240814,194500,336414910,5350,5350,5350,5350,0
|
|
20240814,194400,336414910,5350,5350,5350,5350,0
|
|
20240814,194300,336414910,5350,5350,5350,5350,0
|
|
20240814,194200,336414910,5350,5350,5350,5350,0
|
|
20240814,194100,336414910,5350,5350,5350,5350,0
|
|
20240814,194000,336414910,5350,5350,5350,5350,0
|
|
20240814,193900,336414910,5350,5350,5350,5350,0
|
|
20240814,193800,336414910,5350,5350,5350,5350,0
|
|
20240814,193700,336414910,5350,5350,5350,5350,0
|
|
20240814,193600,336414910,5350,5350,5350,5350,366
|
|
20240814,193500,336414910,5350,5350,5350,5350,0
|
|
20240814,193400,336414910,5350,5350,5350,5350,0
|
|
20240814,193300,336414910,5350,5350,5350,5350,0
|
|
20240814,193200,336414910,5350,5350,5350,5350,0
|
|
20240814,193100,336414910,5350,5350,5350,5350,0
|
|
20240814,193000,336414910,5350,5350,5350,5350,0
|
|
20240814,192900,336414910,5350,5350,5350,5350,0
|
|
20240814,192800,336414910,5350,5350,5350,5350,0
|
|
20240814,192700,336414910,5350,5350,5350,5350,0
|
|
20240814,192600,336414910,5350,5350,5350,5350,0
|
|
20240814,192500,336414910,5350,5350,5350,5350,0
|
|
20240814,192400,336414910,5350,5350,5350,5350,0
|
|
20240814,192300,336414910,5350,5350,5350,5350,0
|
|
20240814,192200,336414910,5350,5350,5350,5350,0
|
|
20240814,192100,336414910,5350,5350,5350,5350,0
|
|
20240814,192000,336414910,5350,5350,5350,5350,0
|
|
20240814,191900,336414910,5350,5350,5350,5350,0
|
|
20240814,191800,336414910,5350,5350,5350,5350,0
|
|
20240814,191700,336414910,5350,5350,5350,5350,0
|
|
20240814,191600,336414910,5350,5350,5350,5350,0
|
|
20240814,191500,336414910,5350,5350,5350,5350,0
|
|
20240814,191400,336414910,5350,5350,5350,5350,0
|
|
20240814,191300,336414910,5350,5350,5350,5350,0
|
|
20240814,191200,336414910,5350,5350,5350,5350,0
|
|
20240814,191100,336414910,5350,5350,5350,5350,0
|
|
20240814,191000,336414910,5350,5350,5350,5350,0
|
|
20240814,190900,336414910,5350,5350,5350,5350,0
|
|
20240814,190800,336414910,5350,5350,5350,5350,0
|
|
20240814,190700,336414910,5350,5350,5350,5350,0
|
|
20240814,190600,336414910,5350,5350,5350,5350,366
|
|
20240814,190500,336414910,5350,5350,5350,5350,0
|
|
20240814,190400,336414910,5350,5350,5350,5350,0
|
|
20240814,190300,336414910,5350,5350,5350,5350,0
|
|
20240814,190200,336414910,5350,5350,5350,5350,0
|
|
20240814,190100,336414910,5350,5350,5350,5350,0
|
|
20240814,190000,336414910,5350,5350,5350,5350,0
|
|
20240814,185900,336414910,5350,5350,5350,5350,0
|
|
20240814,185800,336414910,5350,5350,5350,5350,0
|
|
20240814,185700,336414910,5350,5350,5350,5350,0
|
|
20240814,185600,336414910,5350,5350,5350,5350,0
|
|
20240814,185500,336414910,5350,5350,5350,5350,0
|
|
20240814,185400,336414910,5350,5350,5350,5350,0
|
|
20240814,185300,336414910,5350,5350,5350,5350,0
|
|
20240814,185200,336414910,5350,5350,5350,5350,0
|
|
20240814,185100,336414910,5350,5350,5350,5350,0
|
|
20240814,185000,336414910,5350,5350,5350,5350,0
|
|
20240814,184900,336414910,5350,5350,5350,5350,0
|
|
20240814,184800,336414910,5350,5350,5350,5350,0
|
|
20240814,184700,336414910,5350,5350,5350,5350,0
|
|
20240814,184600,336414910,5350,5350,5350,5350,0
|
|
20240814,184500,336414910,5350,5350,5350,5350,0
|
|
20240814,184400,336414910,5350,5350,5350,5350,0
|
|
20240814,184300,336414910,5350,5350,5350,5350,0
|
|
20240814,184200,336414910,5350,5350,5350,5350,0
|
|
20240814,184100,336414910,5350,5350,5350,5350,0
|
|
20240814,184000,336414910,5350,5350,5350,5350,0
|
|
20240814,183900,336414910,5350,5350,5350,5350,0
|
|
20240814,183800,336414910,5350,5350,5350,5350,0
|
|
20240814,183700,336414910,5350,5350,5350,5350,0
|
|
20240814,183600,336414910,5350,5350,5350,5350,366
|
|
20240814,183500,336414910,5350,5350,5350,5350,0
|
|
20240814,183400,336414910,5350,5350,5350,5350,0
|
|
20240814,183300,336414910,5350,5350,5350,5350,0
|
|
20240814,183200,336414910,5350,5350,5350,5350,0
|
|
20240814,183100,336414910,5350,5350,5350,5350,0
|
|
20240814,183000,336414910,5350,5350,5350,5350,0
|
|
20240814,182900,336414910,5350,5350,5350,5350,0
|
|
20240814,182800,336414910,5350,5350,5350,5350,0
|
|
20240814,182700,336414910,5350,5350,5350,5350,0
|
|
20240814,182600,336414910,5350,5350,5350,5350,0
|
|
20240814,182500,336414910,5350,5350,5350,5350,0
|
|
20240814,182400,336414910,5350,5350,5350,5350,0
|
|
20240814,182300,336414910,5350,5350,5350,5350,0
|
|
20240814,182200,336414910,5350,5350,5350,5350,0
|
|
20240814,182100,336414910,5350,5350,5350,5350,0
|
|
20240814,182000,336414910,5350,5350,5350,5350,0
|
|
20240814,181900,336414910,5350,5350,5350,5350,0
|
|
20240814,181800,336414910,5350,5350,5350,5350,0
|
|
20240814,181700,336414910,5350,5350,5350,5350,0
|
|
20240814,181600,336414910,5350,5350,5350,5350,0
|
|
20240814,181500,336414910,5350,5350,5350,5350,0
|
|
20240814,181400,336414910,5350,5350,5350,5350,0
|
|
20240814,181300,336414910,5350,5350,5350,5350,0
|
|
20240814,181200,336414910,5350,5350,5350,5350,0
|
|
20240814,181100,336414910,5350,5350,5350,5350,0
|
|
20240814,181000,336414910,5350,5350,5350,5350,0
|
|
20240814,180900,336414910,5350,5350,5350,5350,0
|
|
20240814,180800,336414910,5350,5350,5350,5350,0
|
|
20240814,180700,336414910,5350,5350,5350,5350,0
|
|
20240814,180600,336414910,5350,5350,5350,5350,366
|
|
20240814,180500,336414910,5350,5350,5350,5350,0
|
|
20240814,180400,336414910,5350,5350,5350,5350,0
|
|
20240814,180300,336414910,5350,5350,5350,5350,0
|
|
20240814,180200,336414910,5350,5350,5350,5350,0
|
|
20240814,180100,336414910,5350,5350,5350,5350,0
|
|
20240814,180000,336414910,5350,5350,5350,5350,0
|
|
20240814,175900,336414910,5350,5350,5350,5350,0
|
|
20240814,175800,336414910,5350,5350,5350,5350,0
|
|
20240814,175700,336414910,5350,5350,5350,5350,0
|
|
20240814,175600,336414910,5350,5350,5350,5350,0
|
|
20240814,175500,336414910,5350,5350,5350,5350,0
|
|
20240814,175400,336414910,5350,5350,5350,5350,0
|
|
20240814,175300,336414910,5350,5350,5350,5350,0
|
|
20240814,175200,336414910,5350,5350,5350,5350,0
|
|
20240814,175100,336414910,5350,5350,5350,5350,0
|
|
20240814,175000,336414910,5350,5350,5350,5350,0
|
|
20240814,174900,336414910,5350,5350,5350,5350,0
|
|
20240814,174800,336414910,5350,5350,5350,5350,0
|
|
20240814,174700,336414910,5350,5350,5350,5350,0
|
|
20240814,174600,336414910,5350,5350,5350,5350,0
|
|
20240814,174500,336414910,5350,5350,5350,5350,0
|
|
20240814,174400,336414910,5350,5350,5350,5350,0
|
|
20240814,174300,336414910,5350,5350,5350,5350,0
|
|
20240814,174200,336414910,5350,5350,5350,5350,0
|
|
20240814,174100,336414910,5350,5350,5350,5350,0
|
|
20240814,174000,336414910,5350,5350,5350,5350,0
|
|
20240814,173900,336414910,5350,5350,5350,5350,0
|
|
20240814,173800,336414910,5350,5350,5350,5350,0
|
|
20240814,173700,336414910,5350,5350,5350,5350,0
|
|
20240814,173600,336414910,5350,5350,5350,5350,366
|
|
20240814,173500,336414910,5350,5350,5350,5350,0
|
|
20240814,173400,336414910,5350,5350,5350,5350,0
|
|
20240814,173300,336414910,5350,5350,5350,5350,0
|
|
20240814,173200,336414910,5350,5350,5350,5350,0
|
|
20240814,173100,336414910,5350,5350,5350,5350,0
|
|
20240814,173000,336414910,5350,5350,5350,5350,0
|
|
20240814,172900,336414910,5350,5350,5350,5350,0
|
|
20240814,172800,336414910,5350,5350,5350,5350,0
|
|
20240814,172700,336414910,5350,5350,5350,5350,0
|
|
20240814,172600,336414910,5350,5350,5350,5350,0
|
|
20240814,172500,336414910,5350,5350,5350,5350,0
|
|
20240814,172400,336414910,5350,5350,5350,5350,0
|
|
20240814,172300,336414910,5350,5350,5350,5350,0
|
|
20240814,172200,336414910,5350,5350,5350,5350,0
|
|
20240814,172100,336414910,5350,5350,5350,5350,0
|
|
20240814,172000,336414910,5350,5350,5350,5350,0
|
|
20240814,171900,336414910,5350,5350,5350,5350,0
|
|
20240814,171800,336414910,5350,5350,5350,5350,0
|
|
20240814,171700,336414910,5350,5350,5350,5350,0
|
|
20240814,171600,336414910,5350,5350,5350,5350,0
|
|
20240814,171500,336414910,5350,5350,5350,5350,0
|
|
20240814,171400,336414910,5350,5350,5350,5350,0
|
|
20240814,171300,336414910,5350,5350,5350,5350,0
|
|
20240814,171200,336414910,5350,5350,5350,5350,0
|
|
20240814,171100,336414910,5350,5350,5350,5350,0
|
|
20240814,171000,336414910,5350,5350,5350,5350,0
|
|
20240814,170900,336414910,5350,5350,5350,5350,0
|
|
20240814,170800,336414910,5350,5350,5350,5350,0
|
|
20240814,170700,336414910,5350,5350,5350,5350,0
|
|
20240814,170600,336414910,5350,5350,5350,5350,366
|
|
20240814,170500,336414910,5350,5350,5350,5350,0
|
|
20240814,170400,336414910,5350,5350,5350,5350,0
|
|
20240814,170300,336414910,5350,5350,5350,5350,0
|
|
20240814,170200,336414910,5350,5350,5350,5350,0
|
|
20240814,170100,336414910,5350,5350,5350,5350,0
|
|
20240814,170000,336414910,5350,5350,5350,5350,0
|
|
20240814,165900,336414910,5350,5350,5350,5350,0
|
|
20240814,165800,336414910,5350,5350,5350,5350,0
|
|
20240814,165700,336414910,5350,5350,5350,5350,0
|
|
20240814,165600,336414910,5350,5350,5350,5350,0
|
|
20240814,165500,336414910,5350,5350,5350,5350,0
|
|
20240814,165400,336414910,5350,5350,5350,5350,0
|
|
20240814,165300,336414910,5350,5350,5350,5350,0
|
|
20240814,165200,336414910,5350,5350,5350,5350,0
|
|
20240814,165100,336414910,5350,5350,5350,5350,0
|
|
20240814,165000,336414910,5350,5350,5350,5350,0
|
|
20240814,164900,336414910,5350,5350,5350,5350,0
|
|
20240814,164800,336414910,5350,5350,5350,5350,0
|
|
20240814,164700,336414910,5350,5350,5350,5350,0
|
|
20240814,164600,336414910,5350,5350,5350,5350,0
|
|
20240814,164500,336414910,5350,5350,5350,5350,0
|
|
20240814,164400,336414910,5350,5350,5350,5350,0
|
|
20240814,164300,336414910,5350,5350,5350,5350,0
|
|
20240814,164200,336414910,5350,5350,5350,5350,0
|
|
20240814,164100,336414910,5350,5350,5350,5350,0
|
|
20240814,164000,336414910,5350,5350,5350,5350,0
|
|
20240814,163900,336414910,5350,5350,5350,5350,0
|
|
20240814,163800,336414910,5350,5350,5350,5350,0
|
|
20240814,163700,336414910,5350,5350,5350,5350,0
|
|
20240814,163600,336414910,5350,5350,5350,5350,366
|
|
20240814,163500,336414910,5350,5350,5350,5350,0
|
|
20240814,163400,336414910,5350,5350,5350,5350,0
|
|
20240814,163300,336414910,5350,5350,5350,5350,0
|
|
20240814,163200,336414910,5350,5350,5350,5350,0
|
|
20240814,163100,336414910,5350,5350,5350,5350,0
|
|
20240814,163000,336414910,5350,5350,5350,5350,0
|
|
20240814,162900,336414910,5350,5350,5350,5350,0
|
|
20240814,162800,336414910,5350,5350,5350,5350,0
|
|
20240814,162700,336414910,5350,5350,5350,5350,0
|
|
20240814,162600,336414910,5350,5350,5350,5350,0
|
|
20240814,162500,336414910,5350,5350,5350,5350,0
|
|
20240814,162400,336414910,5350,5350,5350,5350,0
|
|
20240814,162300,336414910,5350,5350,5350,5350,0
|
|
20240814,162200,336414910,5350,5350,5350,5350,0
|
|
20240814,162100,336414910,5350,5350,5350,5350,0
|
|
20240814,162000,336414910,5350,5350,5350,5350,0
|
|
20240814,161900,336414910,5350,5350,5350,5350,0
|
|
20240814,161800,336414910,5350,5350,5350,5350,0
|
|
20240814,161700,336414910,5350,5350,5350,5350,0
|
|
20240814,161600,336414910,5350,5350,5350,5350,0
|
|
20240814,161500,336414910,5350,5350,5350,5350,0
|
|
20240814,161400,336414910,5350,5350,5350,5350,0
|
|
20240814,161300,336414910,5350,5350,5350,5350,0
|
|
20240814,161200,336414910,5350,5350,5350,5350,0
|
|
20240814,161100,336414910,5350,5350,5350,5350,0
|
|
20240814,161000,336414910,5350,5350,5350,5350,0
|
|
20240814,160900,336414910,5350,5350,5350,5350,0
|
|
20240814,160800,336414910,5350,5350,5350,5350,0
|
|
20240814,160700,336414910,5350,5350,5350,5350,0
|
|
20240814,160600,336414910,5350,5350,5350,5350,366
|
|
20240814,160500,336414910,5350,5350,5350,5350,0
|
|
20240814,160400,336414910,5350,5350,5350,5350,0
|
|
20240814,160300,336414910,5350,5350,5350,5350,0
|
|
20240814,160200,336414910,5350,5350,5350,5350,0
|
|
20240814,160100,336414910,5350,5350,5350,5350,0
|
|
20240814,160000,336414910,5350,5350,5350,5350,0
|
|
20240814,155900,336414910,5350,5350,5350,5350,0
|
|
20240814,155800,336414910,5350,5350,5350,5350,0
|
|
20240814,155700,336414910,5350,5350,5350,5350,0
|
|
20240814,155600,336414910,5350,5350,5350,5350,0
|
|
20240814,155500,336414910,5350,5350,5350,5350,0
|
|
20240814,155400,336414910,5350,5350,5350,5350,0
|
|
20240814,155300,336414910,5350,5350,5350,5350,0
|
|
20240814,155200,336414910,5350,5350,5350,5350,0
|
|
20240814,155100,336414910,5350,5350,5350,5350,0
|
|
20240814,155000,336414910,5350,5350,5350,5350,0
|
|
20240814,154900,336414910,5350,5350,5350,5350,0
|
|
20240814,154800,336414910,5350,5350,5350,5350,0
|
|
20240814,154700,336414910,5350,5350,5350,5350,0
|
|
20240814,154600,336414910,5350,5350,5350,5350,0
|
|
20240814,154500,336414910,5350,5350,5350,5350,0
|
|
20240814,154400,336414910,5350,5350,5350,5350,0
|
|
20240814,154300,336414910,5350,5350,5350,5350,0
|
|
20240814,154200,336414910,5350,5350,5350,5350,0
|
|
20240814,154100,336414910,5350,5350,5350,5350,0
|
|
20240814,154000,336414910,5350,5350,5350,5350,0
|
|
20240814,153900,336414910,5350,5350,5350,5350,0
|
|
20240814,153800,336414910,5350,5350,5350,5350,0
|
|
20240814,153700,336414910,5350,5350,5350,5350,0
|
|
20240814,153600,336414910,5350,5350,5350,5350,366
|
|
20240814,153500,336414910,5350,5350,5350,5350,0
|
|
20240814,153400,336414910,5350,5350,5350,5350,0
|
|
20240814,153300,336414910,5350,5350,5350,5350,0
|
|
20240814,153200,336414910,5350,5350,5350,5350,0
|
|
20240814,153100,336414910,5350,5350,5350,5350,0
|
|
20240814,153000,336414910,5350,5350,5350,5350,366
|
|
20240814,152900,334456810,5380,5380,5380,5380,0
|
|
20240814,152800,334456810,5380,5380,5380,5380,0
|
|
20240814,152700,334456810,5380,5380,5380,5380,0
|
|
20240814,152600,334456810,5380,5380,5380,5380,0
|
|
20240814,152500,334456810,5380,5380,5380,5380,0
|
|
20240814,152400,334456810,5380,5380,5380,5380,0
|
|
20240814,152300,334456810,5380,5380,5380,5380,0
|
|
20240814,152200,334456810,5380,5380,5380,5380,0
|
|
20240814,152100,334456810,5380,5380,5380,5380,0
|
|
20240814,152000,334456810,5380,5380,5380,5380,0
|
|
20240814,151900,334456810,5380,5280,5380,5280,1019
|
|
20240814,151800,329039080,5280,5250,5280,5250,3
|
|
20240814,151700,329023300,5250,5250,5250,5250,0
|
|
20240814,151600,329023300,5250,5280,5280,5250,2547
|
|
20240814,151500,315621890,5270,5240,5270,5240,469
|
|
20240814,151400,313150530,5250,5250,5250,5250,598
|
|
20240814,151300,310011030,5250,5250,5250,5250,9
|
|
20240814,151200,309963780,5260,5260,5260,5260,1
|
|
20240814,151100,309958520,5260,5260,5280,5260,7
|
|
20240814,151000,309921680,5250,5250,5280,5250,625
|
|
20240814,150900,306640120,5260,5270,5270,5260,837
|
|
20240814,150800,302237340,5270,5260,5270,5260,14
|
|
20240814,150700,302163690,5270,5260,5270,5260,1160
|
|
20240814,150600,296054520,5260,5260,5260,5260,204
|
|
20240814,150500,294981480,5270,5270,5270,5270,1147
|
|
20240814,150400,288936790,5270,5270,5270,5270,48
|
|
20240814,150300,288683830,5280,5270,5280,5270,125
|
|
20240814,150200,288024830,5280,5280,5280,5280,262
|
|
20240814,150100,286641470,5280,5280,5280,5280,0
|
|
20240814,150000,286641470,5280,5280,5280,5280,20
|
|
20240814,145900,286535870,5290,5290,5290,5290,0
|
|
20240814,145800,286535870,5290,5290,5290,5290,1
|
|
20240814,145700,286530580,5290,5290,5290,5290,0
|
|
20240814,145600,286530580,5290,5290,5290,5290,0
|
|
20240814,145500,286530580,5290,5290,5290,5290,1
|
|
20240814,145400,286525290,5280,5280,5280,5280,0
|
|
20240814,145300,286525290,5280,5280,5280,5280,0
|
|
20240814,145200,286525290,5280,5280,5280,5280,0
|
|
20240814,145100,286525290,5280,5280,5280,5270,105
|
|
20240814,145000,285971390,5280,5280,5280,5280,3
|
|
20240814,144900,285955550,5280,5280,5280,5280,15
|
|
20240814,144800,285876350,5290,5290,5290,5290,90
|
|
20240814,144700,285400250,5300,5300,5300,5300,10
|
|
20240814,144600,285347250,5300,5300,5300,5300,154
|
|
20240814,144500,284531050,5310,5310,5310,5310,0
|
|
20240814,144400,284531050,5310,5310,5310,5310,0
|
|
20240814,144300,284531050,5310,5300,5310,5300,81
|
|
20240814,144200,284101740,5300,5300,5300,5300,100
|
|
20240814,144100,283571740,5300,5300,5300,5300,0
|
|
20240814,144000,283571740,5300,5300,5300,5300,0
|
|
20240814,143900,283571740,5300,5300,5300,5300,0
|
|
20240814,143800,283571740,5300,5300,5300,5300,102
|
|
20240814,143700,283031140,5320,5320,5320,5320,0
|
|
20240814,143600,283031140,5320,5320,5320,5320,0
|
|
20240814,143500,283031140,5320,5320,5320,5320,30
|
|
20240814,143400,282871540,5320,5320,5320,5320,2
|
|
20240814,143300,282860900,5320,5320,5320,5320,10
|
|
20240814,143200,282807700,5330,5330,5330,5330,0
|
|
20240814,143100,282807700,5330,5330,5330,5330,0
|
|
20240814,143000,282807700,5330,5330,5330,5330,0
|
|
20240814,142900,282807700,5330,5290,5330,5290,101
|
|
20240814,142800,282272280,5270,5270,5270,5270,0
|
|
20240814,142700,282272280,5270,5270,5270,5270,0
|
|
20240814,142600,282272280,5270,5270,5270,5270,0
|
|
20240814,142500,282272280,5270,5280,5280,5270,5
|
|
20240814,142400,282245890,5300,5300,5300,5300,0
|
|
20240814,142300,282245890,5300,5300,5300,5300,0
|
|
20240814,142200,282245890,5300,5300,5300,5300,101
|
|
20240814,142100,281710590,5300,5280,5300,5280,1037
|
|
20240814,142000,276234250,5280,5280,5280,5280,0
|
|
20240814,141900,276234250,5280,5280,5280,5280,9
|
|
20240814,141800,276186730,5280,5280,5280,5280,1
|
|
20240814,141700,276181450,5270,5270,5270,5270,0
|
|
20240814,141600,276181450,5270,5280,5280,5270,11
|
|
20240814,141500,276123470,5280,5280,5280,5280,2
|
|
20240814,141400,276112910,5280,5280,5280,5280,1
|
|
20240814,141300,276107630,5270,5270,5270,5270,0
|
|
20240814,141200,276107630,5270,5270,5270,5270,2
|
|
20240814,141100,276097090,5270,5270,5270,5270,20
|
|
20240814,141000,275991690,5260,5260,5260,5260,0
|
|
20240814,140900,275991690,5260,5270,5270,5260,8
|
|
20240814,140800,275949600,5270,5270,5270,5270,0
|
|
20240814,140700,275949600,5270,5270,5270,5270,1
|
|
20240814,140600,275944330,5270,5270,5270,5270,1
|
|
20240814,140500,275939060,5270,5270,5270,5270,0
|
|
20240814,140400,275939060,5270,5270,5270,5270,3
|
|
20240814,140300,275923250,5260,5270,5270,5260,25
|
|
20240814,140200,275791700,5270,5270,5270,5270,0
|
|
20240814,140100,275791700,5270,5270,5270,5270,0
|
|
20240814,140000,275791700,5270,5270,5270,5270,0
|
|
20240814,135900,275791700,5270,5270,5270,5270,20
|
|
20240814,135800,275686300,5260,5270,5270,5260,1935
|
|
20240814,135700,265504060,5300,5300,5300,5300,0
|
|
20240814,135600,265504060,5300,5300,5300,5300,1
|
|
20240814,135500,265498760,5270,5270,5270,5270,0
|
|
20240814,135400,265498760,5270,5270,5270,5270,100
|
|
20240814,135300,264971760,5260,5260,5260,5260,0
|
|
20240814,135200,264971760,5260,5260,5260,5260,100
|
|
20240814,135100,264445760,5260,5260,5260,5260,0
|
|
20240814,135000,264445760,5260,5260,5260,5260,50
|
|
20240814,134900,264182760,5260,5280,5280,5260,259
|
|
20240814,134800,262818910,5260,5260,5260,5260,0
|
|
20240814,134700,262818910,5260,5260,5260,5260,0
|
|
20240814,134600,262818910,5260,5280,5280,5260,1646
|
|
20240814,134500,254149480,5280,5280,5280,5280,249
|
|
20240814,134400,252834760,5280,5280,5280,5280,0
|
|
20240814,134300,252834760,5280,5280,5280,5280,20
|
|
20240814,134200,252729160,5290,5290,5290,5290,1
|
|
20240814,134100,252723870,5280,5280,5280,5280,20
|
|
20240814,134000,252618270,5300,5300,5300,5300,0
|
|
20240814,133900,252618270,5300,5300,5300,5300,0
|
|
20240814,133800,252618270,5300,5300,5300,5300,0
|
|
20240814,133700,252618270,5300,5290,5300,5290,43
|
|
20240814,133600,252390770,5300,5300,5300,5300,0
|
|
20240814,133500,252390770,5300,5300,5300,5300,10
|
|
20240814,133400,252337770,5300,5310,5310,5300,28
|
|
20240814,133300,252189320,5300,5300,5300,5300,0
|
|
20240814,133200,252189320,5300,5300,5300,5300,0
|
|
20240814,133100,252189320,5300,5310,5310,5300,40
|
|
20240814,133000,251977140,5310,5310,5310,5310,34
|
|
20240814,132900,251796600,5320,5320,5320,5320,0
|
|
20240814,132800,251796600,5320,5320,5320,5320,0
|
|
20240814,132700,251796600,5320,5320,5320,5320,0
|
|
20240814,132600,251796600,5320,5320,5320,5320,42
|
|
20240814,132500,251573160,5320,5320,5320,5320,40
|
|
20240814,132400,251360360,5320,5320,5320,5320,0
|
|
20240814,132300,251360360,5320,5320,5320,5320,0
|
|
20240814,132200,251360360,5320,5290,5320,5290,2
|
|
20240814,132100,251349750,5310,5310,5310,5310,0
|
|
20240814,132000,251349750,5310,5310,5310,5310,4
|
|
20240814,131900,251328510,5310,5310,5310,5310,0
|
|
20240814,131800,251328510,5310,5300,5310,5300,582
|
|
20240814,131700,248238290,5300,5300,5300,5300,1
|
|
20240814,131600,248232990,5290,5290,5290,5290,8
|
|
20240814,131500,248190670,5280,5280,5280,5280,0
|
|
20240814,131400,248190670,5280,5280,5280,5280,0
|
|
20240814,131300,248190670,5280,5290,5290,5280,6
|
|
20240814,131200,248158970,5300,5290,5300,5290,301
|
|
20240814,131100,246566670,5290,5290,5290,5290,264
|
|
20240814,131000,245170110,5290,5290,5290,5290,15
|
|
20240814,130900,245090760,5290,5290,5290,5290,0
|
|
20240814,130800,245090760,5290,5290,5290,5290,8
|
|
20240814,130700,245048440,5290,5310,5310,5290,67
|
|
20240814,130600,244693290,5290,5290,5290,5290,21
|
|
20240814,130500,244582200,5300,5300,5300,5300,4
|
|
20240814,130400,244561000,5300,5300,5300,5300,200
|
|
20240814,130300,243501000,5300,5300,5300,5300,0
|
|
20240814,130200,243501000,5300,5300,5300,5300,0
|
|
20240814,130100,243501000,5300,5300,5300,5300,0
|
|
20240814,130000,243501000,5300,5300,5300,5300,0
|
|
20240814,125900,243501000,5300,5300,5300,5300,0
|
|
20240814,125800,243501000,5300,5300,5300,5300,351
|
|
20240814,125700,241640700,5300,5300,5300,5300,0
|
|
20240814,125600,241640700,5300,5300,5300,5300,0
|
|
20240814,125500,241640700,5300,5300,5300,5300,0
|
|
20240814,125400,241640700,5300,5300,5300,5300,0
|
|
20240814,125300,241640700,5300,5300,5300,5300,0
|
|
20240814,125200,241640700,5300,5300,5300,5300,1
|
|
20240814,125100,241635400,5300,5300,5300,5300,0
|
|
20240814,125000,241635400,5300,5300,5300,5300,0
|
|
20240814,124900,241635400,5300,5300,5300,5300,0
|
|
20240814,124800,241635400,5300,5300,5300,5300,0
|
|
20240814,124700,241635400,5300,5270,5300,5270,450
|
|
20240814,124600,239260900,5300,5280,5300,5270,455
|
|
20240814,124500,236861620,5280,5280,5280,5280,0
|
|
20240814,124400,236861620,5280,5280,5280,5280,12
|
|
20240814,124300,236798260,5280,5280,5280,5280,20
|
|
20240814,124200,236692660,5270,5270,5270,5270,0
|
|
20240814,124100,236692660,5270,5270,5270,5270,400
|
|
20240814,124000,234584660,5300,5300,5300,5300,0
|
|
20240814,123900,234584660,5300,5300,5300,5300,0
|
|
20240814,123800,234584660,5300,5300,5300,5300,0
|
|
20240814,123700,234584660,5300,5300,5300,5300,0
|
|
20240814,123600,234584660,5300,5300,5300,5300,0
|
|
20240814,123500,234584660,5300,5300,5300,5300,1
|
|
20240814,123400,234579360,5270,5270,5270,5270,45
|
|
20240814,123300,234342210,5300,5300,5300,5300,0
|
|
20240814,123200,234342210,5300,5300,5300,5300,0
|
|
20240814,123100,234342210,5300,5300,5300,5300,0
|
|
20240814,123000,234342210,5300,5280,5300,5280,749
|
|
20240814,122900,230387450,5270,5270,5270,5270,80
|
|
20240814,122800,229965850,5280,5280,5280,5280,9
|
|
20240814,122700,229918330,5280,5280,5280,5280,0
|
|
20240814,122600,229918330,5280,5280,5280,5280,10
|
|
20240814,122500,229865530,5270,5270,5270,5270,218
|
|
20240814,122400,228716670,5270,5270,5270,5270,0
|
|
20240814,122300,228716670,5270,5280,5280,5270,1056
|
|
20240814,122200,223149380,5300,5300,5300,5300,0
|
|
20240814,122100,223149380,5300,5300,5300,5300,0
|
|
20240814,122000,223149380,5300,5300,5300,5300,0
|
|
20240814,121900,223149380,5300,5300,5300,5300,5
|
|
20240814,121800,223122880,5300,5300,5300,5300,0
|
|
20240814,121700,223122880,5300,5300,5300,5300,1
|
|
20240814,121600,223117580,5300,5300,5300,5300,4
|
|
20240814,121500,223096380,5300,5300,5300,5300,8
|
|
20240814,121400,223053980,5300,5300,5300,5300,0
|
|
20240814,121300,223053980,5300,5300,5300,5300,0
|
|
20240814,121200,223053980,5300,5300,5300,5300,0
|
|
20240814,121100,223053980,5300,5300,5300,5300,0
|
|
20240814,121000,223053980,5300,5300,5300,5300,0
|
|
20240814,120900,223053980,5300,5300,5300,5300,0
|
|
20240814,120800,223053980,5300,5300,5300,5300,0
|
|
20240814,120700,223053980,5300,5300,5300,5300,0
|
|
20240814,120600,223053980,5300,5300,5300,5300,0
|
|
20240814,120500,223053980,5300,5300,5300,5300,0
|
|
20240814,120400,223053980,5300,5300,5300,5300,0
|
|
20240814,120300,223053980,5300,5300,5300,5300,0
|
|
20240814,120200,223053980,5300,5300,5300,5300,0
|
|
20240814,120100,223053980,5300,5270,5300,5270,4
|
|
20240814,120000,223032870,5300,5300,5300,5300,0
|
|
20240814,115900,223032870,5300,5300,5300,5300,1
|
|
20240814,115800,223027570,5270,5270,5270,5270,32
|
|
20240814,115700,222858930,5270,5270,5270,5270,0
|
|
20240814,115600,222858930,5270,5270,5270,5270,10
|
|
20240814,115500,222806230,5270,5270,5270,5270,0
|
|
20240814,115400,222806230,5270,5270,5270,5270,300
|
|
20240814,115300,221225230,5270,5270,5270,5270,0
|
|
20240814,115200,221225230,5270,5280,5280,5270,6
|
|
20240814,115100,221193580,5270,5270,5270,5270,0
|
|
20240814,115000,221193580,5270,5270,5270,5270,0
|
|
20240814,114900,221193580,5270,5270,5270,5270,200
|
|
20240814,114800,220139580,5260,5270,5270,5260,1197
|
|
20240814,114700,213840550,5280,5280,5280,5280,300
|
|
20240814,114600,212256550,5280,5280,5280,5280,0
|
|
20240814,114500,212256550,5280,5280,5280,5280,0
|
|
20240814,114400,212256550,5280,5280,5280,5280,0
|
|
20240814,114300,212256550,5280,5280,5280,5280,0
|
|
20240814,114200,212256550,5280,5280,5280,5280,100
|
|
20240814,114100,211728550,5280,5280,5280,5280,10
|
|
20240814,114000,211675750,5280,5290,5290,5280,4
|
|
20240814,113900,211654600,5300,5300,5300,5300,1
|
|
20240814,113800,211649300,5270,5270,5270,5270,0
|
|
20240814,113700,211649300,5270,5270,5270,5270,0
|
|
20240814,113600,211649300,5270,5270,5270,5270,100
|
|
20240814,113500,211122300,5270,5270,5270,5270,1
|
|
20240814,113400,211117030,5270,5270,5270,5270,398
|
|
20240814,113300,209019570,5270,5270,5270,5270,1000
|
|
20240814,113200,203749570,5270,5270,5270,5270,1
|
|
20240814,113100,203744300,5270,5270,5270,5270,0
|
|
20240814,113000,203744300,5270,5270,5270,5270,0
|
|
20240814,112900,203744300,5270,5270,5270,5270,0
|
|
20240814,112800,203744300,5270,5270,5270,5270,10
|
|
20240814,112700,203691600,5280,5280,5280,5280,140
|
|
20240814,112600,202952400,5290,5290,5290,5290,140
|
|
20240814,112500,202211800,5250,5260,5260,5250,12
|
|
20240814,112400,202148790,5270,5270,5270,5270,0
|
|
20240814,112300,202148790,5270,5270,5270,5270,0
|
|
20240814,112200,202148790,5270,5270,5270,5270,0
|
|
20240814,112100,202148790,5270,5260,5270,5240,2045
|
|
20240814,112000,191407340,5290,5290,5290,5290,0
|
|
20240814,111900,191407340,5290,5290,5290,5290,0
|
|
20240814,111800,191407340,5290,5270,5290,5250,3118
|
|
20240814,111700,175015810,5310,5300,5310,5300,20
|
|
20240814,111600,174909620,5310,5280,5310,5270,1858
|
|
20240814,111500,165111940,5290,5310,5310,5260,3017
|
|
20240814,111400,149205400,5300,5300,5300,5300,0
|
|
20240814,111300,149205400,5300,5300,5300,5300,0
|
|
20240814,111200,149205400,5300,5300,5300,5300,0
|
|
20240814,111100,149205400,5300,5300,5300,5300,0
|
|
20240814,111000,149205400,5300,5300,5300,5300,0
|
|
20240814,110900,149205400,5300,5300,5300,5300,0
|
|
20240814,110800,149205400,5300,5300,5300,5300,342
|
|
20240814,110700,147392800,5310,5310,5310,5310,1
|
|
20240814,110600,147387490,5320,5320,5320,5320,0
|
|
20240814,110500,147387490,5320,5320,5320,5320,20
|
|
20240814,110400,147281090,5300,5300,5300,5300,0
|
|
20240814,110300,147281090,5300,5300,5300,5300,0
|
|
20240814,110200,147281090,5300,5300,5300,5300,9
|
|
20240814,110100,147233390,5300,5300,5300,5300,0
|
|
20240814,110000,147233390,5300,5300,5300,5300,0
|
|
20240814,105900,147233390,5300,5300,5300,5300,0
|
|
20240814,105800,147233390,5300,5300,5300,5300,0
|
|
20240814,105700,147233390,5300,5300,5300,5300,0
|
|
20240814,105600,147233390,5300,5330,5330,5300,1002
|
|
20240814,105500,141918120,5310,5320,5320,5310,61
|
|
20240814,105400,141593650,5320,5320,5320,5320,0
|
|
20240814,105300,141593650,5320,5320,5320,5320,0
|
|
20240814,105200,141593650,5320,5320,5320,5320,2
|
|
20240814,105100,141583010,5320,5330,5330,5320,90
|
|
20240814,105000,141103320,5330,5330,5330,5330,3
|
|
20240814,104900,141087330,5340,5340,5340,5340,16
|
|
20240814,104800,141001890,5330,5340,5340,5330,293
|
|
20240814,104700,139437370,5340,5340,5340,5340,4
|
|
20240814,104600,139416010,5330,5330,5330,5330,200
|
|
20240814,104500,138350010,5330,5330,5330,5330,104
|
|
20240814,104400,137795690,5320,5320,5320,5320,44
|
|
20240814,104300,137561610,5300,5300,5300,5300,0
|
|
20240814,104200,137561610,5300,5300,5300,5300,6
|
|
20240814,104100,137529810,5340,5340,5340,5340,21
|
|
20240814,104000,137417670,5340,5330,5340,5330,353
|
|
20240814,103900,135532710,5320,5320,5320,5320,100
|
|
20240814,103800,135000710,5300,5300,5300,5300,0
|
|
20240814,103700,135000710,5300,5300,5300,5300,0
|
|
20240814,103600,135000710,5300,5300,5300,5300,9
|
|
20240814,103500,134953010,5290,5290,5290,5290,0
|
|
20240814,103400,134953010,5290,5290,5290,5290,0
|
|
20240814,103300,134953010,5290,5300,5300,5290,115
|
|
20240814,103200,134344630,5290,5330,5330,5290,104
|
|
20240814,103100,133790510,5330,5290,5330,5290,106
|
|
20240814,103000,133229730,5290,5290,5290,5290,99
|
|
20240814,102900,132706020,5330,5330,5330,5330,2
|
|
20240814,102800,132695360,5330,5330,5330,5330,0
|
|
20240814,102700,132695360,5330,5330,5330,5330,0
|
|
20240814,102600,132695360,5330,5330,5330,5330,0
|
|
20240814,102500,132695360,5330,5330,5330,5330,1
|
|
20240814,102400,132690030,5280,5280,5280,5280,0
|
|
20240814,102300,132690030,5280,5280,5280,5280,0
|
|
20240814,102200,132690030,5280,5280,5280,5280,0
|
|
20240814,102100,132690030,5280,5310,5310,5280,986
|
|
20240814,102000,127475470,5310,5310,5310,5310,5
|
|
20240814,101900,127448920,5300,5310,5310,5300,50
|
|
20240814,101800,127183860,5310,5310,5310,5310,59
|
|
20240814,101700,126870570,5310,5320,5340,5310,35
|
|
20240814,101600,126684450,5320,5320,5320,5320,0
|
|
20240814,101500,126684450,5320,5320,5320,5320,0
|
|
20240814,101400,126684450,5320,5320,5320,5320,0
|
|
20240814,101300,126684450,5320,5320,5320,5320,0
|
|
20240814,101200,126684450,5320,5320,5320,5320,0
|
|
20240814,101100,126684450,5320,5320,5320,5320,300
|
|
20240814,101000,125088450,5320,5320,5320,5320,10
|
|
20240814,100900,125035250,5310,5310,5310,5310,0
|
|
20240814,100800,125035250,5310,5310,5310,5310,0
|
|
20240814,100700,125035250,5310,5330,5330,5310,287
|
|
20240814,100600,123509320,5340,5340,5340,5340,1
|
|
20240814,100500,123503980,5340,5340,5340,5340,7
|
|
20240814,100400,123466600,5340,5340,5340,5340,1
|
|
20240814,100300,123461260,5300,5300,5300,5300,0
|
|
20240814,100200,123461260,5300,5300,5300,5300,0
|
|
20240814,100100,123461260,5300,5310,5310,5300,414
|
|
20240814,100000,121266980,5300,5310,5310,5300,862
|
|
20240814,095900,116690060,5340,5300,5340,5300,205
|
|
20240814,095800,115603520,5290,5290,5290,5290,0
|
|
20240814,095700,115603520,5290,5290,5290,5290,0
|
|
20240814,095600,115603520,5290,5290,5340,5290,123
|
|
20240814,095500,114951850,5280,5330,5330,5280,2075
|
|
20240814,095400,103957540,5330,5340,5340,5330,64
|
|
20240814,095300,103615800,5330,5330,5330,5330,15
|
|
20240814,095200,103535850,5340,5340,5340,5340,20
|
|
20240814,095100,103429050,5330,5330,5330,5330,39
|
|
20240814,095000,103221180,5340,5340,5340,5340,1
|
|
20240814,094900,103215840,5340,5330,5340,5330,173
|
|
20240814,094800,102293690,5340,5340,5340,5340,10
|
|
20240814,094700,102240290,5340,5340,5340,5330,338
|
|
20240814,094600,100438610,5340,5340,5340,5330,285
|
|
20240814,094500,98918320,5340,5340,5340,5340,10
|
|
20240814,094400,98864920,5350,5320,5350,5310,235
|
|
20240814,094300,97616520,5330,5330,5330,5330,297
|
|
20240814,094200,96033510,5330,5330,5330,5330,5
|
|
20240814,094100,96006860,5320,5320,5320,5320,20
|
|
20240814,094000,95900460,5320,5350,5350,5320,150
|
|
20240814,093900,95099370,5350,5350,5350,5350,0
|
|
20240814,093800,95099370,5350,5350,5350,5350,9
|
|
20240814,093700,95051220,5350,5350,5350,5350,25
|
|
20240814,093600,94917470,5350,5310,5350,5310,195
|
|
20240814,093500,93879850,5300,5290,5300,5290,238
|
|
20240814,093400,92619200,5290,5300,5300,5280,1981
|
|
20240814,093300,82126710,5310,5320,5340,5310,1196
|
|
20240814,093200,75775140,5340,5330,5340,5300,2118
|
|
20240814,093100,64529080,5330,5330,5330,5330,0
|
|
20240814,093000,64529080,5330,5360,5360,5330,1499
|
|
20240814,092900,56524130,5350,5380,5380,5350,775
|
|
20240814,092800,52355470,5350,5350,5350,5350,0
|
|
20240814,092700,52355470,5350,5350,5350,5350,5
|
|
20240814,092600,52328720,5370,5370,5370,5370,0
|
|
20240814,092500,52328720,5370,5370,5370,5370,1
|
|
20240814,092400,52323350,5370,5370,5370,5370,800
|
|
20240814,092300,48027350,5370,5370,5370,5360,784
|
|
20240814,092200,43817740,5370,5370,5370,5370,201
|
|
20240814,092100,42738370,5360,5360,5360,5360,53
|
|
20240814,092000,42454290,5350,5350,5350,5350,3
|
|
20240814,091900,42438240,5330,5330,5330,5330,0
|
|
20240814,091800,42438240,5330,5330,5350,5330,566
|
|
20240814,091700,39414060,5330,5360,5360,5330,17
|
|
20240814,091600,39323330,5330,5380,5380,5330,3317
|
|
20240814,091500,21543820,5370,5380,5380,5370,454
|
|
20240814,091400,19101350,5390,5390,5390,5390,30
|
|
20240814,091300,18939650,5390,5390,5390,5390,3
|
|
20240814,091200,18923480,5380,5380,5380,5380,301
|
|
20240814,091100,17304100,5380,5380,5380,5380,104
|
|
20240814,091000,16744580,5380,5380,5380,5380,500
|
|
20240814,090900,14054580,5370,5370,5370,5370,57
|
|
20240814,090800,13748490,5420,5420,5420,5420,2
|
|
20240814,090700,13737650,5420,5420,5420,5420,2
|
|
20240814,090600,13726810,5400,5400,5400,5400,100
|
|
20240814,090500,13186810,5400,5370,5420,5370,144
|
|
20240814,090400,12409240,5360,5330,5360,5330,1449
|
|
20240814,090300,4678480,5330,5330,5330,5330,174
|
|
20240814,090200,3751060,5320,5360,5360,5320,344
|
|
20240814,090100,1918950,5370,5390,5390,5370,84
|
|
20240814,090000,1467190,5390,5350,5400,5350,273
|