729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,210600,413866920,5200,5200,5200,5200,5553
|
|
20240816,210500,413866920,5200,5200,5200,5200,0
|
|
20240816,210400,413866920,5200,5200,5200,5200,0
|
|
20240816,210300,413866920,5200,5200,5200,5200,0
|
|
20240816,210200,413866920,5200,5200,5200,5200,0
|
|
20240816,210100,413866920,5200,5200,5200,5200,0
|
|
20240816,210000,413866920,5200,5200,5200,5200,0
|
|
20240816,205900,413866920,5200,5200,5200,5200,0
|
|
20240816,205800,413866920,5200,5200,5200,5200,0
|
|
20240816,205700,413866920,5200,5200,5200,5200,0
|
|
20240816,205600,413866920,5200,5200,5200,5200,0
|
|
20240816,205500,413866920,5200,5200,5200,5200,0
|
|
20240816,205400,413866920,5200,5200,5200,5200,0
|
|
20240816,205300,413866920,5200,5200,5200,5200,0
|
|
20240816,205200,413866920,5200,5200,5200,5200,0
|
|
20240816,205100,413866920,5200,5200,5200,5200,0
|
|
20240816,205000,413866920,5200,5200,5200,5200,0
|
|
20240816,204900,413866920,5200,5200,5200,5200,0
|
|
20240816,204800,413866920,5200,5200,5200,5200,0
|
|
20240816,204700,413866920,5200,5200,5200,5200,0
|
|
20240816,204600,413866920,5200,5200,5200,5200,0
|
|
20240816,204500,413866920,5200,5200,5200,5200,0
|
|
20240816,204400,413866920,5200,5200,5200,5200,0
|
|
20240816,204300,413866920,5200,5200,5200,5200,0
|
|
20240816,204200,413866920,5200,5200,5200,5200,0
|
|
20240816,204100,413866920,5200,5200,5200,5200,0
|
|
20240816,204000,413866920,5200,5200,5200,5200,0
|
|
20240816,203900,413866920,5200,5200,5200,5200,0
|
|
20240816,203800,413866920,5200,5200,5200,5200,0
|
|
20240816,203700,413866920,5200,5200,5200,5200,0
|
|
20240816,203600,413866920,5200,5200,5200,5200,5553
|
|
20240816,203500,413866920,5200,5200,5200,5200,0
|
|
20240816,203400,413866920,5200,5200,5200,5200,0
|
|
20240816,203300,413866920,5200,5200,5200,5200,0
|
|
20240816,203200,413866920,5200,5200,5200,5200,0
|
|
20240816,203100,413866920,5200,5200,5200,5200,0
|
|
20240816,203000,413866920,5200,5200,5200,5200,0
|
|
20240816,202900,413866920,5200,5200,5200,5200,0
|
|
20240816,202800,413866920,5200,5200,5200,5200,0
|
|
20240816,202700,413866920,5200,5200,5200,5200,0
|
|
20240816,202600,413866920,5200,5200,5200,5200,0
|
|
20240816,202500,413866920,5200,5200,5200,5200,0
|
|
20240816,202400,413866920,5200,5200,5200,5200,0
|
|
20240816,202300,413866920,5200,5200,5200,5200,0
|
|
20240816,202200,413866920,5200,5200,5200,5200,0
|
|
20240816,202100,413866920,5200,5200,5200,5200,0
|
|
20240816,202000,413866920,5200,5200,5200,5200,0
|
|
20240816,201900,413866920,5200,5200,5200,5200,0
|
|
20240816,201800,413866920,5200,5200,5200,5200,0
|
|
20240816,201700,413866920,5200,5200,5200,5200,0
|
|
20240816,201600,413866920,5200,5200,5200,5200,0
|
|
20240816,201500,413866920,5200,5200,5200,5200,0
|
|
20240816,201400,413866920,5200,5200,5200,5200,0
|
|
20240816,201300,413866920,5200,5200,5200,5200,0
|
|
20240816,201200,413866920,5200,5200,5200,5200,0
|
|
20240816,201100,413866920,5200,5200,5200,5200,0
|
|
20240816,201000,413866920,5200,5200,5200,5200,0
|
|
20240816,200900,413866920,5200,5200,5200,5200,0
|
|
20240816,200800,413866920,5200,5200,5200,5200,0
|
|
20240816,200700,413866920,5200,5200,5200,5200,0
|
|
20240816,200600,413866920,5200,5200,5200,5200,5553
|
|
20240816,200500,413866920,5200,5200,5200,5200,0
|
|
20240816,200400,413866920,5200,5200,5200,5200,0
|
|
20240816,200300,413866920,5200,5200,5200,5200,0
|
|
20240816,200200,413866920,5200,5200,5200,5200,0
|
|
20240816,200100,413866920,5200,5200,5200,5200,0
|
|
20240816,200000,413866920,5200,5200,5200,5200,0
|
|
20240816,195900,413866920,5200,5200,5200,5200,0
|
|
20240816,195800,413866920,5200,5200,5200,5200,0
|
|
20240816,195700,413866920,5200,5200,5200,5200,0
|
|
20240816,195600,413866920,5200,5200,5200,5200,0
|
|
20240816,195500,413866920,5200,5200,5200,5200,0
|
|
20240816,195400,413866920,5200,5200,5200,5200,0
|
|
20240816,195300,413866920,5200,5200,5200,5200,0
|
|
20240816,195200,413866920,5200,5200,5200,5200,0
|
|
20240816,195100,413866920,5200,5200,5200,5200,0
|
|
20240816,195000,413866920,5200,5200,5200,5200,0
|
|
20240816,194900,413866920,5200,5200,5200,5200,0
|
|
20240816,194800,413866920,5200,5200,5200,5200,0
|
|
20240816,194700,413866920,5200,5200,5200,5200,0
|
|
20240816,194600,413866920,5200,5200,5200,5200,0
|
|
20240816,194500,413866920,5200,5200,5200,5200,0
|
|
20240816,194400,413866920,5200,5200,5200,5200,0
|
|
20240816,194300,413866920,5200,5200,5200,5200,0
|
|
20240816,194200,413866920,5200,5200,5200,5200,0
|
|
20240816,194100,413866920,5200,5200,5200,5200,0
|
|
20240816,194000,413866920,5200,5200,5200,5200,0
|
|
20240816,193900,413866920,5200,5200,5200,5200,0
|
|
20240816,193800,413866920,5200,5200,5200,5200,0
|
|
20240816,193700,413866920,5200,5200,5200,5200,0
|
|
20240816,193600,413866920,5200,5200,5200,5200,5553
|
|
20240816,193500,413866920,5200,5200,5200,5200,0
|
|
20240816,193400,413866920,5200,5200,5200,5200,0
|
|
20240816,193300,413866920,5200,5200,5200,5200,0
|
|
20240816,193200,413866920,5200,5200,5200,5200,0
|
|
20240816,193100,413866920,5200,5200,5200,5200,0
|
|
20240816,193000,413866920,5200,5200,5200,5200,0
|
|
20240816,192900,413866920,5200,5200,5200,5200,0
|
|
20240816,192800,413866920,5200,5200,5200,5200,0
|
|
20240816,192700,413866920,5200,5200,5200,5200,0
|
|
20240816,192600,413866920,5200,5200,5200,5200,0
|
|
20240816,192500,413866920,5200,5200,5200,5200,0
|
|
20240816,192400,413866920,5200,5200,5200,5200,0
|
|
20240816,192300,413866920,5200,5200,5200,5200,0
|
|
20240816,192200,413866920,5200,5200,5200,5200,0
|
|
20240816,192100,413866920,5200,5200,5200,5200,0
|
|
20240816,192000,413866920,5200,5200,5200,5200,0
|
|
20240816,191900,413866920,5200,5200,5200,5200,0
|
|
20240816,191800,413866920,5200,5200,5200,5200,0
|
|
20240816,191700,413866920,5200,5200,5200,5200,0
|
|
20240816,191600,413866920,5200,5200,5200,5200,0
|
|
20240816,191500,413866920,5200,5200,5200,5200,0
|
|
20240816,191400,413866920,5200,5200,5200,5200,0
|
|
20240816,191300,413866920,5200,5200,5200,5200,0
|
|
20240816,191200,413866920,5200,5200,5200,5200,0
|
|
20240816,191100,413866920,5200,5200,5200,5200,0
|
|
20240816,191000,413866920,5200,5200,5200,5200,0
|
|
20240816,190900,413866920,5200,5200,5200,5200,0
|
|
20240816,190800,413866920,5200,5200,5200,5200,0
|
|
20240816,190700,413866920,5200,5200,5200,5200,0
|
|
20240816,190600,413866920,5200,5200,5200,5200,5553
|
|
20240816,190500,413866920,5200,5200,5200,5200,0
|
|
20240816,190400,413866920,5200,5200,5200,5200,0
|
|
20240816,190300,413866920,5200,5200,5200,5200,0
|
|
20240816,190200,413866920,5200,5200,5200,5200,0
|
|
20240816,190100,413866920,5200,5200,5200,5200,0
|
|
20240816,190000,413866920,5200,5200,5200,5200,0
|
|
20240816,185900,413866920,5200,5200,5200,5200,0
|
|
20240816,185800,413866920,5200,5200,5200,5200,0
|
|
20240816,185700,413866920,5200,5200,5200,5200,0
|
|
20240816,185600,413866920,5200,5200,5200,5200,0
|
|
20240816,185500,413866920,5200,5200,5200,5200,0
|
|
20240816,185400,413866920,5200,5200,5200,5200,0
|
|
20240816,185300,413866920,5200,5200,5200,5200,0
|
|
20240816,185200,413866920,5200,5200,5200,5200,0
|
|
20240816,185100,413866920,5200,5200,5200,5200,0
|
|
20240816,185000,413866920,5200,5200,5200,5200,0
|
|
20240816,184900,413866920,5200,5200,5200,5200,0
|
|
20240816,184800,413866920,5200,5200,5200,5200,0
|
|
20240816,184700,413866920,5200,5200,5200,5200,0
|
|
20240816,184600,413866920,5200,5200,5200,5200,0
|
|
20240816,184500,413866920,5200,5200,5200,5200,0
|
|
20240816,184400,413866920,5200,5200,5200,5200,0
|
|
20240816,184300,413866920,5200,5200,5200,5200,0
|
|
20240816,184200,413866920,5200,5200,5200,5200,0
|
|
20240816,184100,413866920,5200,5200,5200,5200,0
|
|
20240816,184000,413866920,5200,5200,5200,5200,0
|
|
20240816,183900,413866920,5200,5200,5200,5200,0
|
|
20240816,183800,413866920,5200,5200,5200,5200,0
|
|
20240816,183700,413866920,5200,5200,5200,5200,0
|
|
20240816,183600,413866920,5200,5200,5200,5200,5553
|
|
20240816,183500,413866920,5200,5200,5200,5200,0
|
|
20240816,183400,413866920,5200,5200,5200,5200,0
|
|
20240816,183300,413866920,5200,5200,5200,5200,0
|
|
20240816,183200,413866920,5200,5200,5200,5200,0
|
|
20240816,183100,413866920,5200,5200,5200,5200,0
|
|
20240816,183000,413866920,5200,5200,5200,5200,0
|
|
20240816,182900,413866920,5200,5200,5200,5200,0
|
|
20240816,182800,413866920,5200,5200,5200,5200,0
|
|
20240816,182700,413866920,5200,5200,5200,5200,0
|
|
20240816,182600,413866920,5200,5200,5200,5200,0
|
|
20240816,182500,413866920,5200,5200,5200,5200,0
|
|
20240816,182400,413866920,5200,5200,5200,5200,0
|
|
20240816,182300,413866920,5200,5200,5200,5200,0
|
|
20240816,182200,413866920,5200,5200,5200,5200,0
|
|
20240816,182100,413866920,5200,5200,5200,5200,0
|
|
20240816,182000,413866920,5200,5200,5200,5200,0
|
|
20240816,181900,413866920,5200,5200,5200,5200,0
|
|
20240816,181800,413866920,5200,5200,5200,5200,0
|
|
20240816,181700,413866920,5200,5200,5200,5200,0
|
|
20240816,181600,413866920,5200,5200,5200,5200,0
|
|
20240816,181500,413866920,5200,5200,5200,5200,0
|
|
20240816,181400,413866920,5200,5200,5200,5200,0
|
|
20240816,181300,413866920,5200,5200,5200,5200,0
|
|
20240816,181200,413866920,5200,5200,5200,5200,0
|
|
20240816,181100,413866920,5200,5200,5200,5200,0
|
|
20240816,181000,413866920,5200,5200,5200,5200,0
|
|
20240816,180900,413866920,5200,5200,5200,5200,0
|
|
20240816,180800,413866920,5200,5200,5200,5200,0
|
|
20240816,180700,413866920,5200,5200,5200,5200,0
|
|
20240816,180600,413866920,5200,5200,5200,5200,5553
|
|
20240816,180500,413866920,5200,5200,5200,5200,0
|
|
20240816,180400,413866920,5200,5200,5200,5200,0
|
|
20240816,180300,413866920,5200,5200,5200,5200,0
|
|
20240816,180200,413866920,5200,5200,5200,5200,0
|
|
20240816,180100,413866920,5200,5200,5200,5200,0
|
|
20240816,180000,413866920,5200,5200,5200,5200,0
|
|
20240816,175900,413866920,5200,5200,5200,5200,0
|
|
20240816,175800,413866920,5200,5200,5200,5200,0
|
|
20240816,175700,413866920,5200,5200,5200,5200,0
|
|
20240816,175600,413866920,5200,5200,5200,5200,0
|
|
20240816,175500,413866920,5200,5200,5200,5200,0
|
|
20240816,175400,413866920,5200,5200,5200,5200,0
|
|
20240816,175300,413866920,5200,5200,5200,5200,0
|
|
20240816,175200,413866920,5200,5200,5200,5200,0
|
|
20240816,175100,413866920,5200,5200,5200,5200,0
|
|
20240816,175000,413866920,5200,5200,5200,5200,0
|
|
20240816,174900,413866920,5200,5200,5200,5200,0
|
|
20240816,174800,413866920,5200,5200,5200,5200,0
|
|
20240816,174700,413866920,5200,5200,5200,5200,0
|
|
20240816,174600,413866920,5200,5200,5200,5200,0
|
|
20240816,174500,413866920,5200,5200,5200,5200,0
|
|
20240816,174400,413866920,5200,5200,5200,5200,0
|
|
20240816,174300,413866920,5200,5200,5200,5200,0
|
|
20240816,174200,413866920,5200,5200,5200,5200,0
|
|
20240816,174100,413866920,5200,5200,5200,5200,0
|
|
20240816,174000,413866920,5200,5200,5200,5200,0
|
|
20240816,173900,413866920,5200,5200,5200,5200,0
|
|
20240816,173800,413866920,5200,5200,5200,5200,0
|
|
20240816,173700,413866920,5200,5200,5200,5200,0
|
|
20240816,173600,413866920,5200,5200,5200,5200,5553
|
|
20240816,173500,413866920,5200,5200,5200,5200,0
|
|
20240816,173400,413866920,5200,5200,5200,5200,0
|
|
20240816,173300,413866920,5200,5200,5200,5200,0
|
|
20240816,173200,413866920,5200,5200,5200,5200,0
|
|
20240816,173100,413866920,5200,5200,5200,5200,0
|
|
20240816,173000,413866920,5200,5200,5200,5200,0
|
|
20240816,172900,413866920,5200,5200,5200,5200,0
|
|
20240816,172800,413866920,5200,5200,5200,5200,0
|
|
20240816,172700,413866920,5200,5200,5200,5200,0
|
|
20240816,172600,413866920,5200,5200,5200,5200,0
|
|
20240816,172500,413866920,5200,5200,5200,5200,0
|
|
20240816,172400,413866920,5200,5200,5200,5200,0
|
|
20240816,172300,413866920,5200,5200,5200,5200,0
|
|
20240816,172200,413866920,5200,5200,5200,5200,0
|
|
20240816,172100,413866920,5200,5200,5200,5200,0
|
|
20240816,172000,413866920,5200,5200,5200,5200,0
|
|
20240816,171900,413866920,5200,5200,5200,5200,0
|
|
20240816,171800,413866920,5200,5200,5200,5200,0
|
|
20240816,171700,413866920,5200,5200,5200,5200,0
|
|
20240816,171600,413866920,5200,5200,5200,5200,0
|
|
20240816,171500,413866920,5200,5200,5200,5200,0
|
|
20240816,171400,413866920,5200,5200,5200,5200,0
|
|
20240816,171300,413866920,5200,5200,5200,5200,0
|
|
20240816,171200,413866920,5200,5200,5200,5200,0
|
|
20240816,171100,413866920,5200,5200,5200,5200,0
|
|
20240816,171000,413866920,5200,5200,5200,5200,0
|
|
20240816,170900,413866920,5200,5200,5200,5200,0
|
|
20240816,170800,413866920,5200,5200,5200,5200,0
|
|
20240816,170700,413866920,5200,5200,5200,5200,0
|
|
20240816,170600,413866920,5200,5200,5200,5200,5553
|
|
20240816,170500,413866920,5200,5200,5200,5200,0
|
|
20240816,170400,413866920,5200,5200,5200,5200,0
|
|
20240816,170300,413866920,5200,5200,5200,5200,0
|
|
20240816,170200,413866920,5200,5200,5200,5200,0
|
|
20240816,170100,413866920,5200,5200,5200,5200,0
|
|
20240816,170000,413866920,5200,5200,5200,5200,0
|
|
20240816,165900,413866920,5200,5200,5200,5200,0
|
|
20240816,165800,413866920,5200,5200,5200,5200,0
|
|
20240816,165700,413866920,5200,5200,5200,5200,0
|
|
20240816,165600,413866920,5200,5200,5200,5200,0
|
|
20240816,165500,413866920,5200,5200,5200,5200,0
|
|
20240816,165400,413866920,5200,5200,5200,5200,0
|
|
20240816,165300,413866920,5200,5200,5200,5200,0
|
|
20240816,165200,413866920,5200,5200,5200,5200,0
|
|
20240816,165100,413866920,5200,5200,5200,5200,0
|
|
20240816,165000,413866920,5200,5200,5200,5200,0
|
|
20240816,164900,413866920,5200,5200,5200,5200,0
|
|
20240816,164800,413866920,5200,5200,5200,5200,0
|
|
20240816,164700,413866920,5200,5200,5200,5200,0
|
|
20240816,164600,413866920,5200,5200,5200,5200,0
|
|
20240816,164500,413866920,5200,5200,5200,5200,0
|
|
20240816,164400,413866920,5200,5200,5200,5200,0
|
|
20240816,164300,413866920,5200,5200,5200,5200,0
|
|
20240816,164200,413866920,5200,5200,5200,5200,0
|
|
20240816,164100,413866920,5200,5200,5200,5200,0
|
|
20240816,164000,413866920,5200,5200,5200,5200,0
|
|
20240816,163900,413866920,5200,5200,5200,5200,0
|
|
20240816,163800,413866920,5200,5200,5200,5200,0
|
|
20240816,163700,413866920,5200,5200,5200,5200,0
|
|
20240816,163600,413866920,5200,5200,5200,5200,5553
|
|
20240816,163500,413866920,5200,5200,5200,5200,0
|
|
20240816,163400,413866920,5200,5200,5200,5200,0
|
|
20240816,163300,413866920,5200,5200,5200,5200,0
|
|
20240816,163200,413866920,5200,5200,5200,5200,0
|
|
20240816,163100,413866920,5200,5200,5200,5200,0
|
|
20240816,163000,413866920,5200,5200,5200,5200,0
|
|
20240816,162900,413866920,5200,5200,5200,5200,0
|
|
20240816,162800,413866920,5200,5200,5200,5200,0
|
|
20240816,162700,413866920,5200,5200,5200,5200,0
|
|
20240816,162600,413866920,5200,5200,5200,5200,0
|
|
20240816,162500,413866920,5200,5200,5200,5200,0
|
|
20240816,162400,413866920,5200,5200,5200,5200,0
|
|
20240816,162300,413866920,5200,5200,5200,5200,0
|
|
20240816,162200,413866920,5200,5200,5200,5200,0
|
|
20240816,162100,413866920,5200,5200,5200,5200,0
|
|
20240816,162000,413866920,5200,5200,5200,5200,0
|
|
20240816,161900,413866920,5200,5200,5200,5200,0
|
|
20240816,161800,413866920,5200,5200,5200,5200,0
|
|
20240816,161700,413866920,5200,5200,5200,5200,0
|
|
20240816,161600,413866920,5200,5200,5200,5200,0
|
|
20240816,161500,413866920,5200,5200,5200,5200,0
|
|
20240816,161400,413866920,5200,5200,5200,5200,0
|
|
20240816,161300,413866920,5200,5200,5200,5200,0
|
|
20240816,161200,413866920,5200,5200,5200,5200,0
|
|
20240816,161100,413866920,5200,5200,5200,5200,0
|
|
20240816,161000,413866920,5200,5200,5200,5200,0
|
|
20240816,160900,413866920,5200,5200,5200,5200,0
|
|
20240816,160800,413866920,5200,5200,5200,5200,0
|
|
20240816,160700,413866920,5200,5200,5200,5200,0
|
|
20240816,160600,413866920,5200,5200,5200,5200,5553
|
|
20240816,160500,413866920,5200,5200,5200,5200,0
|
|
20240816,160400,413866920,5200,5200,5200,5200,0
|
|
20240816,160300,413866920,5200,5200,5200,5200,0
|
|
20240816,160200,413866920,5200,5200,5200,5200,0
|
|
20240816,160100,413866920,5200,5200,5200,5200,0
|
|
20240816,160000,413866920,5200,5200,5200,5200,0
|
|
20240816,155900,413866920,5200,5200,5200,5200,0
|
|
20240816,155800,413866920,5200,5200,5200,5200,0
|
|
20240816,155700,413866920,5200,5200,5200,5200,0
|
|
20240816,155600,413866920,5200,5200,5200,5200,0
|
|
20240816,155500,413866920,5200,5200,5200,5200,0
|
|
20240816,155400,413866920,5200,5200,5200,5200,0
|
|
20240816,155300,413866920,5200,5200,5200,5200,0
|
|
20240816,155200,413866920,5200,5200,5200,5200,0
|
|
20240816,155100,413866920,5200,5200,5200,5200,0
|
|
20240816,155000,413866920,5200,5200,5200,5200,0
|
|
20240816,154900,413866920,5200,5200,5200,5200,0
|
|
20240816,154800,413866920,5200,5200,5200,5200,0
|
|
20240816,154700,413866920,5200,5200,5200,5200,0
|
|
20240816,154600,413866920,5200,5200,5200,5200,0
|
|
20240816,154500,413866920,5200,5200,5200,5200,0
|
|
20240816,154400,413866920,5200,5200,5200,5200,0
|
|
20240816,154300,413866920,5200,5200,5200,5200,0
|
|
20240816,154200,413866920,5200,5200,5200,5200,0
|
|
20240816,154100,413866920,5200,5200,5200,5200,0
|
|
20240816,154000,413866920,5200,5200,5200,5200,0
|
|
20240816,153900,413866920,5200,5200,5200,5200,0
|
|
20240816,153800,413866920,5200,5200,5200,5200,0
|
|
20240816,153700,413866920,5200,5200,5200,5200,0
|
|
20240816,153600,413866920,5200,5200,5200,5200,5553
|
|
20240816,153500,413866920,5200,5200,5200,5200,0
|
|
20240816,153400,413866920,5200,5200,5200,5200,0
|
|
20240816,153300,413866920,5200,5200,5200,5200,0
|
|
20240816,153200,413866920,5200,5200,5200,5200,0
|
|
20240816,153100,413866920,5200,5200,5200,5200,0
|
|
20240816,153000,413866920,5200,5200,5200,5200,5553
|
|
20240816,152900,384991320,5200,5200,5200,5200,0
|
|
20240816,152800,384991320,5200,5200,5200,5200,0
|
|
20240816,152700,384991320,5200,5200,5200,5200,0
|
|
20240816,152600,384991320,5200,5200,5200,5200,0
|
|
20240816,152500,384991320,5200,5200,5200,5200,0
|
|
20240816,152400,384991320,5200,5200,5200,5200,0
|
|
20240816,152300,384991320,5200,5200,5200,5200,0
|
|
20240816,152200,384991320,5200,5200,5200,5200,0
|
|
20240816,152100,384991320,5200,5200,5200,5200,0
|
|
20240816,152000,384991320,5200,5200,5200,5200,0
|
|
20240816,151900,384991320,5200,5200,5200,5200,928
|
|
20240816,151800,380165720,5200,5210,5210,5200,3419
|
|
20240816,151700,362366030,5220,5220,5230,5210,868
|
|
20240816,151600,357835290,5220,5220,5220,5220,0
|
|
20240816,151500,357835290,5220,5220,5220,5220,30
|
|
20240816,151400,357678690,5220,5220,5220,5220,200
|
|
20240816,151300,356634690,5220,5250,5250,5220,778
|
|
20240816,151200,352567120,5250,5250,5250,5250,1
|
|
20240816,151100,352561870,5230,5230,5230,5230,400
|
|
20240816,151000,350469870,5250,5250,5250,5250,0
|
|
20240816,150900,350469870,5250,5250,5250,5250,20
|
|
20240816,150800,350364870,5250,5250,5250,5250,0
|
|
20240816,150700,350364870,5250,5250,5250,5250,0
|
|
20240816,150600,350364870,5250,5250,5250,5250,1
|
|
20240816,150500,350359620,5240,5250,5250,5240,105
|
|
20240816,150400,349809370,5250,5250,5250,5250,12
|
|
20240816,150300,349746370,5250,5240,5250,5240,38
|
|
20240816,150200,349547180,5240,5230,5240,5230,532
|
|
20240816,150100,346763250,5230,5230,5230,5220,501
|
|
20240816,150000,344146020,5220,5220,5220,5220,0
|
|
20240816,145900,344146020,5220,5220,5220,5220,0
|
|
20240816,145800,344146020,5220,5220,5220,5220,156
|
|
20240816,145700,343331700,5230,5230,5230,5230,1
|
|
20240816,145600,343326470,5220,5220,5220,5220,0
|
|
20240816,145500,343326470,5220,5220,5220,5220,0
|
|
20240816,145400,343326470,5220,5220,5220,5220,0
|
|
20240816,145300,343326470,5220,5240,5240,5220,201
|
|
20240816,145200,342277230,5220,5220,5220,5220,0
|
|
20240816,145100,342277230,5220,5220,5220,5220,0
|
|
20240816,145000,342277230,5220,5220,5220,5220,217
|
|
20240816,144900,341144490,5220,5220,5220,5220,3
|
|
20240816,144800,341128830,5220,5240,5240,5220,48
|
|
20240816,144700,340878250,5220,5220,5220,5220,60
|
|
20240816,144600,340565050,5240,5240,5240,5240,0
|
|
20240816,144500,340565050,5240,5240,5240,5240,1
|
|
20240816,144400,340559810,5220,5220,5220,5220,50
|
|
20240816,144300,340298810,5210,5210,5210,5210,0
|
|
20240816,144200,340298810,5210,5210,5210,5210,300
|
|
20240816,144100,338735810,5210,5210,5210,5210,0
|
|
20240816,144000,338735810,5210,5220,5220,5210,200
|
|
20240816,143900,337693780,5250,5220,5250,5220,235
|
|
20240816,143800,336464080,5220,5220,5220,5220,0
|
|
20240816,143700,336464080,5220,5230,5230,5220,300
|
|
20240816,143600,334897520,5250,5250,5250,5250,1
|
|
20240816,143500,334892270,5240,5250,5250,5240,6
|
|
20240816,143400,334860820,5240,5240,5250,5240,18
|
|
20240816,143300,334766490,5240,5240,5240,5240,0
|
|
20240816,143200,334766490,5240,5240,5240,5240,0
|
|
20240816,143100,334766490,5240,5240,5240,5240,50
|
|
20240816,143000,334504490,5240,5230,5240,5230,214
|
|
20240816,142900,333383140,5220,5220,5220,5210,4260
|
|
20240816,142800,311174590,5230,5230,5230,5230,6
|
|
20240816,142700,311143210,5230,5230,5230,5230,1056
|
|
20240816,142600,305620330,5230,5230,5230,5230,30
|
|
20240816,142500,305463430,5230,5230,5230,5230,3
|
|
20240816,142400,305447740,5230,5230,5230,5230,510
|
|
20240816,142300,302780440,5230,5230,5230,5230,0
|
|
20240816,142200,302780440,5230,5230,5230,5230,0
|
|
20240816,142100,302780440,5230,5230,5230,5230,0
|
|
20240816,142000,302780440,5230,5230,5230,5230,78
|
|
20240816,141900,302372500,5230,5230,5230,5230,0
|
|
20240816,141800,302372500,5230,5230,5230,5230,0
|
|
20240816,141700,302372500,5230,5230,5230,5230,0
|
|
20240816,141600,302372500,5230,5230,5230,5230,0
|
|
20240816,141500,302372500,5230,5230,5230,5230,38
|
|
20240816,141400,302173760,5230,5230,5230,5230,1
|
|
20240816,141300,302168530,5220,5220,5220,5220,0
|
|
20240816,141200,302168530,5220,5220,5220,5220,0
|
|
20240816,141100,302168530,5220,5220,5220,5220,0
|
|
20240816,141000,302168530,5220,5220,5220,5220,6
|
|
20240816,140900,302137210,5230,5230,5230,5230,21
|
|
20240816,140800,302027380,5220,5220,5220,5220,0
|
|
20240816,140700,302027380,5220,5220,5220,5220,50
|
|
20240816,140600,301766380,5210,5210,5210,5210,241
|
|
20240816,140500,300510770,5210,5210,5210,5210,0
|
|
20240816,140400,300510770,5210,5230,5230,5210,392
|
|
20240816,140300,298467310,5230,5250,5250,5220,268
|
|
20240816,140200,297064830,5250,5250,5250,5250,3
|
|
20240816,140100,297049080,5250,5240,5250,5240,183
|
|
20240816,140000,296090140,5240,5240,5240,5240,190
|
|
20240816,135900,295094540,5230,5230,5230,5230,20
|
|
20240816,135800,294989940,5230,5230,5230,5230,145
|
|
20240816,135700,294231590,5230,5230,5230,5230,101
|
|
20240816,135600,293703360,5210,5210,5210,5210,124
|
|
20240816,135500,293057320,5210,5210,5210,5210,80
|
|
20240816,135400,292640520,5210,5230,5230,5210,2562
|
|
20240816,135300,279281860,5250,5250,5250,5250,0
|
|
20240816,135200,279281860,5250,5250,5250,5250,100
|
|
20240816,135100,278756860,5250,5250,5250,5250,0
|
|
20240816,135000,278756860,5250,5250,5250,5250,0
|
|
20240816,134900,278756860,5250,5220,5250,5220,501
|
|
20240816,134800,276141610,5210,5260,5260,5210,3011
|
|
20240816,134700,260415120,5230,5230,5230,5230,0
|
|
20240816,134600,260415120,5230,5240,5240,5230,2500
|
|
20240816,134500,247339110,5230,5230,5230,5230,0
|
|
20240816,134400,247339110,5230,5230,5230,5230,0
|
|
20240816,134300,247339110,5230,5230,5230,5230,8
|
|
20240816,134200,247297270,5230,5240,5240,5230,188
|
|
20240816,134100,246313830,5220,5250,5250,5220,2235
|
|
20240816,134000,234616260,5250,5250,5250,5250,0
|
|
20240816,133900,234616260,5250,5260,5260,5250,100
|
|
20240816,133800,234091160,5250,5250,5250,5250,0
|
|
20240816,133700,234091160,5250,5250,5250,5250,0
|
|
20240816,133600,234091160,5250,5270,5270,5250,22
|
|
20240816,133500,233975260,5270,5250,5270,5250,297
|
|
20240816,133400,232414030,5270,5270,5270,5270,0
|
|
20240816,133300,232414030,5270,5270,5270,5270,1
|
|
20240816,133200,232408760,5250,5250,5250,5250,0
|
|
20240816,133100,232408760,5250,5250,5250,5250,0
|
|
20240816,133000,232408760,5250,5250,5250,5250,0
|
|
20240816,132900,232408760,5250,5250,5250,5250,251
|
|
20240816,132800,231091010,5240,5230,5240,5230,4
|
|
20240816,132700,231070060,5230,5230,5230,5230,18
|
|
20240816,132600,230975920,5230,5240,5240,5230,2310
|
|
20240816,132500,218887030,5240,5240,5240,5240,62
|
|
20240816,132400,218562150,5240,5240,5240,5240,100
|
|
20240816,132300,218038150,5250,5250,5250,5250,0
|
|
20240816,132200,218038150,5250,5250,5250,5250,1137
|
|
20240816,132100,212068900,5260,5260,5260,5260,100
|
|
20240816,132000,211542900,5250,5260,5260,5250,2000
|
|
20240816,131900,201040770,5260,5260,5260,5260,0
|
|
20240816,131800,201040770,5260,5260,5260,5260,0
|
|
20240816,131700,201040770,5260,5260,5260,5260,1438
|
|
20240816,131600,193476890,5270,5270,5270,5270,9
|
|
20240816,131500,193429460,5270,5280,5280,5270,1148
|
|
20240816,131400,187379450,5270,5270,5270,5270,900
|
|
20240816,131300,182636450,5280,5280,5280,5280,30
|
|
20240816,131200,182478050,5270,5270,5270,5270,0
|
|
20240816,131100,182478050,5270,5270,5270,5270,0
|
|
20240816,131000,182478050,5270,5270,5270,5270,0
|
|
20240816,130900,182478050,5270,5270,5270,5270,0
|
|
20240816,130800,182478050,5270,5270,5270,5270,0
|
|
20240816,130700,182478050,5270,5300,5300,5270,2223
|
|
20240816,130600,170746690,5300,5300,5300,5300,0
|
|
20240816,130500,170746690,5300,5300,5300,5300,0
|
|
20240816,130400,170746690,5300,5300,5300,5300,10
|
|
20240816,130300,170693690,5300,5300,5300,5300,12
|
|
20240816,130200,170630090,5290,5290,5290,5290,0
|
|
20240816,130100,170630090,5290,5290,5290,5290,3
|
|
20240816,130000,170614220,5300,5300,5300,5300,5
|
|
20240816,125900,170587720,5300,5300,5300,5300,9
|
|
20240816,125800,170540020,5290,5290,5290,5290,1
|
|
20240816,125700,170534730,5300,5300,5300,5300,3
|
|
20240816,125600,170518830,5300,5300,5300,5300,5
|
|
20240816,125500,170492330,5300,5300,5300,5300,0
|
|
20240816,125400,170492330,5300,5300,5300,5300,103
|
|
20240816,125300,169946430,5320,5320,5320,5320,0
|
|
20240816,125200,169946430,5320,5320,5320,5320,0
|
|
20240816,125100,169946430,5320,5320,5320,5320,0
|
|
20240816,125000,169946430,5320,5320,5320,5320,0
|
|
20240816,124900,169946430,5320,5320,5320,5320,1
|
|
20240816,124800,169941110,5290,5290,5290,5290,0
|
|
20240816,124700,169941110,5290,5290,5290,5290,0
|
|
20240816,124600,169941110,5290,5290,5290,5290,0
|
|
20240816,124500,169941110,5290,5290,5290,5290,0
|
|
20240816,124400,169941110,5290,5290,5290,5290,0
|
|
20240816,124300,169941110,5290,5290,5290,5290,0
|
|
20240816,124200,169941110,5290,5290,5290,5290,20
|
|
20240816,124100,169835310,5290,5290,5290,5290,0
|
|
20240816,124000,169835310,5290,5290,5290,5290,0
|
|
20240816,123900,169835310,5290,5290,5290,5290,0
|
|
20240816,123800,169835310,5290,5290,5290,5290,0
|
|
20240816,123700,169835310,5290,5290,5290,5290,1
|
|
20240816,123600,169830020,5320,5320,5320,5320,0
|
|
20240816,123500,169830020,5320,5320,5320,5320,51
|
|
20240816,123400,169558700,5290,5290,5290,5290,0
|
|
20240816,123300,169558700,5290,5290,5290,5290,0
|
|
20240816,123200,169558700,5290,5290,5290,5290,0
|
|
20240816,123100,169558700,5290,5290,5290,5290,1
|
|
20240816,123000,169553410,5290,5290,5290,5290,0
|
|
20240816,122900,169553410,5290,5290,5290,5290,100
|
|
20240816,122800,169024410,5310,5310,5310,5310,0
|
|
20240816,122700,169024410,5310,5310,5310,5310,0
|
|
20240816,122600,169024410,5310,5310,5310,5310,25
|
|
20240816,122500,168891660,5290,5290,5290,5290,0
|
|
20240816,122400,168891660,5290,5290,5290,5290,1
|
|
20240816,122300,168886370,5290,5290,5290,5290,5
|
|
20240816,122200,168859920,5290,5290,5290,5290,152
|
|
20240816,122100,168055840,5290,5290,5290,5290,2
|
|
20240816,122000,168045260,5290,5290,5290,5290,0
|
|
20240816,121900,168045260,5290,5290,5290,5290,20
|
|
20240816,121800,167939460,5280,5280,5280,5280,0
|
|
20240816,121700,167939460,5280,5280,5280,5280,0
|
|
20240816,121600,167939460,5280,5280,5280,5280,64
|
|
20240816,121500,167601540,5280,5280,5280,5280,0
|
|
20240816,121400,167601540,5280,5280,5280,5280,200
|
|
20240816,121300,166545540,5290,5290,5290,5290,0
|
|
20240816,121200,166545540,5290,5290,5290,5290,213
|
|
20240816,121100,165418770,5290,5290,5290,5290,0
|
|
20240816,121000,165418770,5290,5290,5290,5290,0
|
|
20240816,120900,165418770,5290,5290,5290,5290,1
|
|
20240816,120800,165413480,5290,5290,5290,5290,0
|
|
20240816,120700,165413480,5290,5290,5290,5290,5
|
|
20240816,120600,165387030,5300,5300,5300,5300,0
|
|
20240816,120500,165387030,5300,5300,5300,5300,0
|
|
20240816,120400,165387030,5300,5300,5300,5300,1
|
|
20240816,120300,165381730,5290,5290,5290,5290,100
|
|
20240816,120200,164852730,5300,5300,5300,5300,0
|
|
20240816,120100,164852730,5300,5300,5300,5300,2
|
|
20240816,120000,164842130,5290,5290,5290,5290,0
|
|
20240816,115900,164842130,5290,5290,5290,5290,0
|
|
20240816,115800,164842130,5290,5290,5290,5290,600
|
|
20240816,115700,161668130,5290,5290,5290,5290,165
|
|
20240816,115600,160795280,5300,5300,5300,5300,317
|
|
20240816,115500,159115180,5290,5300,5300,5290,102
|
|
20240816,115400,158575420,5300,5300,5300,5300,0
|
|
20240816,115300,158575420,5300,5300,5300,5300,0
|
|
20240816,115200,158575420,5300,5300,5300,5300,0
|
|
20240816,115100,158575420,5300,5300,5300,5300,308
|
|
20240816,115000,156943020,5300,5300,5300,5300,300
|
|
20240816,114900,155353020,5300,5300,5300,5300,0
|
|
20240816,114800,155353020,5300,5300,5300,5300,0
|
|
20240816,114700,155353020,5300,5300,5300,5300,0
|
|
20240816,114600,155353020,5300,5300,5300,5300,36
|
|
20240816,114500,155162220,5300,5300,5300,5300,0
|
|
20240816,114400,155162220,5300,5300,5300,5300,0
|
|
20240816,114300,155162220,5300,5300,5300,5300,500
|
|
20240816,114200,152512220,5310,5320,5320,5310,500
|
|
20240816,114100,149856220,5320,5320,5320,5320,218
|
|
20240816,114000,148696460,5330,5330,5330,5330,1523
|
|
20240816,113900,140578870,5340,5340,5340,5340,41
|
|
20240816,113800,140359930,5350,5350,5350,5350,342
|
|
20240816,113700,138530230,5350,5350,5350,5350,0
|
|
20240816,113600,138530230,5350,5350,5350,5350,15
|
|
20240816,113500,138449980,5350,5350,5350,5350,0
|
|
20240816,113400,138449980,5350,5350,5350,5350,0
|
|
20240816,113300,138449980,5350,5350,5350,5350,0
|
|
20240816,113200,138449980,5350,5350,5350,5350,0
|
|
20240816,113100,138449980,5350,5340,5350,5340,159
|
|
20240816,113000,137600420,5330,5330,5330,5330,1
|
|
20240816,112900,137595090,5330,5330,5330,5330,40
|
|
20240816,112800,137381890,5340,5340,5340,5340,50
|
|
20240816,112700,137114890,5340,5340,5340,5340,0
|
|
20240816,112600,137114890,5340,5340,5340,5340,180
|
|
20240816,112500,136153690,5330,5330,5330,5330,36
|
|
20240816,112400,135961810,5330,5330,5330,5330,301
|
|
20240816,112300,134357480,5330,5330,5330,5330,1
|
|
20240816,112200,134352150,5310,5310,5310,5310,143
|
|
20240816,112100,133592820,5310,5310,5310,5310,0
|
|
20240816,112000,133592820,5310,5310,5310,5310,0
|
|
20240816,111900,133592820,5310,5310,5310,5310,0
|
|
20240816,111800,133592820,5310,5320,5320,5310,333
|
|
20240816,111700,131823580,5330,5330,5330,5330,60
|
|
20240816,111600,131503780,5330,5330,5330,5330,16
|
|
20240816,111500,131418500,5330,5330,5330,5330,170
|
|
20240816,111400,130512400,5320,5320,5320,5320,20
|
|
20240816,111300,130406000,5320,5330,5330,5320,32
|
|
20240816,111200,130235740,5320,5320,5320,5320,0
|
|
20240816,111100,130235740,5320,5310,5320,5310,17
|
|
20240816,111000,130145440,5310,5310,5310,5310,0
|
|
20240816,110900,130145440,5310,5300,5310,5300,2
|
|
20240816,110800,130134830,5310,5310,5310,5310,5
|
|
20240816,110700,130108280,5310,5310,5310,5310,0
|
|
20240816,110600,130108280,5310,5310,5310,5310,0
|
|
20240816,110500,130108280,5310,5310,5310,5310,0
|
|
20240816,110400,130108280,5310,5310,5310,5310,0
|
|
20240816,110300,130108280,5310,5310,5310,5310,0
|
|
20240816,110200,130108280,5310,5310,5310,5310,0
|
|
20240816,110100,130108280,5310,5310,5310,5310,1
|
|
20240816,110000,130102970,5300,5300,5300,5300,0
|
|
20240816,105900,130102970,5300,5300,5300,5300,0
|
|
20240816,105800,130102970,5300,5300,5300,5300,0
|
|
20240816,105700,130102970,5300,5300,5300,5300,2
|
|
20240816,105600,130092370,5290,5290,5290,5290,0
|
|
20240816,105500,130092370,5290,5290,5290,5290,0
|
|
20240816,105400,130092370,5290,5300,5300,5290,90
|
|
20240816,105300,129616240,5340,5340,5340,5340,0
|
|
20240816,105200,129616240,5340,5310,5340,5310,101
|
|
20240816,105100,129079410,5290,5290,5290,5290,79
|
|
20240816,105000,128661500,5280,5280,5280,5280,31
|
|
20240816,104900,128497820,5290,5300,5300,5290,504
|
|
20240816,104800,125829420,5300,5300,5300,5300,1
|
|
20240816,104700,125824120,5300,5300,5300,5300,0
|
|
20240816,104600,125824120,5300,5300,5300,5300,89
|
|
20240816,104500,125352420,5300,5300,5300,5300,100
|
|
20240816,104400,124822420,5300,5310,5310,5300,4
|
|
20240816,104300,124801200,5300,5300,5300,5300,707
|
|
20240816,104200,121054100,5300,5300,5300,5300,0
|
|
20240816,104100,121054100,5300,5300,5300,5300,0
|
|
20240816,104000,121054100,5300,5300,5300,5300,52
|
|
20240816,103900,120778500,5300,5300,5300,5300,54
|
|
20240816,103800,120492300,5300,5300,5300,5300,2
|
|
20240816,103700,120481700,5300,5300,5300,5300,0
|
|
20240816,103600,120481700,5300,5300,5300,5300,0
|
|
20240816,103500,120481700,5300,5300,5300,5300,30
|
|
20240816,103400,120322700,5300,5300,5300,5300,0
|
|
20240816,103300,120322700,5300,5300,5300,5300,9
|
|
20240816,103200,120275000,5300,5300,5300,5300,0
|
|
20240816,103100,120275000,5300,5300,5300,5300,423
|
|
20240816,103000,118033100,5300,5300,5300,5300,0
|
|
20240816,102900,118033100,5300,5300,5300,5300,1044
|
|
20240816,102800,112499900,5300,5300,5300,5300,0
|
|
20240816,102700,112499900,5300,5300,5300,5300,261
|
|
20240816,102600,111116600,5280,5280,5280,5280,0
|
|
20240816,102500,111116600,5280,5280,5280,5280,0
|
|
20240816,102400,111116600,5280,5280,5280,5280,0
|
|
20240816,102300,111116600,5280,5280,5280,5280,0
|
|
20240816,102200,111116600,5280,5280,5280,5280,1000
|
|
20240816,102100,105836600,5280,5290,5290,5280,40
|
|
20240816,102000,105625280,5280,5290,5290,5280,25
|
|
20240816,101900,105493170,5330,5330,5330,5330,0
|
|
20240816,101800,105493170,5330,5330,5330,5330,1
|
|
20240816,101700,105487840,5270,5270,5270,5270,0
|
|
20240816,101600,105487840,5270,5310,5310,5270,310
|
|
20240816,101500,103849710,5360,5360,5360,5360,0
|
|
20240816,101400,103849710,5360,5350,5360,5350,7
|
|
20240816,101300,103812220,5360,5340,5360,5340,43
|
|
20240816,101200,103582180,5270,5310,5310,5270,200
|
|
20240816,101100,102524330,5360,5360,5360,5360,0
|
|
20240816,101000,102524330,5360,5360,5360,5360,200
|
|
20240816,100900,101452330,5320,5330,5330,5320,20
|
|
20240816,100800,101345890,5370,5370,5370,5370,5
|
|
20240816,100700,101319040,5410,5400,5410,5400,302
|
|
20240816,100600,99687230,5400,5370,5400,5360,30
|
|
20240816,100500,99526000,5370,5370,5370,5370,0
|
|
20240816,100400,99526000,5370,5320,5370,5320,200
|
|
20240816,100300,98453950,5310,5310,5310,5310,0
|
|
20240816,100200,98453950,5310,5310,5350,5310,687
|
|
20240816,100100,94787840,5300,5300,5300,5300,0
|
|
20240816,100000,94787840,5300,5300,5300,5300,0
|
|
20240816,095900,94787840,5300,5300,5300,5300,39
|
|
20240816,095800,94581140,5330,5330,5330,5330,0
|
|
20240816,095700,94581140,5330,5330,5330,5330,0
|
|
20240816,095600,94581140,5330,5330,5330,5330,0
|
|
20240816,095500,94581140,5330,5330,5330,5330,0
|
|
20240816,095400,94581140,5330,5330,5330,5330,0
|
|
20240816,095300,94581140,5330,5330,5330,5330,0
|
|
20240816,095200,94581140,5330,5330,5330,5330,0
|
|
20240816,095100,94581140,5330,5330,5330,5330,404
|
|
20240816,095000,92427820,5330,5330,5330,5330,3
|
|
20240816,094900,92411830,5280,5300,5340,5280,193
|
|
20240816,094800,91384610,5300,5290,5300,5290,6
|
|
20240816,094700,91352840,5280,5280,5280,5280,0
|
|
20240816,094600,91352840,5280,5280,5280,5280,0
|
|
20240816,094500,91352840,5280,5280,5280,5280,0
|
|
20240816,094400,91352840,5280,5270,5280,5270,573
|
|
20240816,094300,88327490,5260,5260,5260,5260,0
|
|
20240816,094200,88327490,5260,5260,5260,5260,1
|
|
20240816,094100,88322230,5250,5260,5260,5250,55
|
|
20240816,094000,88033280,5270,5270,5270,5270,128
|
|
20240816,093900,87358720,5280,5280,5280,5280,0
|
|
20240816,093800,87358720,5280,5250,5280,5240,1112
|
|
20240816,093700,81525710,5250,5250,5250,5250,1
|
|
20240816,093600,81520460,5260,5260,5260,5260,0
|
|
20240816,093500,81520460,5260,5260,5260,5260,228
|
|
20240816,093400,80321180,5280,5260,5280,5260,213
|
|
20240816,093300,79199740,5260,5280,5280,5260,175
|
|
20240816,093200,78277910,5280,5280,5280,5280,4
|
|
20240816,093100,78256790,5280,5280,5280,5280,0
|
|
20240816,093000,78256790,5280,5260,5280,5250,535
|
|
20240816,092900,75442950,5260,5260,5260,5260,19
|
|
20240816,092800,75343010,5260,5260,5260,5260,19
|
|
20240816,092700,75243070,5260,5260,5260,5260,16
|
|
20240816,092600,75158910,5260,5280,5280,5260,118
|
|
20240816,092500,74537570,5280,5280,5280,5280,0
|
|
20240816,092400,74537570,5280,5280,5280,5280,50
|
|
20240816,092300,74273570,5280,5290,5290,5280,265
|
|
20240816,092200,72874140,5310,5310,5310,5310,1000
|
|
20240816,092100,67564140,5310,5310,5310,5310,63
|
|
20240816,092000,67229610,5290,5290,5290,5290,98
|
|
20240816,091900,66711190,5290,5290,5290,5290,44
|
|
20240816,091800,66478430,5290,5300,5300,5290,10
|
|
20240816,091700,66425520,5310,5310,5310,5310,0
|
|
20240816,091600,66425520,5310,5270,5310,5270,3010
|
|
20240816,091500,50463950,5270,5270,5270,5270,10
|
|
20240816,091400,50411250,5270,5270,5270,5270,10
|
|
20240816,091300,50358550,5240,5280,5280,5230,662
|
|
20240816,091200,46881830,5290,5310,5310,5280,2823
|
|
20240816,091100,31939740,5300,5340,5340,5300,52
|
|
20240816,091000,31664100,5340,5340,5340,5300,1059
|
|
20240816,090900,26025910,5400,5350,5400,5340,298
|
|
20240816,090800,24422590,5400,5400,5400,5400,0
|
|
20240816,090700,24422590,5400,5400,5400,5400,300
|
|
20240816,090600,22802590,5400,5300,5400,5300,157
|
|
20240816,090500,21963770,5300,5300,5300,5300,0
|
|
20240816,090400,21963770,5300,5310,5310,5300,791
|
|
20240816,090300,17768000,5310,5310,5310,5310,40
|
|
20240816,090200,17555600,5350,5360,5360,5350,671
|
|
20240816,090100,13959140,5360,5300,5360,5280,601
|
|
20240816,090000,10781480,5320,5350,5350,5290,2031
|