730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210700,497898660,5150,5150,5150,5150,2476
|
|
20240819,210600,497898660,5150,5150,5150,5150,0
|
|
20240819,210500,497898660,5150,5150,5150,5150,0
|
|
20240819,210400,497898660,5150,5150,5150,5150,0
|
|
20240819,210300,497898660,5150,5150,5150,5150,0
|
|
20240819,210200,497898660,5150,5150,5150,5150,0
|
|
20240819,210100,497898660,5150,5150,5150,5150,0
|
|
20240819,210000,497898660,5150,5150,5150,5150,0
|
|
20240819,205900,497898660,5150,5150,5150,5150,0
|
|
20240819,205800,497898660,5150,5150,5150,5150,0
|
|
20240819,205700,497898660,5150,5150,5150,5150,0
|
|
20240819,205600,497898660,5150,5150,5150,5150,0
|
|
20240819,205500,497898660,5150,5150,5150,5150,0
|
|
20240819,205400,497898660,5150,5150,5150,5150,0
|
|
20240819,205300,497898660,5150,5150,5150,5150,0
|
|
20240819,205200,497898660,5150,5150,5150,5150,0
|
|
20240819,205100,497898660,5150,5150,5150,5150,0
|
|
20240819,205000,497898660,5150,5150,5150,5150,0
|
|
20240819,204900,497898660,5150,5150,5150,5150,0
|
|
20240819,204800,497898660,5150,5150,5150,5150,0
|
|
20240819,204700,497898660,5150,5150,5150,5150,0
|
|
20240819,204600,497898660,5150,5150,5150,5150,0
|
|
20240819,204500,497898660,5150,5150,5150,5150,0
|
|
20240819,204400,497898660,5150,5150,5150,5150,0
|
|
20240819,204300,497898660,5150,5150,5150,5150,0
|
|
20240819,204200,497898660,5150,5150,5150,5150,0
|
|
20240819,204100,497898660,5150,5150,5150,5150,0
|
|
20240819,204000,497898660,5150,5150,5150,5150,0
|
|
20240819,203900,497898660,5150,5150,5150,5150,0
|
|
20240819,203800,497898660,5150,5150,5150,5150,0
|
|
20240819,203700,497898660,5150,5150,5150,5150,2476
|
|
20240819,203600,497898660,5150,5150,5150,5150,0
|
|
20240819,203500,497898660,5150,5150,5150,5150,0
|
|
20240819,203400,497898660,5150,5150,5150,5150,0
|
|
20240819,203300,497898660,5150,5150,5150,5150,0
|
|
20240819,203200,497898660,5150,5150,5150,5150,0
|
|
20240819,203100,497898660,5150,5150,5150,5150,0
|
|
20240819,203000,497898660,5150,5150,5150,5150,0
|
|
20240819,202900,497898660,5150,5150,5150,5150,0
|
|
20240819,202800,497898660,5150,5150,5150,5150,0
|
|
20240819,202700,497898660,5150,5150,5150,5150,0
|
|
20240819,202600,497898660,5150,5150,5150,5150,0
|
|
20240819,202500,497898660,5150,5150,5150,5150,0
|
|
20240819,202400,497898660,5150,5150,5150,5150,0
|
|
20240819,202300,497898660,5150,5150,5150,5150,0
|
|
20240819,202200,497898660,5150,5150,5150,5150,0
|
|
20240819,202100,497898660,5150,5150,5150,5150,0
|
|
20240819,202000,497898660,5150,5150,5150,5150,0
|
|
20240819,201900,497898660,5150,5150,5150,5150,0
|
|
20240819,201800,497898660,5150,5150,5150,5150,0
|
|
20240819,201700,497898660,5150,5150,5150,5150,0
|
|
20240819,201600,497898660,5150,5150,5150,5150,0
|
|
20240819,201500,497898660,5150,5150,5150,5150,0
|
|
20240819,201400,497898660,5150,5150,5150,5150,0
|
|
20240819,201300,497898660,5150,5150,5150,5150,0
|
|
20240819,201200,497898660,5150,5150,5150,5150,0
|
|
20240819,201100,497898660,5150,5150,5150,5150,0
|
|
20240819,201000,497898660,5150,5150,5150,5150,0
|
|
20240819,200900,497898660,5150,5150,5150,5150,0
|
|
20240819,200800,497898660,5150,5150,5150,5150,0
|
|
20240819,200700,497898660,5150,5150,5150,5150,2476
|
|
20240819,200600,497898660,5150,5150,5150,5150,0
|
|
20240819,200500,497898660,5150,5150,5150,5150,0
|
|
20240819,200400,497898660,5150,5150,5150,5150,0
|
|
20240819,200300,497898660,5150,5150,5150,5150,0
|
|
20240819,200200,497898660,5150,5150,5150,5150,0
|
|
20240819,200100,497898660,5150,5150,5150,5150,0
|
|
20240819,200000,497898660,5150,5150,5150,5150,0
|
|
20240819,195900,497898660,5150,5150,5150,5150,0
|
|
20240819,195800,497898660,5150,5150,5150,5150,0
|
|
20240819,195700,497898660,5150,5150,5150,5150,0
|
|
20240819,195600,497898660,5150,5150,5150,5150,0
|
|
20240819,195500,497898660,5150,5150,5150,5150,0
|
|
20240819,195400,497898660,5150,5150,5150,5150,0
|
|
20240819,195300,497898660,5150,5150,5150,5150,0
|
|
20240819,195200,497898660,5150,5150,5150,5150,0
|
|
20240819,195100,497898660,5150,5150,5150,5150,0
|
|
20240819,195000,497898660,5150,5150,5150,5150,0
|
|
20240819,194900,497898660,5150,5150,5150,5150,0
|
|
20240819,194800,497898660,5150,5150,5150,5150,0
|
|
20240819,194700,497898660,5150,5150,5150,5150,0
|
|
20240819,194600,497898660,5150,5150,5150,5150,0
|
|
20240819,194500,497898660,5150,5150,5150,5150,0
|
|
20240819,194400,497898660,5150,5150,5150,5150,0
|
|
20240819,194300,497898660,5150,5150,5150,5150,0
|
|
20240819,194200,497898660,5150,5150,5150,5150,0
|
|
20240819,194100,497898660,5150,5150,5150,5150,0
|
|
20240819,194000,497898660,5150,5150,5150,5150,0
|
|
20240819,193900,497898660,5150,5150,5150,5150,0
|
|
20240819,193800,497898660,5150,5150,5150,5150,0
|
|
20240819,193700,497898660,5150,5150,5150,5150,2476
|
|
20240819,193600,497898660,5150,5150,5150,5150,0
|
|
20240819,193500,497898660,5150,5150,5150,5150,0
|
|
20240819,193400,497898660,5150,5150,5150,5150,0
|
|
20240819,193300,497898660,5150,5150,5150,5150,0
|
|
20240819,193200,497898660,5150,5150,5150,5150,0
|
|
20240819,193100,497898660,5150,5150,5150,5150,0
|
|
20240819,193000,497898660,5150,5150,5150,5150,0
|
|
20240819,192900,497898660,5150,5150,5150,5150,0
|
|
20240819,192800,497898660,5150,5150,5150,5150,0
|
|
20240819,192700,497898660,5150,5150,5150,5150,0
|
|
20240819,192600,497898660,5150,5150,5150,5150,0
|
|
20240819,192500,497898660,5150,5150,5150,5150,0
|
|
20240819,192400,497898660,5150,5150,5150,5150,0
|
|
20240819,192300,497898660,5150,5150,5150,5150,0
|
|
20240819,192200,497898660,5150,5150,5150,5150,0
|
|
20240819,192100,497898660,5150,5150,5150,5150,0
|
|
20240819,192000,497898660,5150,5150,5150,5150,0
|
|
20240819,191900,497898660,5150,5150,5150,5150,0
|
|
20240819,191800,497898660,5150,5150,5150,5150,0
|
|
20240819,191700,497898660,5150,5150,5150,5150,0
|
|
20240819,191600,497898660,5150,5150,5150,5150,0
|
|
20240819,191500,497898660,5150,5150,5150,5150,0
|
|
20240819,191400,497898660,5150,5150,5150,5150,0
|
|
20240819,191300,497898660,5150,5150,5150,5150,0
|
|
20240819,191200,497898660,5150,5150,5150,5150,0
|
|
20240819,191100,497898660,5150,5150,5150,5150,0
|
|
20240819,191000,497898660,5150,5150,5150,5150,0
|
|
20240819,190900,497898660,5150,5150,5150,5150,0
|
|
20240819,190800,497898660,5150,5150,5150,5150,0
|
|
20240819,190700,497898660,5150,5150,5150,5150,2476
|
|
20240819,190600,497898660,5150,5150,5150,5150,0
|
|
20240819,190500,497898660,5150,5150,5150,5150,0
|
|
20240819,190400,497898660,5150,5150,5150,5150,0
|
|
20240819,190300,497898660,5150,5150,5150,5150,0
|
|
20240819,190200,497898660,5150,5150,5150,5150,0
|
|
20240819,190100,497898660,5150,5150,5150,5150,0
|
|
20240819,190000,497898660,5150,5150,5150,5150,0
|
|
20240819,185900,497898660,5150,5150,5150,5150,0
|
|
20240819,185800,497898660,5150,5150,5150,5150,0
|
|
20240819,185700,497898660,5150,5150,5150,5150,0
|
|
20240819,185600,497898660,5150,5150,5150,5150,0
|
|
20240819,185500,497898660,5150,5150,5150,5150,0
|
|
20240819,185400,497898660,5150,5150,5150,5150,0
|
|
20240819,185300,497898660,5150,5150,5150,5150,0
|
|
20240819,185200,497898660,5150,5150,5150,5150,0
|
|
20240819,185100,497898660,5150,5150,5150,5150,0
|
|
20240819,185000,497898660,5150,5150,5150,5150,0
|
|
20240819,184900,497898660,5150,5150,5150,5150,0
|
|
20240819,184800,497898660,5150,5150,5150,5150,0
|
|
20240819,184700,497898660,5150,5150,5150,5150,0
|
|
20240819,184600,497898660,5150,5150,5150,5150,0
|
|
20240819,184500,497898660,5150,5150,5150,5150,0
|
|
20240819,184400,497898660,5150,5150,5150,5150,0
|
|
20240819,184300,497898660,5150,5150,5150,5150,0
|
|
20240819,184200,497898660,5150,5150,5150,5150,0
|
|
20240819,184100,497898660,5150,5150,5150,5150,0
|
|
20240819,184000,497898660,5150,5150,5150,5150,0
|
|
20240819,183900,497898660,5150,5150,5150,5150,0
|
|
20240819,183800,497898660,5150,5150,5150,5150,0
|
|
20240819,183700,497898660,5150,5150,5150,5150,2476
|
|
20240819,183600,497898660,5150,5150,5150,5150,0
|
|
20240819,183500,497898660,5150,5150,5150,5150,0
|
|
20240819,183400,497898660,5150,5150,5150,5150,0
|
|
20240819,183300,497898660,5150,5150,5150,5150,0
|
|
20240819,183200,497898660,5150,5150,5150,5150,0
|
|
20240819,183100,497898660,5150,5150,5150,5150,0
|
|
20240819,183000,497898660,5150,5150,5150,5150,0
|
|
20240819,182900,497898660,5150,5150,5150,5150,0
|
|
20240819,182800,497898660,5150,5150,5150,5150,0
|
|
20240819,182700,497898660,5150,5150,5150,5150,0
|
|
20240819,182600,497898660,5150,5150,5150,5150,0
|
|
20240819,182500,497898660,5150,5150,5150,5150,0
|
|
20240819,182400,497898660,5150,5150,5150,5150,0
|
|
20240819,182300,497898660,5150,5150,5150,5150,0
|
|
20240819,182200,497898660,5150,5150,5150,5150,0
|
|
20240819,182100,497898660,5150,5150,5150,5150,0
|
|
20240819,182000,497898660,5150,5150,5150,5150,0
|
|
20240819,181900,497898660,5150,5150,5150,5150,0
|
|
20240819,181800,497898660,5150,5150,5150,5150,0
|
|
20240819,181700,497898660,5150,5150,5150,5150,0
|
|
20240819,181600,497898660,5150,5150,5150,5150,0
|
|
20240819,181500,497898660,5150,5150,5150,5150,0
|
|
20240819,181400,497898660,5150,5150,5150,5150,0
|
|
20240819,181300,497898660,5150,5150,5150,5150,0
|
|
20240819,181200,497898660,5150,5150,5150,5150,0
|
|
20240819,181100,497898660,5150,5150,5150,5150,0
|
|
20240819,181000,497898660,5150,5150,5150,5150,0
|
|
20240819,180900,497898660,5150,5150,5150,5150,0
|
|
20240819,180800,497898660,5150,5150,5150,5150,0
|
|
20240819,180700,497898660,5150,5150,5150,5150,2476
|
|
20240819,180600,497898660,5150,5150,5150,5150,0
|
|
20240819,180500,497898660,5150,5150,5150,5150,0
|
|
20240819,180400,497898660,5150,5150,5150,5150,0
|
|
20240819,180300,497898660,5150,5150,5150,5150,0
|
|
20240819,180200,497898660,5150,5150,5150,5150,0
|
|
20240819,180100,497898660,5150,5150,5150,5150,0
|
|
20240819,180000,497898660,5150,5150,5150,5150,0
|
|
20240819,175900,497898660,5150,5150,5150,5150,0
|
|
20240819,175800,497898660,5150,5150,5150,5150,0
|
|
20240819,175700,497898660,5150,5150,5150,5150,0
|
|
20240819,175600,497898660,5150,5150,5150,5150,0
|
|
20240819,175500,497898660,5150,5150,5150,5150,0
|
|
20240819,175400,497898660,5150,5150,5150,5150,0
|
|
20240819,175300,497898660,5150,5150,5150,5150,0
|
|
20240819,175200,497898660,5150,5150,5150,5150,0
|
|
20240819,175100,497898660,5150,5150,5150,5150,0
|
|
20240819,175000,497898660,5150,5150,5150,5150,0
|
|
20240819,174900,497898660,5150,5150,5150,5150,0
|
|
20240819,174800,497898660,5150,5150,5150,5150,0
|
|
20240819,174700,497898660,5150,5150,5150,5150,0
|
|
20240819,174600,497898660,5150,5150,5150,5150,0
|
|
20240819,174500,497898660,5150,5150,5150,5150,0
|
|
20240819,174400,497898660,5150,5150,5150,5150,0
|
|
20240819,174300,497898660,5150,5150,5150,5150,0
|
|
20240819,174200,497898660,5150,5150,5150,5150,0
|
|
20240819,174100,497898660,5150,5150,5150,5150,0
|
|
20240819,174000,497898660,5150,5150,5150,5150,0
|
|
20240819,173900,497898660,5150,5150,5150,5150,0
|
|
20240819,173800,497898660,5150,5150,5150,5150,0
|
|
20240819,173700,497898660,5150,5150,5150,5150,2476
|
|
20240819,173600,497898660,5150,5150,5150,5150,0
|
|
20240819,173500,497898660,5150,5150,5150,5150,0
|
|
20240819,173400,497898660,5150,5150,5150,5150,0
|
|
20240819,173300,497898660,5150,5150,5150,5150,0
|
|
20240819,173200,497898660,5150,5150,5150,5150,0
|
|
20240819,173100,497898660,5150,5150,5150,5150,0
|
|
20240819,173000,497898660,5150,5150,5150,5150,0
|
|
20240819,172900,497898660,5150,5150,5150,5150,0
|
|
20240819,172800,497898660,5150,5150,5150,5150,0
|
|
20240819,172700,497898660,5150,5150,5150,5150,0
|
|
20240819,172600,497898660,5150,5150,5150,5150,0
|
|
20240819,172500,497898660,5150,5150,5150,5150,0
|
|
20240819,172400,497898660,5150,5150,5150,5150,0
|
|
20240819,172300,497898660,5150,5150,5150,5150,0
|
|
20240819,172200,497898660,5150,5150,5150,5150,0
|
|
20240819,172100,497898660,5150,5150,5150,5150,0
|
|
20240819,172000,497898660,5150,5150,5150,5150,0
|
|
20240819,171900,497898660,5150,5150,5150,5150,0
|
|
20240819,171800,497898660,5150,5150,5150,5150,0
|
|
20240819,171700,497898660,5150,5150,5150,5150,0
|
|
20240819,171600,497898660,5150,5150,5150,5150,0
|
|
20240819,171500,497898660,5150,5150,5150,5150,0
|
|
20240819,171400,497898660,5150,5150,5150,5150,0
|
|
20240819,171300,497898660,5150,5150,5150,5150,0
|
|
20240819,171200,497898660,5150,5150,5150,5150,0
|
|
20240819,171100,497898660,5150,5150,5150,5150,0
|
|
20240819,171000,497898660,5150,5150,5150,5150,0
|
|
20240819,170900,497898660,5150,5150,5150,5150,0
|
|
20240819,170800,497898660,5150,5150,5150,5150,0
|
|
20240819,170700,497898660,5150,5150,5150,5150,2476
|
|
20240819,170600,497898660,5150,5150,5150,5150,0
|
|
20240819,170500,497898660,5150,5150,5150,5150,0
|
|
20240819,170400,497898660,5150,5150,5150,5150,0
|
|
20240819,170300,497898660,5150,5150,5150,5150,0
|
|
20240819,170200,497898660,5150,5150,5150,5150,0
|
|
20240819,170100,497898660,5150,5150,5150,5150,0
|
|
20240819,170000,497898660,5150,5150,5150,5150,0
|
|
20240819,165900,497898660,5150,5150,5150,5150,0
|
|
20240819,165800,497898660,5150,5150,5150,5150,0
|
|
20240819,165700,497898660,5150,5150,5150,5150,0
|
|
20240819,165600,497898660,5150,5150,5150,5150,0
|
|
20240819,165500,497898660,5150,5150,5150,5150,0
|
|
20240819,165400,497898660,5150,5150,5150,5150,0
|
|
20240819,165300,497898660,5150,5150,5150,5150,0
|
|
20240819,165200,497898660,5150,5150,5150,5150,0
|
|
20240819,165100,497898660,5150,5150,5150,5150,0
|
|
20240819,165000,497898660,5150,5150,5150,5150,0
|
|
20240819,164900,497898660,5150,5150,5150,5150,0
|
|
20240819,164800,497898660,5150,5150,5150,5150,0
|
|
20240819,164700,497898660,5150,5150,5150,5150,0
|
|
20240819,164600,497898660,5150,5150,5150,5150,0
|
|
20240819,164500,497898660,5150,5150,5150,5150,0
|
|
20240819,164400,497898660,5150,5150,5150,5150,0
|
|
20240819,164300,497898660,5150,5150,5150,5150,0
|
|
20240819,164200,497898660,5150,5150,5150,5150,0
|
|
20240819,164100,497898660,5150,5150,5150,5150,0
|
|
20240819,164000,497898660,5150,5150,5150,5150,0
|
|
20240819,163900,497898660,5150,5150,5150,5150,0
|
|
20240819,163800,497898660,5150,5150,5150,5150,0
|
|
20240819,163700,497898660,5150,5150,5150,5150,2476
|
|
20240819,163600,497898660,5150,5150,5150,5150,0
|
|
20240819,163500,497898660,5150,5150,5150,5150,0
|
|
20240819,163400,497898660,5150,5150,5150,5150,0
|
|
20240819,163300,497898660,5150,5150,5150,5150,0
|
|
20240819,163200,497898660,5150,5150,5150,5150,0
|
|
20240819,163100,497898660,5150,5150,5150,5150,0
|
|
20240819,163000,497898660,5150,5150,5150,5150,0
|
|
20240819,162900,497898660,5150,5150,5150,5150,0
|
|
20240819,162800,497898660,5150,5150,5150,5150,0
|
|
20240819,162700,497898660,5150,5150,5150,5150,0
|
|
20240819,162600,497898660,5150,5150,5150,5150,0
|
|
20240819,162500,497898660,5150,5150,5150,5150,0
|
|
20240819,162400,497898660,5150,5150,5150,5150,0
|
|
20240819,162300,497898660,5150,5150,5150,5150,0
|
|
20240819,162200,497898660,5150,5150,5150,5150,0
|
|
20240819,162100,497898660,5150,5150,5150,5150,0
|
|
20240819,162000,497898660,5150,5150,5150,5150,0
|
|
20240819,161900,497898660,5150,5150,5150,5150,0
|
|
20240819,161800,497898660,5150,5150,5150,5150,0
|
|
20240819,161700,497898660,5150,5150,5150,5150,0
|
|
20240819,161600,497898660,5150,5150,5150,5150,0
|
|
20240819,161500,497898660,5150,5150,5150,5150,0
|
|
20240819,161400,497898660,5150,5150,5150,5150,0
|
|
20240819,161300,497898660,5150,5150,5150,5150,0
|
|
20240819,161200,497898660,5150,5150,5150,5150,0
|
|
20240819,161100,497898660,5150,5150,5150,5150,0
|
|
20240819,161000,497898660,5150,5150,5150,5150,0
|
|
20240819,160900,497898660,5150,5150,5150,5150,0
|
|
20240819,160800,497898660,5150,5150,5150,5150,0
|
|
20240819,160700,497898660,5150,5150,5150,5150,2476
|
|
20240819,160600,497898660,5150,5150,5150,5150,0
|
|
20240819,160500,497898660,5150,5150,5150,5150,0
|
|
20240819,160400,497898660,5150,5150,5150,5150,0
|
|
20240819,160300,497898660,5150,5150,5150,5150,0
|
|
20240819,160200,497898660,5150,5150,5150,5150,0
|
|
20240819,160100,497898660,5150,5150,5150,5150,0
|
|
20240819,160000,497898660,5150,5150,5150,5150,0
|
|
20240819,155900,497898660,5150,5150,5150,5150,0
|
|
20240819,155800,497898660,5150,5150,5150,5150,0
|
|
20240819,155700,497898660,5150,5150,5150,5150,0
|
|
20240819,155600,497898660,5150,5150,5150,5150,0
|
|
20240819,155500,497898660,5150,5150,5150,5150,0
|
|
20240819,155400,497898660,5150,5150,5150,5150,0
|
|
20240819,155300,497898660,5150,5150,5150,5150,0
|
|
20240819,155200,497898660,5150,5150,5150,5150,0
|
|
20240819,155100,497898660,5150,5150,5150,5150,0
|
|
20240819,155000,497898660,5150,5150,5150,5150,0
|
|
20240819,154900,497898660,5150,5150,5150,5150,0
|
|
20240819,154800,497898660,5150,5150,5150,5150,0
|
|
20240819,154700,497898660,5150,5150,5150,5150,0
|
|
20240819,154600,497898660,5150,5150,5150,5150,0
|
|
20240819,154500,497898660,5150,5150,5150,5150,0
|
|
20240819,154400,497898660,5150,5150,5150,5150,0
|
|
20240819,154300,497898660,5150,5150,5150,5150,0
|
|
20240819,154200,497898660,5150,5150,5150,5150,0
|
|
20240819,154100,497898660,5150,5150,5150,5150,0
|
|
20240819,154000,497898660,5150,5150,5150,5150,0
|
|
20240819,153900,497898660,5150,5150,5150,5150,0
|
|
20240819,153800,497898660,5150,5150,5150,5150,0
|
|
20240819,153700,497898660,5150,5150,5150,5150,2476
|
|
20240819,153600,497898660,5150,5150,5150,5150,0
|
|
20240819,153500,497898660,5150,5150,5150,5150,0
|
|
20240819,153400,497898660,5150,5150,5150,5150,0
|
|
20240819,153300,497898660,5150,5150,5150,5150,0
|
|
20240819,153200,497898660,5150,5150,5150,5150,0
|
|
20240819,153100,497898660,5150,5150,5150,5150,0
|
|
20240819,153000,497898660,5150,5150,5150,5150,2476
|
|
20240819,152900,485147260,5170,5170,5170,5170,0
|
|
20240819,152800,485147260,5170,5170,5170,5170,0
|
|
20240819,152700,485147260,5170,5170,5170,5170,0
|
|
20240819,152600,485147260,5170,5170,5170,5170,0
|
|
20240819,152500,485147260,5170,5170,5170,5170,0
|
|
20240819,152400,485147260,5170,5170,5170,5170,0
|
|
20240819,152300,485147260,5170,5170,5170,5170,0
|
|
20240819,152200,485147260,5170,5170,5170,5170,0
|
|
20240819,152100,485147260,5170,5170,5170,5170,0
|
|
20240819,152000,485147260,5170,5170,5170,5170,0
|
|
20240819,151900,485147260,5170,5160,5170,5160,38
|
|
20240819,151800,484951140,5160,5150,5160,5150,185
|
|
20240819,151700,483998370,5160,5160,5160,5160,180
|
|
20240819,151600,483069570,5160,5160,5160,5160,0
|
|
20240819,151500,483069570,5160,5160,5160,5160,14
|
|
20240819,151400,482997330,5150,5150,5150,5150,29
|
|
20240819,151300,482847980,5160,5150,5160,5150,160
|
|
20240819,151200,482022980,5150,5150,5150,5150,400
|
|
20240819,151100,479962980,5150,5150,5150,5150,0
|
|
20240819,151000,479962980,5150,5150,5150,5150,48
|
|
20240819,150900,479715780,5160,5160,5160,5160,1
|
|
20240819,150800,479710620,5150,5150,5150,5150,36
|
|
20240819,150700,479525220,5150,5140,5150,5140,2696
|
|
20240819,150600,465641230,5140,5140,5140,5140,0
|
|
20240819,150500,465641230,5140,5150,5150,5140,133
|
|
20240819,150400,464957380,5150,5150,5150,5150,0
|
|
20240819,150300,464957380,5150,5150,5150,5150,1
|
|
20240819,150200,464952230,5140,5140,5150,5140,575
|
|
20240819,150100,461996720,5140,5140,5140,5140,100
|
|
20240819,150000,461482720,5160,5150,5160,5150,2282
|
|
20240819,145900,449730410,5150,5150,5150,5150,100
|
|
20240819,145800,449215410,5140,5150,5150,5140,1620
|
|
20240819,145700,440874070,5150,5150,5150,5150,629
|
|
20240819,145600,437634720,5160,5160,5160,5160,55
|
|
20240819,145500,437350920,5160,5160,5160,5160,1840
|
|
20240819,145400,427856520,5170,5170,5170,5170,15
|
|
20240819,145300,427778970,5170,5170,5170,5170,69
|
|
20240819,145200,427422240,5170,5170,5170,5170,1
|
|
20240819,145100,427417070,5170,5170,5170,5170,2
|
|
20240819,145000,427406730,5170,5170,5170,5170,0
|
|
20240819,144900,427406730,5170,5170,5170,5170,0
|
|
20240819,144800,427406730,5170,5170,5170,5170,151
|
|
20240819,144700,426626060,5170,5170,5170,5170,200
|
|
20240819,144600,425592060,5170,5170,5170,5170,0
|
|
20240819,144500,425592060,5170,5170,5170,5170,0
|
|
20240819,144400,425592060,5170,5170,5170,5170,125
|
|
20240819,144300,424945810,5180,5180,5180,5180,0
|
|
20240819,144200,424945810,5180,5180,5180,5180,204
|
|
20240819,144100,423889090,5180,5160,5180,5160,348
|
|
20240819,144000,422087490,5160,5160,5160,5160,0
|
|
20240819,143900,422087490,5160,5160,5160,5160,500
|
|
20240819,143800,419507490,5160,5170,5170,5160,1039
|
|
20240819,143700,414135870,5170,5170,5170,5170,100
|
|
20240819,143600,413618870,5180,5180,5180,5170,415
|
|
20240819,143500,411472630,5170,5170,5170,5170,452
|
|
20240819,143400,409135790,5170,5190,5190,5170,201
|
|
20240819,143300,408092620,5180,5180,5180,5180,0
|
|
20240819,143200,408092620,5180,5180,5180,5180,0
|
|
20240819,143100,408092620,5180,5180,5180,5180,2
|
|
20240819,143000,408082260,5180,5180,5180,5180,0
|
|
20240819,142900,408082260,5180,5180,5180,5180,0
|
|
20240819,142800,408082260,5180,5180,5180,5180,43
|
|
20240819,142700,407859520,5200,5200,5200,5200,1
|
|
20240819,142600,407854320,5180,5180,5180,5180,0
|
|
20240819,142500,407854320,5180,5180,5180,5180,0
|
|
20240819,142400,407854320,5180,5180,5180,5180,0
|
|
20240819,142300,407854320,5180,5180,5180,5180,0
|
|
20240819,142200,407854320,5180,5180,5180,5180,0
|
|
20240819,142100,407854320,5180,5180,5180,5180,60
|
|
20240819,142000,407543520,5190,5190,5190,5190,67
|
|
20240819,141900,407195790,5200,5200,5200,5200,0
|
|
20240819,141800,407195790,5200,5200,5200,5200,3
|
|
20240819,141700,407180190,5200,5200,5200,5200,6
|
|
20240819,141600,407148990,5190,5190,5190,5190,221
|
|
20240819,141500,406002000,5190,5190,5190,5190,80
|
|
20240819,141400,405586800,5190,5190,5190,5190,0
|
|
20240819,141300,405586800,5190,5190,5190,5190,0
|
|
20240819,141200,405586800,5190,5200,5200,5190,15
|
|
20240819,141100,405508850,5200,5200,5200,5200,1
|
|
20240819,141000,405503650,5190,5190,5190,5190,0
|
|
20240819,140900,405503650,5190,5190,5190,5190,1
|
|
20240819,140800,405498460,5180,5180,5180,5180,0
|
|
20240819,140700,405498460,5180,5180,5180,5180,136
|
|
20240819,140600,404793980,5190,5190,5190,5190,0
|
|
20240819,140500,404793980,5190,5190,5190,5190,0
|
|
20240819,140400,404793980,5190,5190,5190,5190,95
|
|
20240819,140300,404300930,5200,5200,5200,5200,2
|
|
20240819,140200,404290530,5210,5210,5210,5210,1
|
|
20240819,140100,404285320,5210,5210,5210,5210,0
|
|
20240819,140000,404285320,5210,5210,5210,5210,3
|
|
20240819,135900,404269690,5230,5230,5230,5230,0
|
|
20240819,135800,404269690,5230,5210,5230,5210,5
|
|
20240819,135700,404243590,5190,5200,5200,5190,2
|
|
20240819,135600,404233200,5220,5220,5220,5220,0
|
|
20240819,135500,404233200,5220,5220,5220,5220,0
|
|
20240819,135400,404233200,5220,5220,5220,5220,0
|
|
20240819,135300,404233200,5220,5220,5220,5220,0
|
|
20240819,135200,404233200,5220,5220,5220,5220,39
|
|
20240819,135100,404029620,5220,5220,5220,5220,0
|
|
20240819,135000,404029620,5220,5220,5220,5220,1
|
|
20240819,134900,404024400,5220,5220,5220,5220,1
|
|
20240819,134800,404019180,5180,5180,5180,5180,0
|
|
20240819,134700,404019180,5180,5180,5180,5180,0
|
|
20240819,134600,404019180,5180,5200,5200,5180,636
|
|
20240819,134500,400712000,5180,5180,5180,5180,0
|
|
20240819,134400,400712000,5180,5180,5180,5180,0
|
|
20240819,134300,400712000,5180,5180,5180,5180,0
|
|
20240819,134200,400712000,5180,5180,5180,5180,1
|
|
20240819,134100,400706820,5190,5190,5190,5190,43
|
|
20240819,134000,400483650,5190,5190,5190,5190,0
|
|
20240819,133900,400483650,5190,5190,5190,5190,0
|
|
20240819,133800,400483650,5190,5180,5190,5180,1579
|
|
20240819,133700,392298360,5180,5180,5180,5180,30
|
|
20240819,133600,392142960,5180,5180,5180,5180,0
|
|
20240819,133500,392142960,5180,5180,5180,5180,0
|
|
20240819,133400,392142960,5180,5180,5180,5180,76
|
|
20240819,133300,391749280,5170,5170,5170,5170,0
|
|
20240819,133200,391749280,5170,5170,5170,5170,0
|
|
20240819,133100,391749280,5170,5170,5170,5170,0
|
|
20240819,133000,391749280,5170,5170,5170,5170,0
|
|
20240819,132900,391749280,5170,5170,5170,5170,0
|
|
20240819,132800,391749280,5170,5170,5170,5170,0
|
|
20240819,132700,391749280,5170,5170,5170,5170,2
|
|
20240819,132600,391738940,5180,5180,5180,5180,0
|
|
20240819,132500,391738940,5180,5180,5180,5180,88
|
|
20240819,132400,391283100,5180,5180,5180,5180,0
|
|
20240819,132300,391283100,5180,5180,5180,5180,0
|
|
20240819,132200,391283100,5180,5180,5180,5180,0
|
|
20240819,132100,391283100,5180,5180,5180,5180,0
|
|
20240819,132000,391283100,5180,5180,5180,5180,0
|
|
20240819,131900,391283100,5180,5180,5180,5180,0
|
|
20240819,131800,391283100,5180,5180,5180,5180,0
|
|
20240819,131700,391283100,5180,5180,5180,5180,0
|
|
20240819,131600,391283100,5180,5180,5180,5180,0
|
|
20240819,131500,391283100,5180,5180,5180,5180,0
|
|
20240819,131400,391283100,5180,5180,5180,5180,0
|
|
20240819,131300,391283100,5180,5180,5180,5180,0
|
|
20240819,131200,391283100,5180,5170,5180,5170,30
|
|
20240819,131100,391127850,5180,5180,5180,5180,1
|
|
20240819,131000,391122670,5180,5180,5180,5180,0
|
|
20240819,130900,391122670,5180,5180,5180,5180,0
|
|
20240819,130800,391122670,5180,5180,5180,5180,34
|
|
20240819,130700,390946550,5190,5190,5190,5190,0
|
|
20240819,130600,390946550,5190,5190,5190,5190,0
|
|
20240819,130500,390946550,5190,5190,5190,5190,0
|
|
20240819,130400,390946550,5190,5190,5190,5190,0
|
|
20240819,130300,390946550,5190,5190,5190,5190,0
|
|
20240819,130200,390946550,5190,5190,5190,5190,0
|
|
20240819,130100,390946550,5190,5190,5190,5190,1
|
|
20240819,130000,390941360,5180,5180,5180,5180,80
|
|
20240819,125900,390526960,5190,5190,5190,5190,0
|
|
20240819,125800,390526960,5190,5190,5190,5190,0
|
|
20240819,125700,390526960,5190,5190,5190,5190,0
|
|
20240819,125600,390526960,5190,5190,5190,5190,0
|
|
20240819,125500,390526960,5190,5190,5190,5190,20
|
|
20240819,125400,390423160,5190,5190,5190,5190,20
|
|
20240819,125300,390319360,5190,5190,5190,5190,1
|
|
20240819,125200,390314170,5180,5180,5180,5180,0
|
|
20240819,125100,390314170,5180,5180,5180,5180,1
|
|
20240819,125000,390308990,5180,5180,5180,5180,0
|
|
20240819,124900,390308990,5180,5180,5180,5180,0
|
|
20240819,124800,390308990,5180,5180,5180,5180,0
|
|
20240819,124700,390308990,5180,5180,5180,5180,0
|
|
20240819,124600,390308990,5180,5180,5180,5180,5
|
|
20240819,124500,390283090,5180,5180,5180,5180,0
|
|
20240819,124400,390283090,5180,5180,5180,5180,5
|
|
20240819,124300,390257190,5180,5180,5180,5180,5
|
|
20240819,124200,390231290,5170,5170,5170,5170,0
|
|
20240819,124100,390231290,5170,5170,5170,5170,0
|
|
20240819,124000,390231290,5170,5170,5170,5170,1
|
|
20240819,123900,390226120,5180,5180,5180,5180,0
|
|
20240819,123800,390226120,5180,5180,5180,5180,0
|
|
20240819,123700,390226120,5180,5180,5180,5180,0
|
|
20240819,123600,390226120,5180,5180,5180,5180,0
|
|
20240819,123500,390226120,5180,5180,5180,5180,1
|
|
20240819,123400,390220940,5180,5170,5180,5170,14
|
|
20240819,123300,390148550,5170,5170,5170,5170,0
|
|
20240819,123200,390148550,5170,5170,5170,5170,1
|
|
20240819,123100,390143380,5150,5150,5150,5150,0
|
|
20240819,123000,390143380,5150,5150,5150,5150,0
|
|
20240819,122900,390143380,5150,5150,5150,5150,0
|
|
20240819,122800,390143380,5150,5150,5150,5150,0
|
|
20240819,122700,390143380,5150,5160,5160,5150,200
|
|
20240819,122600,389112570,5160,5160,5160,5160,50
|
|
20240819,122500,388854570,5170,5170,5170,5170,1
|
|
20240819,122400,388849400,5150,5150,5150,5150,0
|
|
20240819,122300,388849400,5150,5150,5150,5150,2
|
|
20240819,122200,388839100,5150,5150,5150,5150,10
|
|
20240819,122100,388787600,5150,5150,5150,5150,0
|
|
20240819,122000,388787600,5150,5150,5150,5150,0
|
|
20240819,121900,388787600,5150,5150,5150,5150,0
|
|
20240819,121800,388787600,5150,5150,5150,5150,179
|
|
20240819,121700,387865750,5140,5140,5140,5140,0
|
|
20240819,121600,387865750,5140,5140,5140,5140,5
|
|
20240819,121500,387840050,5140,5130,5140,5130,2425
|
|
20240819,121400,375380120,5130,5130,5130,5130,20
|
|
20240819,121300,375277520,5130,5120,5130,5120,36
|
|
20240819,121200,375093190,5130,5130,5130,5130,0
|
|
20240819,121100,375093190,5130,5130,5130,5130,150
|
|
20240819,121000,374323690,5130,5100,5130,5100,904
|
|
20240819,120900,369689210,5100,5150,5150,5080,13735
|
|
20240819,120800,299710820,5140,5160,5160,5140,1000
|
|
20240819,120700,294567740,5170,5170,5170,5170,0
|
|
20240819,120600,294567740,5170,5170,5170,5170,0
|
|
20240819,120500,294567740,5170,5170,5170,5170,0
|
|
20240819,120400,294567740,5170,5170,5170,5170,216
|
|
20240819,120300,293451020,5150,5150,5150,5150,0
|
|
20240819,120200,293451020,5150,5150,5150,5150,0
|
|
20240819,120100,293451020,5150,5150,5150,5150,0
|
|
20240819,120000,293451020,5150,5190,5190,5150,9570
|
|
20240819,115900,244120040,5170,5170,5170,5170,0
|
|
20240819,115800,244120040,5170,5170,5170,5170,0
|
|
20240819,115700,244120040,5170,5170,5170,5170,0
|
|
20240819,115600,244120040,5170,5170,5170,5170,0
|
|
20240819,115500,244120040,5170,5170,5170,5170,0
|
|
20240819,115400,244120040,5170,5170,5170,5170,0
|
|
20240819,115300,244120040,5170,5170,5170,5170,0
|
|
20240819,115200,244120040,5170,5170,5170,5170,0
|
|
20240819,115100,244120040,5170,5170,5170,5170,0
|
|
20240819,115000,244120040,5170,5170,5170,5170,0
|
|
20240819,114900,244120040,5170,5170,5170,5170,0
|
|
20240819,114800,244120040,5170,5170,5170,5170,0
|
|
20240819,114700,244120040,5170,5170,5170,5170,0
|
|
20240819,114600,244120040,5170,5170,5170,5170,0
|
|
20240819,114500,244120040,5170,5170,5170,5170,100
|
|
20240819,114400,243603040,5170,5170,5170,5170,0
|
|
20240819,114300,243603040,5170,5170,5170,5170,0
|
|
20240819,114200,243603040,5170,5170,5170,5170,0
|
|
20240819,114100,243603040,5170,5170,5170,5170,0
|
|
20240819,114000,243603040,5170,5170,5170,5170,0
|
|
20240819,113900,243603040,5170,5170,5170,5170,0
|
|
20240819,113800,243603040,5170,5170,5170,5170,0
|
|
20240819,113700,243603040,5170,5170,5170,5170,0
|
|
20240819,113600,243603040,5170,5170,5170,5170,17
|
|
20240819,113500,243515150,5170,5170,5170,5170,10
|
|
20240819,113400,243463450,5170,5180,5180,5170,20
|
|
20240819,113300,243360040,5170,5170,5170,5170,0
|
|
20240819,113200,243360040,5170,5170,5170,5170,0
|
|
20240819,113100,243360040,5170,5170,5170,5170,0
|
|
20240819,113000,243360040,5170,5170,5170,5170,0
|
|
20240819,112900,243360040,5170,5170,5170,5170,0
|
|
20240819,112800,243360040,5170,5170,5170,5170,0
|
|
20240819,112700,243360040,5170,5170,5170,5170,0
|
|
20240819,112600,243360040,5170,5170,5170,5170,21
|
|
20240819,112500,243251470,5180,5180,5180,5180,0
|
|
20240819,112400,243251470,5180,5190,5190,5180,129
|
|
20240819,112300,242583240,5190,5190,5190,5190,0
|
|
20240819,112200,242583240,5190,5190,5190,5190,0
|
|
20240819,112100,242583240,5190,5190,5190,5190,0
|
|
20240819,112000,242583240,5190,5190,5190,5190,116
|
|
20240819,111900,241981200,5190,5190,5190,5190,4
|
|
20240819,111800,241960440,5190,5190,5190,5190,26
|
|
20240819,111700,241825500,5190,5190,5190,5190,0
|
|
20240819,111600,241825500,5190,5190,5190,5190,0
|
|
20240819,111500,241825500,5190,5190,5190,5190,138
|
|
20240819,111400,241109280,5200,5200,5200,5200,0
|
|
20240819,111300,241109280,5200,5200,5200,5200,0
|
|
20240819,111200,241109280,5200,5200,5200,5200,100
|
|
20240819,111100,240589280,5200,5200,5200,5200,0
|
|
20240819,111000,240589280,5200,5200,5200,5200,0
|
|
20240819,110900,240589280,5200,5200,5200,5200,0
|
|
20240819,110800,240589280,5200,5200,5200,5200,0
|
|
20240819,110700,240589280,5200,5200,5200,5200,80
|
|
20240819,110600,240173280,5200,5200,5200,5200,50
|
|
20240819,110500,239913280,5190,5190,5190,5190,0
|
|
20240819,110400,239913280,5190,5190,5190,5190,0
|
|
20240819,110300,239913280,5190,5190,5190,5190,0
|
|
20240819,110200,239913280,5190,5190,5190,5190,0
|
|
20240819,110100,239913280,5190,5200,5200,5190,144
|
|
20240819,110000,239164520,5200,5200,5200,5200,2
|
|
20240819,105900,239154120,5200,5200,5200,5200,2
|
|
20240819,105800,239143720,5200,5200,5200,5200,2
|
|
20240819,105700,239133320,5200,5200,5200,5200,0
|
|
20240819,105600,239133320,5200,5200,5200,5200,0
|
|
20240819,105500,239133320,5200,5200,5200,5200,31
|
|
20240819,105400,238972120,5200,5200,5200,5200,1
|
|
20240819,105300,238966920,5200,5200,5200,5200,8
|
|
20240819,105200,238925320,5200,5200,5200,5200,0
|
|
20240819,105100,238925320,5200,5200,5200,5200,2
|
|
20240819,105000,238914920,5200,5200,5200,5200,50
|
|
20240819,104900,238654920,5200,5200,5200,5200,0
|
|
20240819,104800,238654920,5200,5200,5200,5200,0
|
|
20240819,104700,238654920,5200,5200,5200,5200,0
|
|
20240819,104600,238654920,5200,5200,5200,5200,0
|
|
20240819,104500,238654920,5200,5200,5200,5200,71
|
|
20240819,104400,238285720,5200,5200,5200,5200,0
|
|
20240819,104300,238285720,5200,5200,5200,5200,0
|
|
20240819,104200,238285720,5200,5200,5200,5200,0
|
|
20240819,104100,238285720,5200,5200,5200,5200,0
|
|
20240819,104000,238285720,5200,5200,5200,5200,3
|
|
20240819,103900,238270120,5170,5180,5180,5170,722
|
|
20240819,103800,234537370,5170,5170,5170,5170,1
|
|
20240819,103700,234532200,5170,5180,5180,5170,161
|
|
20240819,103600,233699520,5170,5170,5170,5170,0
|
|
20240819,103500,233699520,5170,5170,5170,5170,0
|
|
20240819,103400,233699520,5170,5170,5170,5170,0
|
|
20240819,103300,233699520,5170,5170,5170,5170,0
|
|
20240819,103200,233699520,5170,5170,5170,5170,30
|
|
20240819,103100,233544420,5170,5190,5210,5170,1013
|
|
20240819,103000,228268670,5190,5190,5190,5190,0
|
|
20240819,102900,228268670,5190,5190,5190,5190,10
|
|
20240819,102800,228216770,5190,5190,5190,5190,1
|
|
20240819,102700,228211580,5190,5190,5190,5190,0
|
|
20240819,102600,228211580,5190,5190,5190,5190,81
|
|
20240819,102500,227791190,5170,5170,5170,5170,1000
|
|
20240819,102400,222621190,5160,5160,5160,5160,0
|
|
20240819,102300,222621190,5160,5160,5160,5160,1
|
|
20240819,102200,222616030,5160,5160,5190,5160,540
|
|
20240819,102100,219829540,5170,5170,5170,5170,339
|
|
20240819,102000,218076910,5180,5180,5180,5180,1
|
|
20240819,101900,218071730,5170,5170,5170,5170,0
|
|
20240819,101800,218071730,5170,5170,5170,5170,0
|
|
20240819,101700,218071730,5170,5170,5170,5170,0
|
|
20240819,101600,218071730,5170,5170,5170,5170,0
|
|
20240819,101500,218071730,5170,5170,5170,5170,3
|
|
20240819,101400,218056220,5170,5170,5170,5170,1
|
|
20240819,101300,218051050,5160,5160,5160,5160,0
|
|
20240819,101200,218051050,5160,5160,5160,5160,0
|
|
20240819,101100,218051050,5160,5160,5160,5160,0
|
|
20240819,101000,218051050,5160,5160,5160,5160,0
|
|
20240819,100900,218051050,5160,5160,5170,5160,52
|
|
20240819,100800,217782620,5200,5200,5200,5200,10
|
|
20240819,100700,217730620,5210,5190,5210,5160,669
|
|
20240819,100600,214260320,5190,5190,5190,5190,1
|
|
20240819,100500,214255130,5150,5150,5150,5150,0
|
|
20240819,100400,214255130,5150,5150,5150,5150,51
|
|
20240819,100300,213992480,5150,5150,5150,5150,1
|
|
20240819,100200,213987330,5150,5140,5150,5140,638
|
|
20240819,100100,210705870,5140,5140,5140,5140,1
|
|
20240819,100000,210700730,5110,5130,5130,5110,20
|
|
20240819,095900,210598500,5100,5100,5100,5100,0
|
|
20240819,095800,210598500,5100,5130,5130,5100,980
|
|
20240819,095700,205598220,5130,5130,5130,5130,741
|
|
20240819,095600,201796890,5130,5180,5180,5100,8093
|
|
20240819,095500,160267990,5180,5210,5210,5180,26
|
|
20240819,095400,160133280,5180,5210,5210,5180,291
|
|
20240819,095300,158625570,5210,5210,5210,5210,5
|
|
20240819,095200,158599520,5180,5180,5180,5180,129
|
|
20240819,095100,157931300,5180,5180,5180,5180,111
|
|
20240819,095000,157356320,5170,5180,5180,5170,7
|
|
20240819,094900,157320070,5180,5180,5180,5180,7
|
|
20240819,094800,157283810,5180,5180,5180,5180,1
|
|
20240819,094700,157278630,5180,5180,5180,5180,93
|
|
20240819,094600,156796890,5170,5190,5190,5170,2000
|
|
20240819,094500,146434550,5220,5220,5220,5220,0
|
|
20240819,094400,146434550,5220,5200,5220,5190,932
|
|
20240819,094300,141597220,5200,5200,5200,5200,234
|
|
20240819,094200,140380420,5190,5210,5210,5190,200
|
|
20240819,094100,139342300,5230,5240,5240,5230,33
|
|
20240819,094000,139169390,5240,5240,5240,5240,0
|
|
20240819,093900,139169390,5240,5200,5240,5200,2278
|
|
20240819,093800,127323740,5200,5200,5200,5200,3
|
|
20240819,093700,127308140,5200,5200,5200,5190,402
|
|
20240819,093600,125221740,5200,5200,5200,5200,570
|
|
20240819,093500,122257740,5210,5200,5210,5200,977
|
|
20240819,093400,117177330,5210,5220,5220,5210,310
|
|
20240819,093300,115560190,5220,5220,5220,5220,0
|
|
20240819,093200,115560190,5220,5220,5220,5220,3
|
|
20240819,093100,115544530,5220,5220,5220,5220,0
|
|
20240819,093000,115544530,5220,5220,5220,5220,0
|
|
20240819,092900,115544530,5220,5220,5220,5220,0
|
|
20240819,092800,115544530,5220,5220,5220,5210,1011
|
|
20240819,092700,110277020,5220,5220,5220,5220,22
|
|
20240819,092600,110162180,5220,5220,5220,5220,78
|
|
20240819,092500,109755020,5220,5220,5220,5220,0
|
|
20240819,092400,109755020,5220,5220,5220,5220,0
|
|
20240819,092300,109755020,5220,5220,5220,5220,1
|
|
20240819,092200,109749800,5220,5220,5220,5220,1
|
|
20240819,092100,109744580,5220,5220,5220,5220,5796
|
|
20240819,092000,79489460,5220,5200,5220,5200,1650
|
|
20240819,091900,70906360,5200,5200,5200,5200,500
|
|
20240819,091800,68306360,5200,5210,5210,5200,2097
|
|
20240819,091700,57401590,5210,5210,5210,5210,30
|
|
20240819,091600,57245290,5210,5210,5210,5210,0
|
|
20240819,091500,57245290,5210,5210,5210,5210,47
|
|
20240819,091400,57000420,5220,5230,5230,5220,232
|
|
20240819,091300,55787380,5220,5230,5230,5220,65
|
|
20240819,091200,55447540,5240,5260,5260,5240,44
|
|
20240819,091100,55216140,5270,5210,5270,5210,41
|
|
20240819,091000,55000970,5210,5200,5250,5200,4584
|
|
20240819,090900,31137930,5210,5210,5210,5210,0
|
|
20240819,090800,31137930,5210,5210,5210,5210,181
|
|
20240819,090700,30194920,5210,5210,5210,5210,100
|
|
20240819,090600,29673920,5210,5210,5210,5210,101
|
|
20240819,090500,29147710,5170,5170,5170,5170,1811
|
|
20240819,090400,19784840,5170,5170,5170,5170,600
|
|
20240819,090300,16682840,5190,5200,5200,5190,442
|
|
20240819,090200,14386460,5210,5200,5210,5200,78
|
|
20240819,090100,13980850,5200,5220,5220,5200,2680
|
|
20240819,090000,31250,5210,5210,5210,5210,5
|