730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210700,387402680,5140,5140,5140,5140,225
|
|
20240820,210600,387402680,5140,5140,5140,5140,0
|
|
20240820,210500,387402680,5140,5140,5140,5140,0
|
|
20240820,210400,387402680,5140,5140,5140,5140,0
|
|
20240820,210300,387402680,5140,5140,5140,5140,0
|
|
20240820,210200,387402680,5140,5140,5140,5140,0
|
|
20240820,210100,387402680,5140,5140,5140,5140,0
|
|
20240820,210000,387402680,5140,5140,5140,5140,0
|
|
20240820,205900,387402680,5140,5140,5140,5140,0
|
|
20240820,205800,387402680,5140,5140,5140,5140,0
|
|
20240820,205700,387402680,5140,5140,5140,5140,0
|
|
20240820,205600,387402680,5140,5140,5140,5140,0
|
|
20240820,205500,387402680,5140,5140,5140,5140,0
|
|
20240820,205400,387402680,5140,5140,5140,5140,0
|
|
20240820,205300,387402680,5140,5140,5140,5140,0
|
|
20240820,205200,387402680,5140,5140,5140,5140,0
|
|
20240820,205100,387402680,5140,5140,5140,5140,0
|
|
20240820,205000,387402680,5140,5140,5140,5140,0
|
|
20240820,204900,387402680,5140,5140,5140,5140,0
|
|
20240820,204800,387402680,5140,5140,5140,5140,0
|
|
20240820,204700,387402680,5140,5140,5140,5140,0
|
|
20240820,204600,387402680,5140,5140,5140,5140,0
|
|
20240820,204500,387402680,5140,5140,5140,5140,0
|
|
20240820,204400,387402680,5140,5140,5140,5140,0
|
|
20240820,204300,387402680,5140,5140,5140,5140,0
|
|
20240820,204200,387402680,5140,5140,5140,5140,0
|
|
20240820,204100,387402680,5140,5140,5140,5140,0
|
|
20240820,204000,387402680,5140,5140,5140,5140,0
|
|
20240820,203900,387402680,5140,5140,5140,5140,0
|
|
20240820,203800,387402680,5140,5140,5140,5140,0
|
|
20240820,203700,387402680,5140,5140,5140,5140,225
|
|
20240820,203600,387402680,5140,5140,5140,5140,0
|
|
20240820,203500,387402680,5140,5140,5140,5140,0
|
|
20240820,203400,387402680,5140,5140,5140,5140,0
|
|
20240820,203300,387402680,5140,5140,5140,5140,0
|
|
20240820,203200,387402680,5140,5140,5140,5140,0
|
|
20240820,203100,387402680,5140,5140,5140,5140,0
|
|
20240820,203000,387402680,5140,5140,5140,5140,0
|
|
20240820,202900,387402680,5140,5140,5140,5140,0
|
|
20240820,202800,387402680,5140,5140,5140,5140,0
|
|
20240820,202700,387402680,5140,5140,5140,5140,0
|
|
20240820,202600,387402680,5140,5140,5140,5140,0
|
|
20240820,202500,387402680,5140,5140,5140,5140,0
|
|
20240820,202400,387402680,5140,5140,5140,5140,0
|
|
20240820,202300,387402680,5140,5140,5140,5140,0
|
|
20240820,202200,387402680,5140,5140,5140,5140,0
|
|
20240820,202100,387402680,5140,5140,5140,5140,0
|
|
20240820,202000,387402680,5140,5140,5140,5140,0
|
|
20240820,201900,387402680,5140,5140,5140,5140,0
|
|
20240820,201800,387402680,5140,5140,5140,5140,0
|
|
20240820,201700,387402680,5140,5140,5140,5140,0
|
|
20240820,201600,387402680,5140,5140,5140,5140,0
|
|
20240820,201500,387402680,5140,5140,5140,5140,0
|
|
20240820,201400,387402680,5140,5140,5140,5140,0
|
|
20240820,201300,387402680,5140,5140,5140,5140,0
|
|
20240820,201200,387402680,5140,5140,5140,5140,0
|
|
20240820,201100,387402680,5140,5140,5140,5140,0
|
|
20240820,201000,387402680,5140,5140,5140,5140,0
|
|
20240820,200900,387402680,5140,5140,5140,5140,0
|
|
20240820,200800,387402680,5140,5140,5140,5140,0
|
|
20240820,200700,387402680,5140,5140,5140,5140,225
|
|
20240820,200600,387402680,5140,5140,5140,5140,0
|
|
20240820,200500,387402680,5140,5140,5140,5140,0
|
|
20240820,200400,387402680,5140,5140,5140,5140,0
|
|
20240820,200300,387402680,5140,5140,5140,5140,0
|
|
20240820,200200,387402680,5140,5140,5140,5140,0
|
|
20240820,200100,387402680,5140,5140,5140,5140,0
|
|
20240820,200000,387402680,5140,5140,5140,5140,0
|
|
20240820,195900,387402680,5140,5140,5140,5140,0
|
|
20240820,195800,387402680,5140,5140,5140,5140,0
|
|
20240820,195700,387402680,5140,5140,5140,5140,0
|
|
20240820,195600,387402680,5140,5140,5140,5140,0
|
|
20240820,195500,387402680,5140,5140,5140,5140,0
|
|
20240820,195400,387402680,5140,5140,5140,5140,0
|
|
20240820,195300,387402680,5140,5140,5140,5140,0
|
|
20240820,195200,387402680,5140,5140,5140,5140,0
|
|
20240820,195100,387402680,5140,5140,5140,5140,0
|
|
20240820,195000,387402680,5140,5140,5140,5140,0
|
|
20240820,194900,387402680,5140,5140,5140,5140,0
|
|
20240820,194800,387402680,5140,5140,5140,5140,0
|
|
20240820,194700,387402680,5140,5140,5140,5140,0
|
|
20240820,194600,387402680,5140,5140,5140,5140,0
|
|
20240820,194500,387402680,5140,5140,5140,5140,0
|
|
20240820,194400,387402680,5140,5140,5140,5140,0
|
|
20240820,194300,387402680,5140,5140,5140,5140,0
|
|
20240820,194200,387402680,5140,5140,5140,5140,0
|
|
20240820,194100,387402680,5140,5140,5140,5140,0
|
|
20240820,194000,387402680,5140,5140,5140,5140,0
|
|
20240820,193900,387402680,5140,5140,5140,5140,0
|
|
20240820,193800,387402680,5140,5140,5140,5140,0
|
|
20240820,193700,387402680,5140,5140,5140,5140,225
|
|
20240820,193600,387402680,5140,5140,5140,5140,0
|
|
20240820,193500,387402680,5140,5140,5140,5140,0
|
|
20240820,193400,387402680,5140,5140,5140,5140,0
|
|
20240820,193300,387402680,5140,5140,5140,5140,0
|
|
20240820,193200,387402680,5140,5140,5140,5140,0
|
|
20240820,193100,387402680,5140,5140,5140,5140,0
|
|
20240820,193000,387402680,5140,5140,5140,5140,0
|
|
20240820,192900,387402680,5140,5140,5140,5140,0
|
|
20240820,192800,387402680,5140,5140,5140,5140,0
|
|
20240820,192700,387402680,5140,5140,5140,5140,0
|
|
20240820,192600,387402680,5140,5140,5140,5140,0
|
|
20240820,192500,387402680,5140,5140,5140,5140,0
|
|
20240820,192400,387402680,5140,5140,5140,5140,0
|
|
20240820,192300,387402680,5140,5140,5140,5140,0
|
|
20240820,192200,387402680,5140,5140,5140,5140,0
|
|
20240820,192100,387402680,5140,5140,5140,5140,0
|
|
20240820,192000,387402680,5140,5140,5140,5140,0
|
|
20240820,191900,387402680,5140,5140,5140,5140,0
|
|
20240820,191800,387402680,5140,5140,5140,5140,0
|
|
20240820,191700,387402680,5140,5140,5140,5140,0
|
|
20240820,191600,387402680,5140,5140,5140,5140,0
|
|
20240820,191500,387402680,5140,5140,5140,5140,0
|
|
20240820,191400,387402680,5140,5140,5140,5140,0
|
|
20240820,191300,387402680,5140,5140,5140,5140,0
|
|
20240820,191200,387402680,5140,5140,5140,5140,0
|
|
20240820,191100,387402680,5140,5140,5140,5140,0
|
|
20240820,191000,387402680,5140,5140,5140,5140,0
|
|
20240820,190900,387402680,5140,5140,5140,5140,0
|
|
20240820,190800,387402680,5140,5140,5140,5140,0
|
|
20240820,190700,387402680,5140,5140,5140,5140,225
|
|
20240820,190600,387402680,5140,5140,5140,5140,0
|
|
20240820,190500,387402680,5140,5140,5140,5140,0
|
|
20240820,190400,387402680,5140,5140,5140,5140,0
|
|
20240820,190300,387402680,5140,5140,5140,5140,0
|
|
20240820,190200,387402680,5140,5140,5140,5140,0
|
|
20240820,190100,387402680,5140,5140,5140,5140,0
|
|
20240820,190000,387402680,5140,5140,5140,5140,0
|
|
20240820,185900,387402680,5140,5140,5140,5140,0
|
|
20240820,185800,387402680,5140,5140,5140,5140,0
|
|
20240820,185700,387402680,5140,5140,5140,5140,0
|
|
20240820,185600,387402680,5140,5140,5140,5140,0
|
|
20240820,185500,387402680,5140,5140,5140,5140,0
|
|
20240820,185400,387402680,5140,5140,5140,5140,0
|
|
20240820,185300,387402680,5140,5140,5140,5140,0
|
|
20240820,185200,387402680,5140,5140,5140,5140,0
|
|
20240820,185100,387402680,5140,5140,5140,5140,0
|
|
20240820,185000,387402680,5140,5140,5140,5140,0
|
|
20240820,184900,387402680,5140,5140,5140,5140,0
|
|
20240820,184800,387402680,5140,5140,5140,5140,0
|
|
20240820,184700,387402680,5140,5140,5140,5140,0
|
|
20240820,184600,387402680,5140,5140,5140,5140,0
|
|
20240820,184500,387402680,5140,5140,5140,5140,0
|
|
20240820,184400,387402680,5140,5140,5140,5140,0
|
|
20240820,184300,387402680,5140,5140,5140,5140,0
|
|
20240820,184200,387402680,5140,5140,5140,5140,0
|
|
20240820,184100,387402680,5140,5140,5140,5140,0
|
|
20240820,184000,387402680,5140,5140,5140,5140,0
|
|
20240820,183900,387402680,5140,5140,5140,5140,0
|
|
20240820,183800,387402680,5140,5140,5140,5140,0
|
|
20240820,183700,387402680,5140,5140,5140,5140,225
|
|
20240820,183600,387402680,5140,5140,5140,5140,0
|
|
20240820,183500,387402680,5140,5140,5140,5140,0
|
|
20240820,183400,387402680,5140,5140,5140,5140,0
|
|
20240820,183300,387402680,5140,5140,5140,5140,0
|
|
20240820,183200,387402680,5140,5140,5140,5140,0
|
|
20240820,183100,387402680,5140,5140,5140,5140,0
|
|
20240820,183000,387402680,5140,5140,5140,5140,0
|
|
20240820,182900,387402680,5140,5140,5140,5140,0
|
|
20240820,182800,387402680,5140,5140,5140,5140,0
|
|
20240820,182700,387402680,5140,5140,5140,5140,0
|
|
20240820,182600,387402680,5140,5140,5140,5140,0
|
|
20240820,182500,387402680,5140,5140,5140,5140,0
|
|
20240820,182400,387402680,5140,5140,5140,5140,0
|
|
20240820,182300,387402680,5140,5140,5140,5140,0
|
|
20240820,182200,387402680,5140,5140,5140,5140,0
|
|
20240820,182100,387402680,5140,5140,5140,5140,0
|
|
20240820,182000,387402680,5140,5140,5140,5140,0
|
|
20240820,181900,387402680,5140,5140,5140,5140,0
|
|
20240820,181800,387402680,5140,5140,5140,5140,0
|
|
20240820,181700,387402680,5140,5140,5140,5140,0
|
|
20240820,181600,387402680,5140,5140,5140,5140,0
|
|
20240820,181500,387402680,5140,5140,5140,5140,0
|
|
20240820,181400,387402680,5140,5140,5140,5140,0
|
|
20240820,181300,387402680,5140,5140,5140,5140,0
|
|
20240820,181200,387402680,5140,5140,5140,5140,0
|
|
20240820,181100,387402680,5140,5140,5140,5140,0
|
|
20240820,181000,387402680,5140,5140,5140,5140,0
|
|
20240820,180900,387402680,5140,5140,5140,5140,0
|
|
20240820,180800,387402680,5140,5140,5140,5140,0
|
|
20240820,180700,387402680,5140,5140,5140,5140,225
|
|
20240820,180600,387402680,5140,5140,5140,5140,0
|
|
20240820,180500,387402680,5140,5140,5140,5140,0
|
|
20240820,180400,387402680,5140,5140,5140,5140,0
|
|
20240820,180300,387402680,5140,5140,5140,5140,0
|
|
20240820,180200,387402680,5140,5140,5140,5140,0
|
|
20240820,180100,387402680,5140,5140,5140,5140,0
|
|
20240820,180000,387402680,5140,5140,5140,5140,0
|
|
20240820,175900,387402680,5140,5140,5140,5140,0
|
|
20240820,175800,387402680,5140,5140,5140,5140,0
|
|
20240820,175700,387402680,5140,5140,5140,5140,0
|
|
20240820,175600,387402680,5140,5140,5140,5140,0
|
|
20240820,175500,387402680,5140,5140,5140,5140,0
|
|
20240820,175400,387402680,5140,5140,5140,5140,0
|
|
20240820,175300,387402680,5140,5140,5140,5140,0
|
|
20240820,175200,387402680,5140,5140,5140,5140,0
|
|
20240820,175100,387402680,5140,5140,5140,5140,0
|
|
20240820,175000,387402680,5140,5140,5140,5140,0
|
|
20240820,174900,387402680,5140,5140,5140,5140,0
|
|
20240820,174800,387402680,5140,5140,5140,5140,0
|
|
20240820,174700,387402680,5140,5140,5140,5140,0
|
|
20240820,174600,387402680,5140,5140,5140,5140,0
|
|
20240820,174500,387402680,5140,5140,5140,5140,0
|
|
20240820,174400,387402680,5140,5140,5140,5140,0
|
|
20240820,174300,387402680,5140,5140,5140,5140,0
|
|
20240820,174200,387402680,5140,5140,5140,5140,0
|
|
20240820,174100,387402680,5140,5140,5140,5140,0
|
|
20240820,174000,387402680,5140,5140,5140,5140,0
|
|
20240820,173900,387402680,5140,5140,5140,5140,0
|
|
20240820,173800,387402680,5140,5140,5140,5140,0
|
|
20240820,173700,387402680,5140,5140,5140,5140,225
|
|
20240820,173600,387402680,5140,5140,5140,5140,0
|
|
20240820,173500,387402680,5140,5140,5140,5140,0
|
|
20240820,173400,387402680,5140,5140,5140,5140,0
|
|
20240820,173300,387402680,5140,5140,5140,5140,0
|
|
20240820,173200,387402680,5140,5140,5140,5140,0
|
|
20240820,173100,387402680,5140,5140,5140,5140,0
|
|
20240820,173000,387402680,5140,5140,5140,5140,0
|
|
20240820,172900,387402680,5140,5140,5140,5140,0
|
|
20240820,172800,387402680,5140,5140,5140,5140,0
|
|
20240820,172700,387402680,5140,5140,5140,5140,0
|
|
20240820,172600,387402680,5140,5140,5140,5140,0
|
|
20240820,172500,387402680,5140,5140,5140,5140,0
|
|
20240820,172400,387402680,5140,5140,5140,5140,0
|
|
20240820,172300,387402680,5140,5140,5140,5140,0
|
|
20240820,172200,387402680,5140,5140,5140,5140,0
|
|
20240820,172100,387402680,5140,5140,5140,5140,0
|
|
20240820,172000,387402680,5140,5140,5140,5140,0
|
|
20240820,171900,387402680,5140,5140,5140,5140,0
|
|
20240820,171800,387402680,5140,5140,5140,5140,0
|
|
20240820,171700,387402680,5140,5140,5140,5140,0
|
|
20240820,171600,387402680,5140,5140,5140,5140,0
|
|
20240820,171500,387402680,5140,5140,5140,5140,0
|
|
20240820,171400,387402680,5140,5140,5140,5140,0
|
|
20240820,171300,387402680,5140,5140,5140,5140,0
|
|
20240820,171200,387402680,5140,5140,5140,5140,0
|
|
20240820,171100,387402680,5140,5140,5140,5140,0
|
|
20240820,171000,387402680,5140,5140,5140,5140,0
|
|
20240820,170900,387402680,5140,5140,5140,5140,0
|
|
20240820,170800,387402680,5140,5140,5140,5140,0
|
|
20240820,170700,387402680,5140,5140,5140,5140,225
|
|
20240820,170600,387402680,5140,5140,5140,5140,0
|
|
20240820,170500,387402680,5140,5140,5140,5140,0
|
|
20240820,170400,387402680,5140,5140,5140,5140,0
|
|
20240820,170300,387402680,5140,5140,5140,5140,0
|
|
20240820,170200,387402680,5140,5140,5140,5140,0
|
|
20240820,170100,387402680,5140,5140,5140,5140,0
|
|
20240820,170000,387402680,5140,5140,5140,5140,0
|
|
20240820,165900,387402680,5140,5140,5140,5140,0
|
|
20240820,165800,387402680,5140,5140,5140,5140,0
|
|
20240820,165700,387402680,5140,5140,5140,5140,0
|
|
20240820,165600,387402680,5140,5140,5140,5140,0
|
|
20240820,165500,387402680,5140,5140,5140,5140,0
|
|
20240820,165400,387402680,5140,5140,5140,5140,0
|
|
20240820,165300,387402680,5140,5140,5140,5140,0
|
|
20240820,165200,387402680,5140,5140,5140,5140,0
|
|
20240820,165100,387402680,5140,5140,5140,5140,0
|
|
20240820,165000,387402680,5140,5140,5140,5140,0
|
|
20240820,164900,387402680,5140,5140,5140,5140,0
|
|
20240820,164800,387402680,5140,5140,5140,5140,0
|
|
20240820,164700,387402680,5140,5140,5140,5140,0
|
|
20240820,164600,387402680,5140,5140,5140,5140,0
|
|
20240820,164500,387402680,5140,5140,5140,5140,0
|
|
20240820,164400,387402680,5140,5140,5140,5140,0
|
|
20240820,164300,387402680,5140,5140,5140,5140,0
|
|
20240820,164200,387402680,5140,5140,5140,5140,0
|
|
20240820,164100,387402680,5140,5140,5140,5140,0
|
|
20240820,164000,387402680,5140,5140,5140,5140,0
|
|
20240820,163900,387402680,5140,5140,5140,5140,0
|
|
20240820,163800,387402680,5140,5140,5140,5140,0
|
|
20240820,163700,387402680,5140,5140,5140,5140,225
|
|
20240820,163600,387402680,5140,5140,5140,5140,0
|
|
20240820,163500,387402680,5140,5140,5140,5140,0
|
|
20240820,163400,387402680,5140,5140,5140,5140,0
|
|
20240820,163300,387402680,5140,5140,5140,5140,0
|
|
20240820,163200,387402680,5140,5140,5140,5140,0
|
|
20240820,163100,387402680,5140,5140,5140,5140,0
|
|
20240820,163000,387402680,5140,5140,5140,5140,0
|
|
20240820,162900,387402680,5140,5140,5140,5140,0
|
|
20240820,162800,387402680,5140,5140,5140,5140,0
|
|
20240820,162700,387402680,5140,5140,5140,5140,0
|
|
20240820,162600,387402680,5140,5140,5140,5140,0
|
|
20240820,162500,387402680,5140,5140,5140,5140,0
|
|
20240820,162400,387402680,5140,5140,5140,5140,0
|
|
20240820,162300,387402680,5140,5140,5140,5140,0
|
|
20240820,162200,387402680,5140,5140,5140,5140,0
|
|
20240820,162100,387402680,5140,5140,5140,5140,0
|
|
20240820,162000,387402680,5140,5140,5140,5140,0
|
|
20240820,161900,387402680,5140,5140,5140,5140,0
|
|
20240820,161800,387402680,5140,5140,5140,5140,0
|
|
20240820,161700,387402680,5140,5140,5140,5140,0
|
|
20240820,161600,387402680,5140,5140,5140,5140,0
|
|
20240820,161500,387402680,5140,5140,5140,5140,0
|
|
20240820,161400,387402680,5140,5140,5140,5140,0
|
|
20240820,161300,387402680,5140,5140,5140,5140,0
|
|
20240820,161200,387402680,5140,5140,5140,5140,0
|
|
20240820,161100,387402680,5140,5140,5140,5140,0
|
|
20240820,161000,387402680,5140,5140,5140,5140,0
|
|
20240820,160900,387402680,5140,5140,5140,5140,0
|
|
20240820,160800,387402680,5140,5140,5140,5140,0
|
|
20240820,160700,387402680,5140,5140,5140,5140,225
|
|
20240820,160600,387402680,5140,5140,5140,5140,0
|
|
20240820,160500,387402680,5140,5140,5140,5140,0
|
|
20240820,160400,387402680,5140,5140,5140,5140,0
|
|
20240820,160300,387402680,5140,5140,5140,5140,0
|
|
20240820,160200,387402680,5140,5140,5140,5140,0
|
|
20240820,160100,387402680,5140,5140,5140,5140,0
|
|
20240820,160000,387402680,5140,5140,5140,5140,0
|
|
20240820,155900,387402680,5140,5140,5140,5140,0
|
|
20240820,155800,387402680,5140,5140,5140,5140,0
|
|
20240820,155700,387402680,5140,5140,5140,5140,0
|
|
20240820,155600,387402680,5140,5140,5140,5140,0
|
|
20240820,155500,387402680,5140,5140,5140,5140,0
|
|
20240820,155400,387402680,5140,5140,5140,5140,0
|
|
20240820,155300,387402680,5140,5140,5140,5140,0
|
|
20240820,155200,387402680,5140,5140,5140,5140,0
|
|
20240820,155100,387402680,5140,5140,5140,5140,0
|
|
20240820,155000,387402680,5140,5140,5140,5140,0
|
|
20240820,154900,387402680,5140,5140,5140,5140,0
|
|
20240820,154800,387402680,5140,5140,5140,5140,0
|
|
20240820,154700,387402680,5140,5140,5140,5140,0
|
|
20240820,154600,387402680,5140,5140,5140,5140,0
|
|
20240820,154500,387402680,5140,5140,5140,5140,0
|
|
20240820,154400,387402680,5140,5140,5140,5140,0
|
|
20240820,154300,387402680,5140,5140,5140,5140,0
|
|
20240820,154200,387402680,5140,5140,5140,5140,0
|
|
20240820,154100,387402680,5140,5140,5140,5140,0
|
|
20240820,154000,387402680,5140,5140,5140,5140,0
|
|
20240820,153900,387402680,5140,5140,5140,5140,0
|
|
20240820,153800,387402680,5140,5140,5140,5140,0
|
|
20240820,153700,387402680,5140,5140,5140,5140,225
|
|
20240820,153600,387402680,5140,5140,5140,5140,0
|
|
20240820,153500,387402680,5140,5140,5140,5140,0
|
|
20240820,153400,387402680,5140,5140,5140,5140,0
|
|
20240820,153300,387402680,5140,5140,5140,5140,0
|
|
20240820,153200,387402680,5140,5140,5140,5140,0
|
|
20240820,153100,387402680,5140,5140,5140,5140,0
|
|
20240820,153000,387402680,5140,5140,5140,5140,225
|
|
20240820,152900,386246180,5180,5180,5180,5180,0
|
|
20240820,152800,386246180,5180,5180,5180,5180,0
|
|
20240820,152700,386246180,5180,5180,5180,5180,0
|
|
20240820,152600,386246180,5180,5180,5180,5180,0
|
|
20240820,152500,386246180,5180,5180,5180,5180,0
|
|
20240820,152400,386246180,5180,5180,5180,5180,0
|
|
20240820,152300,386246180,5180,5180,5180,5180,0
|
|
20240820,152200,386246180,5180,5180,5180,5180,0
|
|
20240820,152100,386246180,5180,5180,5180,5180,0
|
|
20240820,152000,386246180,5180,5180,5180,5180,0
|
|
20240820,151900,386246180,5180,5180,5180,5180,220
|
|
20240820,151800,385106580,5150,5180,5180,5150,83
|
|
20240820,151700,384678190,5180,5180,5180,5180,0
|
|
20240820,151600,384678190,5180,5180,5180,5180,0
|
|
20240820,151500,384678190,5180,5180,5180,5180,0
|
|
20240820,151400,384678190,5180,5180,5180,5180,1
|
|
20240820,151300,384673010,5170,5170,5170,5170,100
|
|
20240820,151200,384156010,5160,5160,5160,5160,0
|
|
20240820,151100,384156010,5160,5160,5160,5160,0
|
|
20240820,151000,384156010,5160,5160,5160,5160,375
|
|
20240820,150900,382221010,5170,5170,5170,5170,0
|
|
20240820,150800,382221010,5170,5170,5170,5170,0
|
|
20240820,150700,382221010,5170,5170,5170,5170,0
|
|
20240820,150600,382221010,5170,5170,5170,5170,39
|
|
20240820,150500,382019380,5180,5180,5180,5180,5
|
|
20240820,150400,381993480,5160,5160,5160,5160,0
|
|
20240820,150300,381993480,5160,5160,5160,5160,0
|
|
20240820,150200,381993480,5160,5160,5160,5160,3
|
|
20240820,150100,381978000,5160,5160,5160,5160,1
|
|
20240820,150000,381972840,5170,5170,5170,5170,110
|
|
20240820,145900,381404140,5170,5170,5170,5170,0
|
|
20240820,145800,381404140,5170,5170,5170,5170,147
|
|
20240820,145700,380644150,5160,5160,5180,5160,105
|
|
20240820,145600,380102330,5160,5160,5160,5160,112
|
|
20240820,145500,379524410,5160,5160,5160,5160,0
|
|
20240820,145400,379524410,5160,5160,5160,5160,0
|
|
20240820,145300,379524410,5160,5160,5160,5160,1
|
|
20240820,145200,379519250,5160,5160,5160,5160,5
|
|
20240820,145100,379493450,5160,5160,5160,5160,0
|
|
20240820,145000,379493450,5160,5160,5160,5160,132
|
|
20240820,144900,378812330,5160,5160,5160,5160,1
|
|
20240820,144800,378807170,5150,5130,5150,5130,14
|
|
20240820,144700,378735150,5110,5110,5110,5110,0
|
|
20240820,144600,378735150,5110,5170,5170,5110,7702
|
|
20240820,144500,339159970,5180,5180,5180,5180,10
|
|
20240820,144400,339108170,5180,5180,5180,5180,10
|
|
20240820,144300,339056370,5190,5190,5190,5190,0
|
|
20240820,144200,339056370,5190,5190,5190,5190,0
|
|
20240820,144100,339056370,5190,5180,5190,5180,101
|
|
20240820,144000,338533180,5180,5180,5180,5180,0
|
|
20240820,143900,338533180,5180,5170,5180,5170,101
|
|
20240820,143800,338010010,5180,5180,5180,5180,15
|
|
20240820,143700,337932310,5160,5160,5160,5160,1
|
|
20240820,143600,337927150,5150,5150,5150,5150,0
|
|
20240820,143500,337927150,5150,5150,5150,5150,0
|
|
20240820,143400,337927150,5150,5150,5150,5150,0
|
|
20240820,143300,337927150,5150,5150,5150,5150,0
|
|
20240820,143200,337927150,5150,5150,5150,5150,0
|
|
20240820,143100,337927150,5150,5150,5150,5150,0
|
|
20240820,143000,337927150,5150,5160,5160,5150,100
|
|
20240820,142900,337412000,5190,5190,5190,5190,0
|
|
20240820,142800,337412000,5190,5190,5190,5190,0
|
|
20240820,142700,337412000,5190,5190,5190,5190,1573
|
|
20240820,142600,329248130,5190,5190,5190,5190,1
|
|
20240820,142500,329242940,5150,5150,5150,5150,0
|
|
20240820,142400,329242940,5150,5150,5150,5150,10
|
|
20240820,142300,329191440,5160,5160,5160,5160,0
|
|
20240820,142200,329191440,5160,5160,5160,5160,9
|
|
20240820,142100,329145000,5180,5180,5180,5180,0
|
|
20240820,142000,329145000,5180,5180,5180,5180,0
|
|
20240820,141900,329145000,5180,5170,5180,5170,118
|
|
20240820,141800,328533940,5170,5170,5170,5170,0
|
|
20240820,141700,328533940,5170,5170,5170,5170,0
|
|
20240820,141600,328533940,5170,5170,5170,5170,0
|
|
20240820,141500,328533940,5170,5170,5170,5170,0
|
|
20240820,141400,328533940,5170,5160,5170,5160,57
|
|
20240820,141300,328239470,5140,5140,5140,5140,0
|
|
20240820,141200,328239470,5140,5150,5150,5140,100
|
|
20240820,141100,327725200,5160,5150,5160,5140,501
|
|
20240820,141000,325149230,5150,5150,5150,5150,99
|
|
20240820,140900,324639380,5130,5130,5130,5130,98
|
|
20240820,140800,324136640,5150,5150,5150,5150,0
|
|
20240820,140700,324136640,5150,5150,5150,5150,0
|
|
20240820,140600,324136640,5150,5150,5150,5140,302
|
|
20240820,140500,322584340,5160,5160,5160,5160,1
|
|
20240820,140400,322579180,5130,5130,5130,5130,0
|
|
20240820,140300,322579180,5130,5130,5130,5130,0
|
|
20240820,140200,322579180,5130,5130,5130,5130,0
|
|
20240820,140100,322579180,5130,5130,5130,5130,0
|
|
20240820,140000,322579180,5130,5130,5130,5130,0
|
|
20240820,135900,322579180,5130,5140,5140,5130,40
|
|
20240820,135800,322373670,5130,5130,5130,5130,0
|
|
20240820,135700,322373670,5130,5130,5130,5130,0
|
|
20240820,135600,322373670,5130,5130,5130,5130,0
|
|
20240820,135500,322373670,5130,5130,5130,5130,0
|
|
20240820,135400,322373670,5130,5130,5130,5130,0
|
|
20240820,135300,322373670,5130,5130,5130,5130,0
|
|
20240820,135200,322373670,5130,5130,5130,5130,0
|
|
20240820,135100,322373670,5130,5130,5130,5130,0
|
|
20240820,135000,322373670,5130,5130,5130,5130,1241
|
|
20240820,134900,316007340,5130,5130,5130,5130,339
|
|
20240820,134800,314268270,5140,5140,5140,5140,21
|
|
20240820,134700,314160330,5140,5140,5140,5140,10
|
|
20240820,134600,314108930,5140,5140,5140,5140,5
|
|
20240820,134500,314083230,5140,5150,5150,5140,50
|
|
20240820,134400,313826080,5150,5150,5150,5150,14
|
|
20240820,134300,313753980,5160,5160,5160,5160,13
|
|
20240820,134200,313686900,5170,5160,5170,5160,55
|
|
20240820,134100,313402700,5150,5150,5150,5150,213
|
|
20240820,134000,312305750,5170,5170,5170,5170,0
|
|
20240820,133900,312305750,5170,5170,5170,5170,0
|
|
20240820,133800,312305750,5170,5170,5170,5170,8
|
|
20240820,133700,312264390,5160,5160,5160,5160,0
|
|
20240820,133600,312264390,5160,5160,5160,5160,41
|
|
20240820,133500,312052830,5160,5160,5160,5160,42
|
|
20240820,133400,311836110,5160,5150,5160,5150,8
|
|
20240820,133300,311794880,5160,5160,5160,5160,5
|
|
20240820,133200,311769080,5140,5140,5140,5140,169
|
|
20240820,133100,310900420,5150,5150,5150,5150,11
|
|
20240820,133000,310843770,5170,5170,5170,5170,0
|
|
20240820,132900,310843770,5170,5170,5170,5170,0
|
|
20240820,132800,310843770,5170,5160,5170,5120,1400
|
|
20240820,132700,303656470,5190,5190,5190,5190,0
|
|
20240820,132600,303656470,5190,5190,5190,5190,1
|
|
20240820,132500,303651280,5180,5170,5180,5150,1711
|
|
20240820,132400,294829610,5170,5170,5170,5170,17
|
|
20240820,132300,294741720,5170,5170,5170,5170,0
|
|
20240820,132200,294741720,5170,5160,5170,5160,11
|
|
20240820,132100,294684950,5150,5150,5150,5150,1688
|
|
20240820,132000,285991750,5150,5150,5150,5150,0
|
|
20240820,131900,285991750,5150,5150,5150,5150,10
|
|
20240820,131800,285940250,5150,5150,5150,5150,0
|
|
20240820,131700,285940250,5150,5140,5150,5140,5
|
|
20240820,131600,285914510,5150,5160,5160,5150,860
|
|
20240820,131500,281485460,5150,5150,5150,5150,0
|
|
20240820,131400,281485460,5150,5160,5160,5150,1248
|
|
20240820,131300,275052550,5170,5170,5170,5170,0
|
|
20240820,131200,275052550,5170,5170,5170,5170,0
|
|
20240820,131100,275052550,5170,5160,5170,5160,21
|
|
20240820,131000,274944180,5160,5160,5160,5160,110
|
|
20240820,130900,274376580,5160,5160,5160,5160,0
|
|
20240820,130800,274376580,5160,5160,5160,5160,0
|
|
20240820,130700,274376580,5160,5160,5160,5160,0
|
|
20240820,130600,274376580,5160,5160,5160,5160,0
|
|
20240820,130500,274376580,5160,5160,5160,5160,0
|
|
20240820,130400,274376580,5160,5160,5160,5160,1
|
|
20240820,130300,274371420,5170,5170,5170,5170,3
|
|
20240820,130200,274355910,5160,5160,5160,5160,81
|
|
20240820,130100,273937950,5160,5160,5160,5160,200
|
|
20240820,130000,272905950,5170,5170,5170,5170,0
|
|
20240820,125900,272905950,5170,5170,5170,5170,50
|
|
20240820,125800,272647450,5160,5160,5160,5160,626
|
|
20240820,125700,269417290,5170,5170,5170,5170,226
|
|
20240820,125600,268248870,5180,5180,5180,5180,0
|
|
20240820,125500,268248870,5180,5180,5180,5180,20
|
|
20240820,125400,268145270,5180,5180,5180,5180,0
|
|
20240820,125300,268145270,5180,5180,5180,5180,0
|
|
20240820,125200,268145270,5180,5180,5180,5180,0
|
|
20240820,125100,268145270,5180,5180,5180,5180,0
|
|
20240820,125000,268145270,5180,5170,5180,5170,106
|
|
20240820,124900,267597200,5180,5180,5180,5180,0
|
|
20240820,124800,267597200,5180,5180,5180,5180,0
|
|
20240820,124700,267597200,5180,5180,5180,5180,26
|
|
20240820,124600,267462520,5180,5180,5180,5180,50
|
|
20240820,124500,267203520,5180,5180,5180,5180,2
|
|
20240820,124400,267193160,5190,5190,5190,5190,53
|
|
20240820,124300,266918090,5190,5190,5190,5190,6
|
|
20240820,124200,266886950,5190,5190,5190,5190,0
|
|
20240820,124100,266886950,5190,5190,5190,5190,0
|
|
20240820,124000,266886950,5190,5190,5190,5190,0
|
|
20240820,123900,266886950,5190,5190,5190,5190,5
|
|
20240820,123800,266861000,5170,5170,5170,5170,0
|
|
20240820,123700,266861000,5170,5170,5170,5170,0
|
|
20240820,123600,266861000,5170,5170,5170,5170,0
|
|
20240820,123500,266861000,5170,5190,5190,5170,229
|
|
20240820,123400,265674440,5180,5180,5180,5180,0
|
|
20240820,123300,265674440,5180,5180,5180,5180,0
|
|
20240820,123200,265674440,5180,5180,5180,5180,0
|
|
20240820,123100,265674440,5180,5180,5180,5180,0
|
|
20240820,123000,265674440,5180,5180,5180,5180,0
|
|
20240820,122900,265674440,5180,5180,5180,5180,0
|
|
20240820,122800,265674440,5180,5180,5180,5180,0
|
|
20240820,122700,265674440,5180,5180,5180,5180,0
|
|
20240820,122600,265674440,5180,5180,5180,5180,0
|
|
20240820,122500,265674440,5180,5180,5180,5180,0
|
|
20240820,122400,265674440,5180,5180,5180,5180,0
|
|
20240820,122300,265674440,5180,5180,5180,5180,0
|
|
20240820,122200,265674440,5180,5180,5180,5180,0
|
|
20240820,122100,265674440,5180,5190,5190,5180,236
|
|
20240820,122000,264450880,5190,5190,5190,5190,0
|
|
20240820,121900,264450880,5190,5190,5190,5190,0
|
|
20240820,121800,264450880,5190,5190,5190,5190,0
|
|
20240820,121700,264450880,5190,5190,5190,5190,1
|
|
20240820,121600,264445690,5190,5190,5190,5190,0
|
|
20240820,121500,264445690,5190,5190,5190,5190,0
|
|
20240820,121400,264445690,5190,5190,5190,5190,0
|
|
20240820,121300,264445690,5190,5190,5190,5190,0
|
|
20240820,121200,264445690,5190,5190,5190,5190,0
|
|
20240820,121100,264445690,5190,5190,5190,5190,0
|
|
20240820,121000,264445690,5190,5190,5190,5190,1
|
|
20240820,120900,264440500,5180,5180,5180,5180,0
|
|
20240820,120800,264440500,5180,5180,5180,5180,1
|
|
20240820,120700,264435320,5180,5180,5180,5180,0
|
|
20240820,120600,264435320,5180,5180,5180,5180,33
|
|
20240820,120500,264264380,5180,5180,5180,5180,10
|
|
20240820,120400,264212580,5180,5180,5180,5180,22
|
|
20240820,120300,264098620,5170,5180,5180,5170,53
|
|
20240820,120200,263824370,5180,5180,5180,5180,0
|
|
20240820,120100,263824370,5180,5180,5180,5180,2
|
|
20240820,120000,263814010,5180,5180,5180,5180,10
|
|
20240820,115900,263762210,5180,5180,5180,5180,0
|
|
20240820,115800,263762210,5180,5180,5180,5180,0
|
|
20240820,115700,263762210,5180,5180,5180,5180,0
|
|
20240820,115600,263762210,5180,5180,5180,5180,16
|
|
20240820,115500,263679330,5180,5180,5180,5180,18
|
|
20240820,115400,263586090,5180,5180,5180,5180,14
|
|
20240820,115300,263513570,5180,5180,5180,5180,1
|
|
20240820,115200,263508390,5170,5170,5170,5170,5
|
|
20240820,115100,263482540,5170,5170,5170,5170,0
|
|
20240820,115000,263482540,5170,5170,5170,5170,0
|
|
20240820,114900,263482540,5170,5170,5170,5170,37
|
|
20240820,114800,263291250,5170,5170,5170,5170,0
|
|
20240820,114700,263291250,5170,5170,5170,5170,0
|
|
20240820,114600,263291250,5170,5170,5170,5170,0
|
|
20240820,114500,263291250,5170,5160,5170,5160,62
|
|
20240820,114400,262971310,5160,5160,5160,5160,0
|
|
20240820,114300,262971310,5160,5160,5160,5160,0
|
|
20240820,114200,262971310,5160,5160,5160,5160,573
|
|
20240820,114100,260014630,5150,5150,5150,5150,0
|
|
20240820,114000,260014630,5150,5150,5150,5150,300
|
|
20240820,113900,258469630,5150,5150,5150,5150,0
|
|
20240820,113800,258469630,5150,5150,5150,5150,1
|
|
20240820,113700,258464480,5160,5160,5160,5160,2164
|
|
20240820,113600,247298240,5160,5160,5160,5160,0
|
|
20240820,113500,247298240,5160,5160,5160,5160,5
|
|
20240820,113400,247272440,5170,5170,5170,5170,1
|
|
20240820,113300,247267270,5170,5170,5170,5170,469
|
|
20240820,113200,244842540,5170,5170,5170,5170,0
|
|
20240820,113100,244842540,5170,5170,5170,5170,0
|
|
20240820,113000,244842540,5170,5170,5170,5170,0
|
|
20240820,112900,244842540,5170,5170,5170,5170,160
|
|
20240820,112800,244015340,5170,5170,5170,5170,0
|
|
20240820,112700,244015340,5170,5170,5170,5170,0
|
|
20240820,112600,244015340,5170,5170,5170,5170,300
|
|
20240820,112500,242464340,5180,5180,5180,5180,0
|
|
20240820,112400,242464340,5180,5180,5180,5180,25
|
|
20240820,112300,242334840,5180,5180,5180,5180,0
|
|
20240820,112200,242334840,5180,5180,5180,5180,0
|
|
20240820,112100,242334840,5180,5180,5180,5180,0
|
|
20240820,112000,242334840,5180,5180,5180,5180,0
|
|
20240820,111900,242334840,5180,5180,5180,5180,0
|
|
20240820,111800,242334840,5180,5180,5180,5180,100
|
|
20240820,111700,241816840,5190,5190,5190,5190,0
|
|
20240820,111600,241816840,5190,5190,5190,5190,0
|
|
20240820,111500,241816840,5190,5190,5190,5190,10
|
|
20240820,111400,241764940,5190,5190,5190,5190,0
|
|
20240820,111300,241764940,5190,5190,5190,5190,1
|
|
20240820,111200,241759750,5170,5170,5170,5170,0
|
|
20240820,111100,241759750,5170,5170,5170,5170,0
|
|
20240820,111000,241759750,5170,5170,5170,5170,0
|
|
20240820,110900,241759750,5170,5170,5170,5170,0
|
|
20240820,110800,241759750,5170,5180,5180,5170,500
|
|
20240820,110700,239171840,5190,5190,5190,5190,0
|
|
20240820,110600,239171840,5190,5190,5190,5190,2
|
|
20240820,110500,239161460,5190,5190,5190,5190,3
|
|
20240820,110400,239145890,5170,5170,5170,5170,0
|
|
20240820,110300,239145890,5170,5170,5170,5170,1
|
|
20240820,110200,239140720,5160,5160,5160,5160,0
|
|
20240820,110100,239140720,5160,5160,5160,5160,0
|
|
20240820,110000,239140720,5160,5170,5170,5160,1000
|
|
20240820,105900,233970890,5190,5190,5190,5190,55
|
|
20240820,105800,233685440,5200,5200,5200,5200,0
|
|
20240820,105700,233685440,5200,5200,5200,5200,3
|
|
20240820,105600,233669840,5190,5190,5190,5190,1103
|
|
20240820,105500,227945270,5170,5170,5170,5170,0
|
|
20240820,105400,227945270,5170,5170,5170,5170,0
|
|
20240820,105300,227945270,5170,5170,5170,5170,52
|
|
20240820,105200,227676430,5190,5190,5190,5190,1
|
|
20240820,105100,227671240,5190,5190,5190,5190,0
|
|
20240820,105000,227671240,5190,5190,5190,5190,0
|
|
20240820,104900,227671240,5190,5190,5190,5190,0
|
|
20240820,104800,227671240,5190,5190,5190,5190,0
|
|
20240820,104700,227671240,5190,5170,5190,5170,49
|
|
20240820,104600,227417890,5180,5180,5180,5180,13
|
|
20240820,104500,227350550,5190,5190,5190,5190,0
|
|
20240820,104400,227350550,5190,5190,5190,5190,3
|
|
20240820,104300,227334980,5190,5160,5190,5160,92
|
|
20240820,104200,226860120,5160,5160,5160,5160,396
|
|
20240820,104100,224816760,5160,5160,5160,5160,1119
|
|
20240820,104000,219042720,5160,5170,5170,5160,776
|
|
20240820,103900,215038530,5170,5170,5170,5170,1000
|
|
20240820,103800,209868530,5170,5170,5170,5170,0
|
|
20240820,103700,209868530,5170,5170,5170,5170,0
|
|
20240820,103600,209868530,5170,5170,5170,5170,888
|
|
20240820,103500,205277570,5180,5180,5180,5180,197
|
|
20240820,103400,204257110,5180,5190,5190,5180,765
|
|
20240820,103300,200287170,5190,5190,5190,5190,0
|
|
20240820,103200,200287170,5190,5190,5190,5190,0
|
|
20240820,103100,200287170,5190,5190,5190,5190,0
|
|
20240820,103000,200287170,5190,5190,5190,5190,0
|
|
20240820,102900,200287170,5190,5200,5200,5190,2033
|
|
20240820,102800,189735630,5200,5200,5200,5200,3
|
|
20240820,102700,189720030,5200,5200,5200,5200,0
|
|
20240820,102600,189720030,5200,5200,5200,5200,1001
|
|
20240820,102500,184514830,5200,5190,5200,5190,2
|
|
20240820,102400,184504440,5190,5190,5190,5190,0
|
|
20240820,102300,184504440,5190,5200,5200,5190,7
|
|
20240820,102200,184468100,5200,5200,5200,5200,0
|
|
20240820,102100,184468100,5200,5180,5200,5180,2648
|
|
20240820,102000,170723960,5180,5180,5180,5180,0
|
|
20240820,101900,170723960,5180,5180,5180,5180,18
|
|
20240820,101800,170630720,5190,5190,5190,5190,0
|
|
20240820,101700,170630720,5190,5190,5190,5190,1
|
|
20240820,101600,170625530,5160,5160,5160,5160,119
|
|
20240820,101500,170011490,5160,5170,5170,5160,122
|
|
20240820,101400,169381260,5180,5180,5180,5180,0
|
|
20240820,101300,169381260,5180,5180,5180,5180,0
|
|
20240820,101200,169381260,5180,5190,5190,5180,1140
|
|
20240820,101100,163466050,5190,5190,5190,5190,66
|
|
20240820,101000,163123510,5200,5200,5200,5200,307
|
|
20240820,100900,161527110,5180,5220,5220,5180,628
|
|
20240820,100800,158269660,5220,5220,5220,5220,39
|
|
20240820,100700,158066080,5220,5210,5220,5210,125
|
|
20240820,100600,157414820,5220,5220,5220,5220,0
|
|
20240820,100500,157414820,5220,5220,5220,5220,0
|
|
20240820,100400,157414820,5220,5220,5220,5220,1
|
|
20240820,100300,157409600,5220,5220,5220,5220,6
|
|
20240820,100200,157378280,5220,5220,5220,5220,10
|
|
20240820,100100,157326080,5220,5220,5220,5220,0
|
|
20240820,100000,157326080,5220,5220,5220,5220,0
|
|
20240820,095900,157326080,5220,5220,5220,5220,450
|
|
20240820,095800,154977080,5200,5200,5200,5200,0
|
|
20240820,095700,154977080,5200,5200,5200,5200,0
|
|
20240820,095600,154977080,5200,5200,5200,5200,0
|
|
20240820,095500,154977080,5200,5200,5200,5200,2
|
|
20240820,095400,154966680,5180,5180,5180,5180,0
|
|
20240820,095300,154966680,5180,5180,5180,5180,0
|
|
20240820,095200,154966680,5180,5180,5180,5180,0
|
|
20240820,095100,154966680,5180,5210,5220,5180,1141
|
|
20240820,095000,149041560,5200,5200,5200,5200,3
|
|
20240820,094900,149025960,5210,5210,5210,5210,1
|
|
20240820,094800,149020750,5220,5220,5230,5220,1457
|
|
20240820,094700,141405410,5220,5220,5220,5220,100
|
|
20240820,094600,140883410,5230,5210,5230,5210,72
|
|
20240820,094500,140507230,5230,5230,5230,5230,1
|
|
20240820,094400,140502000,5240,5240,5240,5240,0
|
|
20240820,094300,140502000,5240,5240,5240,5240,0
|
|
20240820,094200,140502000,5240,5240,5240,5240,0
|
|
20240820,094100,140502000,5240,5240,5240,5240,2
|
|
20240820,094000,140491520,5240,5250,5250,5240,121
|
|
20240820,093900,139857470,5240,5220,5240,5220,1316
|
|
20240820,093800,132976730,5220,5220,5220,5220,296
|
|
20240820,093700,131431610,5200,5190,5200,5190,846
|
|
20240820,093600,127039410,5210,5190,5210,5190,682
|
|
20240820,093500,123489380,5170,5170,5170,5170,0
|
|
20240820,093400,123489380,5170,5170,5170,5170,0
|
|
20240820,093300,123489380,5170,5170,5170,5170,263
|
|
20240820,093200,122129670,5170,5170,5170,5170,0
|
|
20240820,093100,122129670,5170,5190,5190,5170,48
|
|
20240820,093000,121880730,5150,5150,5150,5150,0
|
|
20240820,092900,121880730,5150,5160,5170,5150,607
|
|
20240820,092800,118750310,5160,5180,5180,5160,3534
|
|
20240820,092700,100480860,5160,5190,5190,5160,1147
|
|
20240820,092600,94544910,5190,5190,5190,5190,21
|
|
20240820,092500,94435920,5230,5220,5230,5160,1487
|
|
20240820,092400,86724580,5220,5220,5220,5220,0
|
|
20240820,092300,86724580,5220,5220,5220,5220,66
|
|
20240820,092200,86380060,5220,5220,5220,5220,56
|
|
20240820,092100,86087740,5220,5220,5220,5220,0
|
|
20240820,092000,86087740,5220,5220,5220,5220,0
|
|
20240820,091900,86087740,5220,5230,5230,5220,296
|
|
20240820,091800,84541560,5250,5250,5250,5250,0
|
|
20240820,091700,84541560,5250,5250,5250,5250,0
|
|
20240820,091600,84541560,5250,5240,5250,5240,409
|
|
20240820,091500,82394900,5230,5230,5230,5230,285
|
|
20240820,091400,80904350,5260,5260,5260,5260,0
|
|
20240820,091300,80904350,5260,5250,5260,5250,210
|
|
20240820,091200,79799990,5250,5250,5250,5250,0
|
|
20240820,091100,79799990,5250,5250,5250,5250,18
|
|
20240820,091000,79705490,5240,5230,5240,5230,1042
|
|
20240820,090900,74245820,5220,5220,5220,5220,120
|
|
20240820,090800,73619420,5210,5200,5210,5150,3732
|
|
20240820,090700,54291480,5200,5190,5200,5160,641
|
|
20240820,090600,50975070,5190,5190,5190,5190,2
|
|
20240820,090500,50964690,5200,5220,5220,5200,2337
|
|
20240820,090400,38792290,5200,5240,5240,5200,474
|
|
20240820,090300,36321090,5240,5230,5240,5230,6
|
|
20240820,090200,36289680,5220,5220,5220,5220,5
|
|
20240820,090100,36263580,5220,5190,5240,5190,5063
|
|
20240820,090000,9984240,5190,5110,5200,5110,1926
|