730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,210700,474667900,5320,5320,5320,5320,771
|
|
20240821,210600,474667900,5320,5320,5320,5320,0
|
|
20240821,210500,474667900,5320,5320,5320,5320,0
|
|
20240821,210400,474667900,5320,5320,5320,5320,0
|
|
20240821,210300,474667900,5320,5320,5320,5320,0
|
|
20240821,210200,474667900,5320,5320,5320,5320,0
|
|
20240821,210100,474667900,5320,5320,5320,5320,0
|
|
20240821,210000,474667900,5320,5320,5320,5320,0
|
|
20240821,205900,474667900,5320,5320,5320,5320,0
|
|
20240821,205800,474667900,5320,5320,5320,5320,0
|
|
20240821,205700,474667900,5320,5320,5320,5320,0
|
|
20240821,205600,474667900,5320,5320,5320,5320,0
|
|
20240821,205500,474667900,5320,5320,5320,5320,0
|
|
20240821,205400,474667900,5320,5320,5320,5320,0
|
|
20240821,205300,474667900,5320,5320,5320,5320,0
|
|
20240821,205200,474667900,5320,5320,5320,5320,0
|
|
20240821,205100,474667900,5320,5320,5320,5320,0
|
|
20240821,205000,474667900,5320,5320,5320,5320,0
|
|
20240821,204900,474667900,5320,5320,5320,5320,0
|
|
20240821,204800,474667900,5320,5320,5320,5320,0
|
|
20240821,204700,474667900,5320,5320,5320,5320,0
|
|
20240821,204600,474667900,5320,5320,5320,5320,0
|
|
20240821,204500,474667900,5320,5320,5320,5320,0
|
|
20240821,204400,474667900,5320,5320,5320,5320,0
|
|
20240821,204300,474667900,5320,5320,5320,5320,0
|
|
20240821,204200,474667900,5320,5320,5320,5320,0
|
|
20240821,204100,474667900,5320,5320,5320,5320,0
|
|
20240821,204000,474667900,5320,5320,5320,5320,0
|
|
20240821,203900,474667900,5320,5320,5320,5320,0
|
|
20240821,203800,474667900,5320,5320,5320,5320,0
|
|
20240821,203700,474667900,5320,5320,5320,5320,771
|
|
20240821,203600,474667900,5320,5320,5320,5320,0
|
|
20240821,203500,474667900,5320,5320,5320,5320,0
|
|
20240821,203400,474667900,5320,5320,5320,5320,0
|
|
20240821,203300,474667900,5320,5320,5320,5320,0
|
|
20240821,203200,474667900,5320,5320,5320,5320,0
|
|
20240821,203100,474667900,5320,5320,5320,5320,0
|
|
20240821,203000,474667900,5320,5320,5320,5320,0
|
|
20240821,202900,474667900,5320,5320,5320,5320,0
|
|
20240821,202800,474667900,5320,5320,5320,5320,0
|
|
20240821,202700,474667900,5320,5320,5320,5320,0
|
|
20240821,202600,474667900,5320,5320,5320,5320,0
|
|
20240821,202500,474667900,5320,5320,5320,5320,0
|
|
20240821,202400,474667900,5320,5320,5320,5320,0
|
|
20240821,202300,474667900,5320,5320,5320,5320,0
|
|
20240821,202200,474667900,5320,5320,5320,5320,0
|
|
20240821,202100,474667900,5320,5320,5320,5320,0
|
|
20240821,202000,474667900,5320,5320,5320,5320,0
|
|
20240821,201900,474667900,5320,5320,5320,5320,0
|
|
20240821,201800,474667900,5320,5320,5320,5320,0
|
|
20240821,201700,474667900,5320,5320,5320,5320,0
|
|
20240821,201600,474667900,5320,5320,5320,5320,0
|
|
20240821,201500,474667900,5320,5320,5320,5320,0
|
|
20240821,201400,474667900,5320,5320,5320,5320,0
|
|
20240821,201300,474667900,5320,5320,5320,5320,0
|
|
20240821,201200,474667900,5320,5320,5320,5320,0
|
|
20240821,201100,474667900,5320,5320,5320,5320,0
|
|
20240821,201000,474667900,5320,5320,5320,5320,0
|
|
20240821,200900,474667900,5320,5320,5320,5320,0
|
|
20240821,200800,474667900,5320,5320,5320,5320,0
|
|
20240821,200700,474667900,5320,5320,5320,5320,771
|
|
20240821,200600,474667900,5320,5320,5320,5320,0
|
|
20240821,200500,474667900,5320,5320,5320,5320,0
|
|
20240821,200400,474667900,5320,5320,5320,5320,0
|
|
20240821,200300,474667900,5320,5320,5320,5320,0
|
|
20240821,200200,474667900,5320,5320,5320,5320,0
|
|
20240821,200100,474667900,5320,5320,5320,5320,0
|
|
20240821,200000,474667900,5320,5320,5320,5320,0
|
|
20240821,195900,474667900,5320,5320,5320,5320,0
|
|
20240821,195800,474667900,5320,5320,5320,5320,0
|
|
20240821,195700,474667900,5320,5320,5320,5320,0
|
|
20240821,195600,474667900,5320,5320,5320,5320,0
|
|
20240821,195500,474667900,5320,5320,5320,5320,0
|
|
20240821,195400,474667900,5320,5320,5320,5320,0
|
|
20240821,195300,474667900,5320,5320,5320,5320,0
|
|
20240821,195200,474667900,5320,5320,5320,5320,0
|
|
20240821,195100,474667900,5320,5320,5320,5320,0
|
|
20240821,195000,474667900,5320,5320,5320,5320,0
|
|
20240821,194900,474667900,5320,5320,5320,5320,0
|
|
20240821,194800,474667900,5320,5320,5320,5320,0
|
|
20240821,194700,474667900,5320,5320,5320,5320,0
|
|
20240821,194600,474667900,5320,5320,5320,5320,0
|
|
20240821,194500,474667900,5320,5320,5320,5320,0
|
|
20240821,194400,474667900,5320,5320,5320,5320,0
|
|
20240821,194300,474667900,5320,5320,5320,5320,0
|
|
20240821,194200,474667900,5320,5320,5320,5320,0
|
|
20240821,194100,474667900,5320,5320,5320,5320,0
|
|
20240821,194000,474667900,5320,5320,5320,5320,0
|
|
20240821,193900,474667900,5320,5320,5320,5320,0
|
|
20240821,193800,474667900,5320,5320,5320,5320,0
|
|
20240821,193700,474667900,5320,5320,5320,5320,771
|
|
20240821,193600,474667900,5320,5320,5320,5320,0
|
|
20240821,193500,474667900,5320,5320,5320,5320,0
|
|
20240821,193400,474667900,5320,5320,5320,5320,0
|
|
20240821,193300,474667900,5320,5320,5320,5320,0
|
|
20240821,193200,474667900,5320,5320,5320,5320,0
|
|
20240821,193100,474667900,5320,5320,5320,5320,0
|
|
20240821,193000,474667900,5320,5320,5320,5320,0
|
|
20240821,192900,474667900,5320,5320,5320,5320,0
|
|
20240821,192800,474667900,5320,5320,5320,5320,0
|
|
20240821,192700,474667900,5320,5320,5320,5320,0
|
|
20240821,192600,474667900,5320,5320,5320,5320,0
|
|
20240821,192500,474667900,5320,5320,5320,5320,0
|
|
20240821,192400,474667900,5320,5320,5320,5320,0
|
|
20240821,192300,474667900,5320,5320,5320,5320,0
|
|
20240821,192200,474667900,5320,5320,5320,5320,0
|
|
20240821,192100,474667900,5320,5320,5320,5320,0
|
|
20240821,192000,474667900,5320,5320,5320,5320,0
|
|
20240821,191900,474667900,5320,5320,5320,5320,0
|
|
20240821,191800,474667900,5320,5320,5320,5320,0
|
|
20240821,191700,474667900,5320,5320,5320,5320,0
|
|
20240821,191600,474667900,5320,5320,5320,5320,0
|
|
20240821,191500,474667900,5320,5320,5320,5320,0
|
|
20240821,191400,474667900,5320,5320,5320,5320,0
|
|
20240821,191300,474667900,5320,5320,5320,5320,0
|
|
20240821,191200,474667900,5320,5320,5320,5320,0
|
|
20240821,191100,474667900,5320,5320,5320,5320,0
|
|
20240821,191000,474667900,5320,5320,5320,5320,0
|
|
20240821,190900,474667900,5320,5320,5320,5320,0
|
|
20240821,190800,474667900,5320,5320,5320,5320,0
|
|
20240821,190700,474667900,5320,5320,5320,5320,771
|
|
20240821,190600,474667900,5320,5320,5320,5320,0
|
|
20240821,190500,474667900,5320,5320,5320,5320,0
|
|
20240821,190400,474667900,5320,5320,5320,5320,0
|
|
20240821,190300,474667900,5320,5320,5320,5320,0
|
|
20240821,190200,474667900,5320,5320,5320,5320,0
|
|
20240821,190100,474667900,5320,5320,5320,5320,0
|
|
20240821,190000,474667900,5320,5320,5320,5320,0
|
|
20240821,185900,474667900,5320,5320,5320,5320,0
|
|
20240821,185800,474667900,5320,5320,5320,5320,0
|
|
20240821,185700,474667900,5320,5320,5320,5320,0
|
|
20240821,185600,474667900,5320,5320,5320,5320,0
|
|
20240821,185500,474667900,5320,5320,5320,5320,0
|
|
20240821,185400,474667900,5320,5320,5320,5320,0
|
|
20240821,185300,474667900,5320,5320,5320,5320,0
|
|
20240821,185200,474667900,5320,5320,5320,5320,0
|
|
20240821,185100,474667900,5320,5320,5320,5320,0
|
|
20240821,185000,474667900,5320,5320,5320,5320,0
|
|
20240821,184900,474667900,5320,5320,5320,5320,0
|
|
20240821,184800,474667900,5320,5320,5320,5320,0
|
|
20240821,184700,474667900,5320,5320,5320,5320,0
|
|
20240821,184600,474667900,5320,5320,5320,5320,0
|
|
20240821,184500,474667900,5320,5320,5320,5320,0
|
|
20240821,184400,474667900,5320,5320,5320,5320,0
|
|
20240821,184300,474667900,5320,5320,5320,5320,0
|
|
20240821,184200,474667900,5320,5320,5320,5320,0
|
|
20240821,184100,474667900,5320,5320,5320,5320,0
|
|
20240821,184000,474667900,5320,5320,5320,5320,0
|
|
20240821,183900,474667900,5320,5320,5320,5320,0
|
|
20240821,183800,474667900,5320,5320,5320,5320,0
|
|
20240821,183700,474667900,5320,5320,5320,5320,771
|
|
20240821,183600,474667900,5320,5320,5320,5320,0
|
|
20240821,183500,474667900,5320,5320,5320,5320,0
|
|
20240821,183400,474667900,5320,5320,5320,5320,0
|
|
20240821,183300,474667900,5320,5320,5320,5320,0
|
|
20240821,183200,474667900,5320,5320,5320,5320,0
|
|
20240821,183100,474667900,5320,5320,5320,5320,0
|
|
20240821,183000,474667900,5320,5320,5320,5320,0
|
|
20240821,182900,474667900,5320,5320,5320,5320,0
|
|
20240821,182800,474667900,5320,5320,5320,5320,0
|
|
20240821,182700,474667900,5320,5320,5320,5320,0
|
|
20240821,182600,474667900,5320,5320,5320,5320,0
|
|
20240821,182500,474667900,5320,5320,5320,5320,0
|
|
20240821,182400,474667900,5320,5320,5320,5320,0
|
|
20240821,182300,474667900,5320,5320,5320,5320,0
|
|
20240821,182200,474667900,5320,5320,5320,5320,0
|
|
20240821,182100,474667900,5320,5320,5320,5320,0
|
|
20240821,182000,474667900,5320,5320,5320,5320,0
|
|
20240821,181900,474667900,5320,5320,5320,5320,0
|
|
20240821,181800,474667900,5320,5320,5320,5320,0
|
|
20240821,181700,474667900,5320,5320,5320,5320,0
|
|
20240821,181600,474667900,5320,5320,5320,5320,0
|
|
20240821,181500,474667900,5320,5320,5320,5320,0
|
|
20240821,181400,474667900,5320,5320,5320,5320,0
|
|
20240821,181300,474667900,5320,5320,5320,5320,0
|
|
20240821,181200,474667900,5320,5320,5320,5320,0
|
|
20240821,181100,474667900,5320,5320,5320,5320,0
|
|
20240821,181000,474667900,5320,5320,5320,5320,0
|
|
20240821,180900,474667900,5320,5320,5320,5320,0
|
|
20240821,180800,474667900,5320,5320,5320,5320,0
|
|
20240821,180700,474667900,5320,5320,5320,5320,771
|
|
20240821,180600,474667900,5320,5320,5320,5320,0
|
|
20240821,180500,474667900,5320,5320,5320,5320,0
|
|
20240821,180400,474667900,5320,5320,5320,5320,0
|
|
20240821,180300,474667900,5320,5320,5320,5320,0
|
|
20240821,180200,474667900,5320,5320,5320,5320,0
|
|
20240821,180100,474667900,5320,5320,5320,5320,0
|
|
20240821,180000,474667900,5320,5320,5320,5320,0
|
|
20240821,175900,474667900,5320,5320,5320,5320,0
|
|
20240821,175800,474667900,5320,5320,5320,5320,0
|
|
20240821,175700,474667900,5320,5320,5320,5320,0
|
|
20240821,175600,474667900,5320,5320,5320,5320,0
|
|
20240821,175500,474667900,5320,5320,5320,5320,0
|
|
20240821,175400,474667900,5320,5320,5320,5320,0
|
|
20240821,175300,474667900,5320,5320,5320,5320,0
|
|
20240821,175200,474667900,5320,5320,5320,5320,0
|
|
20240821,175100,474667900,5320,5320,5320,5320,0
|
|
20240821,175000,474667900,5320,5320,5320,5320,0
|
|
20240821,174900,474667900,5320,5320,5320,5320,0
|
|
20240821,174800,474667900,5320,5320,5320,5320,0
|
|
20240821,174700,474667900,5320,5320,5320,5320,0
|
|
20240821,174600,474667900,5320,5320,5320,5320,0
|
|
20240821,174500,474667900,5320,5320,5320,5320,0
|
|
20240821,174400,474667900,5320,5320,5320,5320,0
|
|
20240821,174300,474667900,5320,5320,5320,5320,0
|
|
20240821,174200,474667900,5320,5320,5320,5320,0
|
|
20240821,174100,474667900,5320,5320,5320,5320,0
|
|
20240821,174000,474667900,5320,5320,5320,5320,0
|
|
20240821,173900,474667900,5320,5320,5320,5320,0
|
|
20240821,173800,474667900,5320,5320,5320,5320,0
|
|
20240821,173700,474667900,5320,5320,5320,5320,771
|
|
20240821,173600,474667900,5320,5320,5320,5320,0
|
|
20240821,173500,474667900,5320,5320,5320,5320,0
|
|
20240821,173400,474667900,5320,5320,5320,5320,0
|
|
20240821,173300,474667900,5320,5320,5320,5320,0
|
|
20240821,173200,474667900,5320,5320,5320,5320,0
|
|
20240821,173100,474667900,5320,5320,5320,5320,0
|
|
20240821,173000,474667900,5320,5320,5320,5320,0
|
|
20240821,172900,474667900,5320,5320,5320,5320,0
|
|
20240821,172800,474667900,5320,5320,5320,5320,0
|
|
20240821,172700,474667900,5320,5320,5320,5320,0
|
|
20240821,172600,474667900,5320,5320,5320,5320,0
|
|
20240821,172500,474667900,5320,5320,5320,5320,0
|
|
20240821,172400,474667900,5320,5320,5320,5320,0
|
|
20240821,172300,474667900,5320,5320,5320,5320,0
|
|
20240821,172200,474667900,5320,5320,5320,5320,0
|
|
20240821,172100,474667900,5320,5320,5320,5320,0
|
|
20240821,172000,474667900,5320,5320,5320,5320,0
|
|
20240821,171900,474667900,5320,5320,5320,5320,0
|
|
20240821,171800,474667900,5320,5320,5320,5320,0
|
|
20240821,171700,474667900,5320,5320,5320,5320,0
|
|
20240821,171600,474667900,5320,5320,5320,5320,0
|
|
20240821,171500,474667900,5320,5320,5320,5320,0
|
|
20240821,171400,474667900,5320,5320,5320,5320,0
|
|
20240821,171300,474667900,5320,5320,5320,5320,0
|
|
20240821,171200,474667900,5320,5320,5320,5320,0
|
|
20240821,171100,474667900,5320,5320,5320,5320,0
|
|
20240821,171000,474667900,5320,5320,5320,5320,0
|
|
20240821,170900,474667900,5320,5320,5320,5320,0
|
|
20240821,170800,474667900,5320,5320,5320,5320,0
|
|
20240821,170700,474667900,5320,5320,5320,5320,771
|
|
20240821,170600,474667900,5320,5320,5320,5320,0
|
|
20240821,170500,474667900,5320,5320,5320,5320,0
|
|
20240821,170400,474667900,5320,5320,5320,5320,0
|
|
20240821,170300,474667900,5320,5320,5320,5320,0
|
|
20240821,170200,474667900,5320,5320,5320,5320,0
|
|
20240821,170100,474667900,5320,5320,5320,5320,0
|
|
20240821,170000,474667900,5320,5320,5320,5320,0
|
|
20240821,165900,474667900,5320,5320,5320,5320,0
|
|
20240821,165800,474667900,5320,5320,5320,5320,0
|
|
20240821,165700,474667900,5320,5320,5320,5320,0
|
|
20240821,165600,474667900,5320,5320,5320,5320,0
|
|
20240821,165500,474667900,5320,5320,5320,5320,0
|
|
20240821,165400,474667900,5320,5320,5320,5320,0
|
|
20240821,165300,474667900,5320,5320,5320,5320,0
|
|
20240821,165200,474667900,5320,5320,5320,5320,0
|
|
20240821,165100,474667900,5320,5320,5320,5320,0
|
|
20240821,165000,474667900,5320,5320,5320,5320,0
|
|
20240821,164900,474667900,5320,5320,5320,5320,0
|
|
20240821,164800,474667900,5320,5320,5320,5320,0
|
|
20240821,164700,474667900,5320,5320,5320,5320,0
|
|
20240821,164600,474667900,5320,5320,5320,5320,0
|
|
20240821,164500,474667900,5320,5320,5320,5320,0
|
|
20240821,164400,474667900,5320,5320,5320,5320,0
|
|
20240821,164300,474667900,5320,5320,5320,5320,0
|
|
20240821,164200,474667900,5320,5320,5320,5320,0
|
|
20240821,164100,474667900,5320,5320,5320,5320,0
|
|
20240821,164000,474667900,5320,5320,5320,5320,0
|
|
20240821,163900,474667900,5320,5320,5320,5320,0
|
|
20240821,163800,474667900,5320,5320,5320,5320,0
|
|
20240821,163700,474667900,5320,5320,5320,5320,771
|
|
20240821,163600,474667900,5320,5320,5320,5320,0
|
|
20240821,163500,474667900,5320,5320,5320,5320,0
|
|
20240821,163400,474667900,5320,5320,5320,5320,0
|
|
20240821,163300,474667900,5320,5320,5320,5320,0
|
|
20240821,163200,474667900,5320,5320,5320,5320,0
|
|
20240821,163100,474667900,5320,5320,5320,5320,0
|
|
20240821,163000,474667900,5320,5320,5320,5320,0
|
|
20240821,162900,474667900,5320,5320,5320,5320,0
|
|
20240821,162800,474667900,5320,5320,5320,5320,0
|
|
20240821,162700,474667900,5320,5320,5320,5320,0
|
|
20240821,162600,474667900,5320,5320,5320,5320,0
|
|
20240821,162500,474667900,5320,5320,5320,5320,0
|
|
20240821,162400,474667900,5320,5320,5320,5320,0
|
|
20240821,162300,474667900,5320,5320,5320,5320,0
|
|
20240821,162200,474667900,5320,5320,5320,5320,0
|
|
20240821,162100,474667900,5320,5320,5320,5320,0
|
|
20240821,162000,474667900,5320,5320,5320,5320,0
|
|
20240821,161900,474667900,5320,5320,5320,5320,0
|
|
20240821,161800,474667900,5320,5320,5320,5320,0
|
|
20240821,161700,474667900,5320,5320,5320,5320,0
|
|
20240821,161600,474667900,5320,5320,5320,5320,0
|
|
20240821,161500,474667900,5320,5320,5320,5320,0
|
|
20240821,161400,474667900,5320,5320,5320,5320,0
|
|
20240821,161300,474667900,5320,5320,5320,5320,0
|
|
20240821,161200,474667900,5320,5320,5320,5320,0
|
|
20240821,161100,474667900,5320,5320,5320,5320,0
|
|
20240821,161000,474667900,5320,5320,5320,5320,0
|
|
20240821,160900,474667900,5320,5320,5320,5320,0
|
|
20240821,160800,474667900,5320,5320,5320,5320,0
|
|
20240821,160700,474667900,5320,5320,5320,5320,771
|
|
20240821,160600,474667900,5320,5320,5320,5320,0
|
|
20240821,160500,474667900,5320,5320,5320,5320,0
|
|
20240821,160400,474667900,5320,5320,5320,5320,0
|
|
20240821,160300,474667900,5320,5320,5320,5320,0
|
|
20240821,160200,474667900,5320,5320,5320,5320,0
|
|
20240821,160100,474667900,5320,5320,5320,5320,0
|
|
20240821,160000,474667900,5320,5320,5320,5320,0
|
|
20240821,155900,474667900,5320,5320,5320,5320,0
|
|
20240821,155800,474667900,5320,5320,5320,5320,0
|
|
20240821,155700,474667900,5320,5320,5320,5320,0
|
|
20240821,155600,474667900,5320,5320,5320,5320,0
|
|
20240821,155500,474667900,5320,5320,5320,5320,0
|
|
20240821,155400,474667900,5320,5320,5320,5320,0
|
|
20240821,155300,474667900,5320,5320,5320,5320,0
|
|
20240821,155200,474667900,5320,5320,5320,5320,0
|
|
20240821,155100,474667900,5320,5320,5320,5320,0
|
|
20240821,155000,474667900,5320,5320,5320,5320,0
|
|
20240821,154900,474667900,5320,5320,5320,5320,0
|
|
20240821,154800,474667900,5320,5320,5320,5320,0
|
|
20240821,154700,474667900,5320,5320,5320,5320,0
|
|
20240821,154600,474667900,5320,5320,5320,5320,0
|
|
20240821,154500,474667900,5320,5320,5320,5320,0
|
|
20240821,154400,474667900,5320,5320,5320,5320,0
|
|
20240821,154300,474667900,5320,5320,5320,5320,0
|
|
20240821,154200,474667900,5320,5320,5320,5320,0
|
|
20240821,154100,474667900,5320,5320,5320,5320,0
|
|
20240821,154000,474667900,5320,5320,5320,5320,0
|
|
20240821,153900,474667900,5320,5320,5320,5320,0
|
|
20240821,153800,474667900,5320,5320,5320,5320,0
|
|
20240821,153700,474667900,5320,5320,5320,5320,771
|
|
20240821,153600,474667900,5320,5320,5320,5320,0
|
|
20240821,153500,474667900,5320,5320,5320,5320,0
|
|
20240821,153400,474667900,5320,5320,5320,5320,0
|
|
20240821,153300,474667900,5320,5320,5320,5320,0
|
|
20240821,153200,474667900,5320,5320,5320,5320,0
|
|
20240821,153100,474667900,5320,5320,5320,5320,0
|
|
20240821,153000,474667900,5320,5320,5320,5320,771
|
|
20240821,152900,470566180,5300,5300,5300,5300,0
|
|
20240821,152800,470566180,5300,5300,5300,5300,0
|
|
20240821,152700,470566180,5300,5300,5300,5300,0
|
|
20240821,152600,470566180,5300,5300,5300,5300,0
|
|
20240821,152500,470566180,5300,5300,5300,5300,0
|
|
20240821,152400,470566180,5300,5300,5300,5300,0
|
|
20240821,152300,470566180,5300,5300,5300,5300,0
|
|
20240821,152200,470566180,5300,5300,5300,5300,0
|
|
20240821,152100,470566180,5300,5300,5300,5300,0
|
|
20240821,152000,470566180,5300,5300,5300,5300,0
|
|
20240821,151900,470566180,5300,5300,5300,5300,1
|
|
20240821,151800,470560880,5310,5290,5310,5290,2
|
|
20240821,151700,470550280,5320,5320,5320,5320,22
|
|
20240821,151600,470433240,5320,5320,5320,5320,892
|
|
20240821,151500,465687800,5320,5320,5320,5320,100
|
|
20240821,151400,465155800,5320,5320,5320,5320,7
|
|
20240821,151300,465118560,5320,5300,5320,5300,617
|
|
20240821,151200,461846520,5290,5290,5290,5290,52
|
|
20240821,151100,461571440,5320,5320,5330,5310,221
|
|
20240821,151000,460395050,5320,5320,5320,5320,0
|
|
20240821,150900,460395050,5320,5290,5320,5280,457
|
|
20240821,150800,457979960,5290,5320,5320,5290,225
|
|
20240821,150700,456788960,5320,5280,5320,5280,34
|
|
20240821,150600,456609310,5280,5280,5280,5280,0
|
|
20240821,150500,456609310,5280,5280,5280,5280,24
|
|
20240821,150400,456482590,5310,5310,5310,5310,0
|
|
20240821,150300,456482590,5310,5310,5310,5310,0
|
|
20240821,150200,456482590,5310,5310,5310,5310,200
|
|
20240821,150100,455420590,5310,5310,5310,5310,2
|
|
20240821,150000,455409970,5300,5300,5300,5300,1
|
|
20240821,145900,455404670,5300,5300,5300,5300,185
|
|
20240821,145800,454424170,5330,5330,5330,5330,42
|
|
20240821,145700,454200310,5330,5330,5330,5330,8
|
|
20240821,145600,454157670,5330,5320,5330,5320,5
|
|
20240821,145500,454131030,5330,5320,5330,5320,39
|
|
20240821,145400,453923540,5310,5310,5310,5310,61
|
|
20240821,145300,453599630,5310,5320,5320,5310,58
|
|
20240821,145200,453291180,5310,5310,5310,5310,0
|
|
20240821,145100,453291180,5310,5310,5310,5310,874
|
|
20240821,145000,448650240,5310,5300,5310,5300,521
|
|
20240821,144900,445888580,5300,5280,5300,5270,438
|
|
20240821,144800,443574270,5300,5300,5300,5300,0
|
|
20240821,144700,443574270,5300,5300,5300,5300,100
|
|
20240821,144600,443044270,5310,5310,5310,5300,651
|
|
20240821,144500,439589460,5310,5300,5310,5300,255
|
|
20240821,144400,438237950,5300,5300,5300,5300,369
|
|
20240821,144300,436282250,5300,5290,5300,5290,282
|
|
20240821,144200,434787660,5300,5270,5300,5270,28
|
|
20240821,144100,434639570,5290,5280,5290,5280,280
|
|
20240821,144000,433158830,5250,5250,5250,5250,0
|
|
20240821,143900,433158830,5250,5250,5250,5250,0
|
|
20240821,143800,433158830,5250,5250,5250,5250,0
|
|
20240821,143700,433158830,5250,5250,5250,5250,56
|
|
20240821,143600,432864830,5280,5280,5280,5280,0
|
|
20240821,143500,432864830,5280,5280,5280,5280,34
|
|
20240821,143400,432685310,5240,5240,5240,5240,211
|
|
20240821,143300,431579670,5250,5280,5280,5250,307
|
|
20240821,143200,429961710,5270,5270,5270,5270,170
|
|
20240821,143100,429065810,5240,5240,5240,5240,1
|
|
20240821,143000,429060570,5240,5240,5240,5240,88
|
|
20240821,142900,428599450,5260,5260,5260,5260,100
|
|
20240821,142800,428073450,5250,5250,5250,5250,0
|
|
20240821,142700,428073450,5250,5250,5250,5250,0
|
|
20240821,142600,428073450,5250,5250,5250,5240,2507
|
|
20240821,142500,414925540,5240,5240,5240,5240,0
|
|
20240821,142400,414925540,5240,5240,5240,5240,0
|
|
20240821,142300,414925540,5240,5240,5240,5240,0
|
|
20240821,142200,414925540,5240,5240,5240,5240,1
|
|
20240821,142100,414920300,5240,5250,5250,5240,47
|
|
20240821,142000,414674010,5250,5250,5250,5250,0
|
|
20240821,141900,414674010,5250,5250,5250,5250,200
|
|
20240821,141800,413624010,5240,5240,5240,5240,1
|
|
20240821,141700,413618770,5270,5270,5270,5270,1
|
|
20240821,141600,413613500,5250,5240,5250,5240,389
|
|
20240821,141500,411574040,5240,5240,5240,5240,190
|
|
20240821,141400,410578440,5250,5250,5250,5250,95
|
|
20240821,141300,410079690,5250,5250,5250,5250,3
|
|
20240821,141200,410063940,5240,5240,5240,5240,65
|
|
20240821,141100,409723340,5240,5240,5240,5240,0
|
|
20240821,141000,409723340,5240,5240,5240,5240,0
|
|
20240821,140900,409723340,5240,5240,5240,5240,0
|
|
20240821,140800,409723340,5240,5240,5240,5240,0
|
|
20240821,140700,409723340,5240,5260,5260,5240,1345
|
|
20240821,140600,402649020,5260,5260,5260,5260,0
|
|
20240821,140500,402649020,5260,5260,5260,5260,0
|
|
20240821,140400,402649020,5260,5260,5260,5260,49
|
|
20240821,140300,402391280,5260,5260,5260,5260,20
|
|
20240821,140200,402286080,5310,5310,5310,5310,0
|
|
20240821,140100,402286080,5310,5270,5310,5270,311
|
|
20240821,140000,400643800,5300,5300,5300,5300,0
|
|
20240821,135900,400643800,5300,5300,5300,5300,0
|
|
20240821,135800,400643800,5300,5290,5300,5280,418
|
|
20240821,135700,398431780,5280,5280,5280,5280,1
|
|
20240821,135600,398426500,5280,5280,5280,5280,0
|
|
20240821,135500,398426500,5280,5280,5280,5280,1500
|
|
20240821,135400,390506500,5270,5260,5270,5260,1453
|
|
20240821,135300,382862140,5230,5230,5230,5230,0
|
|
20240821,135200,382862140,5230,5230,5230,5230,0
|
|
20240821,135100,382862140,5230,5240,5240,5230,2198
|
|
20240821,135000,371346100,5240,5240,5240,5240,500
|
|
20240821,134900,368726100,5250,5250,5250,5250,242
|
|
20240821,134800,367455600,5250,5240,5250,5240,93
|
|
20240821,134700,366967380,5250,5260,5260,5250,481
|
|
20240821,134600,364442120,5260,5260,5260,5260,0
|
|
20240821,134500,364442120,5260,5260,5260,5260,0
|
|
20240821,134400,364442120,5260,5260,5260,5260,0
|
|
20240821,134300,364442120,5260,5260,5260,5260,15
|
|
20240821,134200,364363220,5260,5260,5260,5260,0
|
|
20240821,134100,364363220,5260,5260,5260,5260,0
|
|
20240821,134000,364363220,5260,5260,5260,5260,0
|
|
20240821,133900,364363220,5260,5260,5260,5260,0
|
|
20240821,133800,364363220,5260,5260,5260,5260,0
|
|
20240821,133700,364363220,5260,5260,5260,5260,0
|
|
20240821,133600,364363220,5260,5260,5260,5260,2
|
|
20240821,133500,364352700,5260,5260,5260,5260,15
|
|
20240821,133400,364273800,5260,5260,5260,5260,0
|
|
20240821,133300,364273800,5260,5260,5260,5260,0
|
|
20240821,133200,364273800,5260,5260,5260,5260,3
|
|
20240821,133100,364258020,5270,5270,5270,5270,0
|
|
20240821,133000,364258020,5270,5270,5270,5270,100
|
|
20240821,132900,363731020,5260,5260,5260,5260,0
|
|
20240821,132800,363731020,5260,5260,5260,5260,0
|
|
20240821,132700,363731020,5260,5260,5260,5260,94
|
|
20240821,132600,363236580,5260,5260,5260,5260,0
|
|
20240821,132500,363236580,5260,5260,5260,5260,49
|
|
20240821,132400,362978840,5270,5270,5270,5270,58
|
|
20240821,132300,362673180,5260,5250,5260,5250,569
|
|
20240821,132200,359685160,5250,5250,5250,5250,54
|
|
20240821,132100,359401660,5250,5250,5250,5250,0
|
|
20240821,132000,359401660,5250,5250,5250,5250,0
|
|
20240821,131900,359401660,5250,5250,5250,5250,36
|
|
20240821,131800,359212660,5260,5260,5260,5260,0
|
|
20240821,131700,359212660,5260,5260,5260,5260,1
|
|
20240821,131600,359207400,5260,5260,5260,5260,270
|
|
20240821,131500,357787200,5270,5270,5270,5270,0
|
|
20240821,131400,357787200,5270,5260,5270,5260,2
|
|
20240821,131300,357776670,5260,5240,5260,5240,313
|
|
20240821,131200,356133230,5240,5240,5240,5240,0
|
|
20240821,131100,356133230,5240,5240,5240,5240,0
|
|
20240821,131000,356133230,5240,5240,5240,5240,0
|
|
20240821,130900,356133230,5240,5240,5240,5240,0
|
|
20240821,130800,356133230,5240,5240,5240,5240,500
|
|
20240821,130700,353513230,5240,5240,5240,5240,0
|
|
20240821,130600,353513230,5240,5240,5240,5240,101
|
|
20240821,130500,352983990,5270,5270,5270,5270,0
|
|
20240821,130400,352983990,5270,5270,5270,5270,0
|
|
20240821,130300,352983990,5270,5270,5270,5270,1
|
|
20240821,130200,352978720,5230,5230,5230,5230,0
|
|
20240821,130100,352978720,5230,5230,5230,5230,0
|
|
20240821,130000,352978720,5230,5230,5230,5230,0
|
|
20240821,125900,352978720,5230,5230,5230,5230,0
|
|
20240821,125800,352978720,5230,5240,5240,5230,10
|
|
20240821,125700,352926340,5230,5250,5250,5220,301
|
|
20240821,125600,351352940,5250,5260,5260,5250,158
|
|
20240821,125500,350522850,5280,5280,5280,5280,5
|
|
20240821,125400,350496450,5270,5270,5270,5270,414
|
|
20240821,125300,348314670,5300,5300,5300,5300,0
|
|
20240821,125200,348314670,5300,5300,5300,5300,0
|
|
20240821,125100,348314670,5300,5300,5300,5300,1
|
|
20240821,125000,348309370,5310,5310,5310,5310,0
|
|
20240821,124900,348309370,5310,5270,5310,5270,524
|
|
20240821,124800,345532890,5310,5310,5310,5310,3
|
|
20240821,124700,345516960,5310,5310,5310,5310,0
|
|
20240821,124600,345516960,5310,5310,5310,5310,1
|
|
20240821,124500,345511650,5270,5270,5270,5270,123
|
|
20240821,124400,344863440,5310,5310,5310,5310,20
|
|
20240821,124300,344757240,5270,5270,5270,5270,0
|
|
20240821,124200,344757240,5270,5270,5270,5270,0
|
|
20240821,124100,344757240,5270,5290,5290,5270,504
|
|
20240821,124000,342097970,5300,5300,5300,5300,500
|
|
20240821,123900,339447970,5310,5290,5310,5290,59
|
|
20240821,123800,339135460,5310,5310,5310,5310,2
|
|
20240821,123700,339124840,5310,5310,5310,5310,98
|
|
20240821,123600,338604460,5310,5300,5310,5290,136
|
|
20240821,123500,337884570,5320,5320,5320,5320,118
|
|
20240821,123400,337256810,5290,5290,5290,5290,171
|
|
20240821,123300,336352220,5340,5300,5340,5270,302
|
|
20240821,123200,334749200,5270,5270,5270,5270,218
|
|
20240821,123100,333600340,5270,5270,5270,5270,2
|
|
20240821,123000,333589800,5280,5340,5340,5280,1208
|
|
20240821,122900,327151010,5350,5370,5370,5350,206
|
|
20240821,122800,326045540,5380,5280,5380,5280,5133
|
|
20240821,122700,298657510,5290,5290,5290,5260,225
|
|
20240821,122600,297468580,5290,5280,5290,5280,1455
|
|
20240821,122500,289777080,5290,5290,5290,5290,0
|
|
20240821,122400,289777080,5290,5250,5290,5250,2391
|
|
20240821,122300,277154880,5250,5230,5250,5230,502
|
|
20240821,122200,274529380,5250,5260,5260,5250,1041
|
|
20240821,122100,269059130,5260,5240,5260,5240,916
|
|
20240821,122000,264255120,5250,5240,5250,5240,502
|
|
20240821,121900,261624630,5240,5240,5240,5240,1
|
|
20240821,121800,261619390,5230,5230,5230,5230,1149
|
|
20240821,121700,255610120,5230,5230,5230,5230,0
|
|
20240821,121600,255610120,5230,5230,5230,5230,0
|
|
20240821,121500,255610120,5230,5230,5230,5230,0
|
|
20240821,121400,255610120,5230,5220,5230,5220,308
|
|
20240821,121300,254002190,5220,5220,5220,5220,0
|
|
20240821,121200,254002190,5220,5210,5220,5210,23
|
|
20240821,121100,253882350,5210,5200,5210,5200,43
|
|
20240821,121000,253658710,5200,5190,5200,5190,502
|
|
20240821,120900,251053310,5200,5200,5200,5200,1
|
|
20240821,120800,251048110,5200,5190,5200,5190,587
|
|
20240821,120700,248001570,5190,5190,5190,5190,0
|
|
20240821,120600,248001570,5190,5190,5190,5190,0
|
|
20240821,120500,248001570,5190,5190,5190,5190,0
|
|
20240821,120400,248001570,5190,5190,5190,5190,0
|
|
20240821,120300,248001570,5190,5190,5190,5190,0
|
|
20240821,120200,248001570,5190,5190,5190,5190,0
|
|
20240821,120100,248001570,5190,5190,5190,5190,0
|
|
20240821,120000,248001570,5190,5190,5190,5190,0
|
|
20240821,115900,248001570,5190,5190,5190,5190,0
|
|
20240821,115800,248001570,5190,5190,5190,5190,1
|
|
20240821,115700,247996380,5150,5150,5150,5150,0
|
|
20240821,115600,247996380,5150,5150,5150,5150,1
|
|
20240821,115500,247991230,5200,5200,5200,5200,0
|
|
20240821,115400,247991230,5200,5200,5200,5200,41
|
|
20240821,115300,247778030,5210,5190,5210,5190,18
|
|
20240821,115200,247684500,5190,5180,5190,5180,107
|
|
20240821,115100,247129210,5180,5180,5180,5180,50
|
|
20240821,115000,246870210,5180,5180,5180,5180,47
|
|
20240821,114900,246626750,5180,5180,5180,5180,1
|
|
20240821,114800,246621570,5180,5160,5180,5160,351
|
|
20240821,114700,244809710,5160,5150,5160,5150,234
|
|
20240821,114600,243604440,5140,5140,5140,5140,188
|
|
20240821,114500,242638120,5150,5150,5150,5150,0
|
|
20240821,114400,242638120,5150,5150,5150,5150,0
|
|
20240821,114300,242638120,5150,5150,5150,5150,1
|
|
20240821,114200,242632970,5160,5160,5160,5160,0
|
|
20240821,114100,242632970,5160,5160,5160,5160,0
|
|
20240821,114000,242632970,5160,5160,5160,5160,0
|
|
20240821,113900,242632970,5160,5160,5160,5160,50
|
|
20240821,113800,242374970,5160,5160,5160,5160,0
|
|
20240821,113700,242374970,5160,5160,5160,5160,3
|
|
20240821,113600,242359490,5160,5100,5240,5090,3734
|
|
20240821,113500,223043840,5110,5110,5110,5110,950
|
|
20240821,113400,218189340,5090,5090,5090,5090,0
|
|
20240821,113300,218189340,5090,5090,5090,5090,0
|
|
20240821,113200,218189340,5090,5090,5090,5090,0
|
|
20240821,113100,218189340,5090,5110,5110,5090,33
|
|
20240821,113000,218020770,5110,5110,5110,5110,0
|
|
20240821,112900,218020770,5110,5110,5110,5110,101
|
|
20240821,112800,217504660,5130,5130,5130,5130,0
|
|
20240821,112700,217504660,5130,5130,5130,5130,0
|
|
20240821,112600,217504660,5130,5120,5130,5120,1114
|
|
20240821,112500,211799840,5120,5120,5120,5120,5
|
|
20240821,112400,211774240,5110,5110,5110,5110,1
|
|
20240821,112300,211769130,5090,5090,5090,5090,0
|
|
20240821,112200,211769130,5090,5090,5090,5090,0
|
|
20240821,112100,211769130,5090,5110,5120,5090,781
|
|
20240821,112000,207793610,5110,5110,5110,5110,700
|
|
20240821,111900,204216610,5110,5110,5110,5110,10
|
|
20240821,111800,204165510,5090,5090,5090,5090,44
|
|
20240821,111700,203941550,5080,5080,5080,5080,139
|
|
20240821,111600,203235430,5080,5080,5080,5080,644
|
|
20240821,111500,199963910,5080,5080,5080,5080,0
|
|
20240821,111400,199963910,5080,5080,5080,5080,100
|
|
20240821,111300,199455910,5050,5050,5050,5050,0
|
|
20240821,111200,199455910,5050,5050,5050,5050,0
|
|
20240821,111100,199455910,5050,5050,5050,5050,0
|
|
20240821,111000,199455910,5050,5050,5050,5050,717
|
|
20240821,110900,195835060,5050,5060,5070,5050,16
|
|
20240821,110800,195754100,5040,5040,5040,5040,0
|
|
20240821,110700,195754100,5040,5050,5050,5040,703
|
|
20240821,110600,192210930,5050,5070,5070,5050,1303
|
|
20240821,110500,185608080,5070,5070,5070,5070,24
|
|
20240821,110400,185486400,5080,5080,5090,5080,1600
|
|
20240821,110300,177357400,5080,5080,5080,5080,1450
|
|
20240821,110200,169991400,5080,5080,5080,5080,450
|
|
20240821,110100,167705400,5080,5080,5080,5080,501
|
|
20240821,110000,165160320,5080,5080,5080,5080,500
|
|
20240821,105900,162620320,5080,5080,5080,5080,0
|
|
20240821,105800,162620320,5080,5080,5080,5080,0
|
|
20240821,105700,162620320,5080,5080,5080,5080,0
|
|
20240821,105600,162620320,5080,5080,5080,5080,0
|
|
20240821,105500,162620320,5080,5100,5100,5040,5973
|
|
20240821,105400,132436050,5100,5100,5100,5100,10
|
|
20240821,105300,132385050,5080,5080,5080,5080,294
|
|
20240821,105200,130891530,5080,5080,5080,5080,5
|
|
20240821,105100,130866130,5080,5080,5080,5080,0
|
|
20240821,105000,130866130,5080,5080,5080,5080,100
|
|
20240821,104900,130358130,5070,5080,5080,5070,34
|
|
20240821,104800,130185720,5070,5070,5070,5070,7
|
|
20240821,104700,130150230,5070,5070,5070,5070,0
|
|
20240821,104600,130150230,5070,5070,5070,5070,0
|
|
20240821,104500,130150230,5070,5110,5110,5070,75
|
|
20240821,104400,129769740,5070,5090,5090,5060,2490
|
|
20240821,104300,117142970,5080,5080,5080,5080,0
|
|
20240821,104200,117142970,5080,5100,5100,5080,2400
|
|
20240821,104100,104940560,5090,5090,5090,5090,50
|
|
20240821,104000,104686060,5130,5100,5130,5090,242
|
|
20240821,103900,103449170,5100,5100,5100,5100,200
|
|
20240821,103800,102429170,5130,5130,5130,5130,122
|
|
20240821,103700,101803310,5130,5130,5130,5130,1
|
|
20240821,103600,101798180,5110,5110,5110,5110,3
|
|
20240821,103500,101782850,5130,5130,5130,5130,0
|
|
20240821,103400,101782850,5130,5130,5130,5130,66
|
|
20240821,103300,101444270,5130,5100,5130,5100,2
|
|
20240821,103200,101434040,5100,5100,5100,5100,0
|
|
20240821,103100,101434040,5100,5120,5120,5100,294
|
|
20240821,103000,99933470,5130,5130,5130,5130,0
|
|
20240821,102900,99933470,5130,5130,5130,5130,0
|
|
20240821,102800,99933470,5130,5130,5130,5130,0
|
|
20240821,102700,99933470,5130,5130,5130,5130,0
|
|
20240821,102600,99933470,5130,5130,5130,5130,0
|
|
20240821,102500,99933470,5130,5130,5130,5130,10
|
|
20240821,102400,99882170,5100,5100,5100,5100,0
|
|
20240821,102300,99882170,5100,5100,5100,5100,501
|
|
20240821,102200,97327070,5100,5110,5110,5100,1100
|
|
20240821,102100,91715320,5110,5120,5120,5110,143
|
|
20240821,102000,90984540,5110,5110,5110,5100,68
|
|
20240821,101900,90637160,5140,5140,5140,5140,0
|
|
20240821,101800,90637160,5140,5140,5140,5140,1
|
|
20240821,101700,90632020,5120,5120,5120,5120,2
|
|
20240821,101600,90621780,5100,5120,5120,5100,339
|
|
20240821,101500,88889790,5110,5110,5110,5110,0
|
|
20240821,101400,88889790,5110,5110,5110,5110,0
|
|
20240821,101300,88889790,5110,5110,5110,5110,0
|
|
20240821,101200,88889790,5110,5120,5120,5110,84
|
|
20240821,101100,88460340,5120,5120,5120,5120,22
|
|
20240821,101000,88347700,5120,5120,5120,5120,41
|
|
20240821,100900,88137780,5140,5130,5140,5130,63
|
|
20240821,100800,87813970,5140,5140,5140,5140,0
|
|
20240821,100700,87813970,5140,5140,5140,5140,0
|
|
20240821,100600,87813970,5140,5140,5140,5140,0
|
|
20240821,100500,87813970,5140,5140,5140,5140,1
|
|
20240821,100400,87808830,5120,5140,5140,5100,6186
|
|
20240821,100300,56217810,5140,5140,5140,5140,0
|
|
20240821,100200,56217810,5140,5140,5140,5140,0
|
|
20240821,100100,56217810,5140,5130,5140,5130,272
|
|
20240821,100000,54819980,5140,5140,5140,5140,1
|
|
20240821,095900,54814840,5140,5140,5140,5140,0
|
|
20240821,095800,54814840,5140,5140,5140,5140,93
|
|
20240821,095700,54336820,5140,5140,5140,5140,8
|
|
20240821,095600,54295700,5130,5130,5130,5130,0
|
|
20240821,095500,54295700,5130,5130,5130,5130,1
|
|
20240821,095400,54290570,5130,5130,5130,5130,11
|
|
20240821,095300,54234140,5130,5130,5130,5130,0
|
|
20240821,095200,54234140,5130,5130,5130,5130,118
|
|
20240821,095100,53628800,5150,5130,5150,5130,2
|
|
20240821,095000,53618520,5150,5150,5150,5150,50
|
|
20240821,094900,53361020,5160,5160,5160,5160,0
|
|
20240821,094800,53361020,5160,5160,5160,5160,0
|
|
20240821,094700,53361020,5160,5130,5160,5130,2
|
|
20240821,094600,53350730,5160,5160,5160,5160,1
|
|
20240821,094500,53345570,5160,5130,5160,5120,30
|
|
20240821,094400,53191860,5130,5130,5130,5130,893
|
|
20240821,094300,48610770,5130,5130,5130,5130,0
|
|
20240821,094200,48610770,5130,5130,5130,5130,509
|
|
20240821,094100,45999600,5130,5130,5130,5130,30
|
|
20240821,094000,45845700,5150,5150,5150,5150,0
|
|
20240821,093900,45845700,5150,5150,5150,5150,1
|
|
20240821,093800,45840550,5160,5160,5160,5160,1
|
|
20240821,093700,45835390,5130,5130,5130,5130,100
|
|
20240821,093600,45322390,5160,5150,5160,5150,321
|
|
20240821,093500,43669230,5150,5150,5150,5150,0
|
|
20240821,093400,43669230,5150,5150,5150,5150,0
|
|
20240821,093300,43669230,5150,5150,5150,5150,0
|
|
20240821,093200,43669230,5150,5150,5160,5150,952
|
|
20240821,093100,38766420,5150,5140,5150,5140,4
|
|
20240821,093000,38745850,5150,5150,5150,5150,0
|
|
20240821,092900,38745850,5150,5150,5150,5150,1
|
|
20240821,092800,38740700,5120,5120,5120,5120,1036
|
|
20240821,092700,33436380,5150,5130,5150,5130,5
|
|
20240821,092600,33410650,5120,5130,5130,5120,326
|
|
20240821,092500,31741480,5130,5120,5130,5120,414
|
|
20240821,092400,29620310,5130,5130,5130,5130,15
|
|
20240821,092300,29543360,5130,5130,5130,5130,655
|
|
20240821,092200,26183210,5160,5160,5160,5160,0
|
|
20240821,092100,26183210,5160,5140,5160,5140,880
|
|
20240821,092000,21659970,5140,5140,5140,5140,0
|
|
20240821,091900,21659970,5140,5140,5140,5140,0
|
|
20240821,091800,21659970,5140,5140,5140,5140,0
|
|
20240821,091700,21659970,5140,5130,5140,5130,21
|
|
20240821,091600,21552230,5130,5120,5140,5120,74
|
|
20240821,091500,21172900,5120,5120,5120,5120,331
|
|
20240821,091400,19478180,5140,5150,5150,5140,2
|
|
20240821,091300,19467890,5160,5160,5160,5160,0
|
|
20240821,091200,19467890,5160,5150,5160,5150,127
|
|
20240821,091100,18812580,5120,5120,5120,5120,210
|
|
20240821,091000,17737380,5160,5140,5160,5140,119
|
|
20240821,090900,17125680,5140,5140,5140,5140,0
|
|
20240821,090800,17125680,5140,5140,5140,5140,1
|
|
20240821,090700,17120540,5140,5110,5140,5110,225
|
|
20240821,090600,15970700,5110,5150,5150,5110,2662
|
|
20240821,090500,2349330,5140,5140,5140,5140,144
|
|
20240821,090400,1609170,5100,5100,5100,5100,0
|
|
20240821,090300,1609170,5100,5130,5130,5100,133
|
|
20240821,090200,930320,5140,5170,5170,5130,181
|
|
20240821,090100,0,5140,5140,5140,5140,0
|
|
20240821,090000,0,5140,5140,5140,5140,0
|