730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210700,381752950,5440,5440,5440,5440,5422
|
|
20240822,210600,381752950,5440,5440,5440,5440,0
|
|
20240822,210500,381752950,5440,5440,5440,5440,0
|
|
20240822,210400,381752950,5440,5440,5440,5440,0
|
|
20240822,210300,381752950,5440,5440,5440,5440,0
|
|
20240822,210200,381752950,5440,5440,5440,5440,0
|
|
20240822,210100,381752950,5440,5440,5440,5440,0
|
|
20240822,210000,381752950,5440,5440,5440,5440,0
|
|
20240822,205900,381752950,5440,5440,5440,5440,0
|
|
20240822,205800,381752950,5440,5440,5440,5440,0
|
|
20240822,205700,381752950,5440,5440,5440,5440,0
|
|
20240822,205600,381752950,5440,5440,5440,5440,0
|
|
20240822,205500,381752950,5440,5440,5440,5440,0
|
|
20240822,205400,381752950,5440,5440,5440,5440,0
|
|
20240822,205300,381752950,5440,5440,5440,5440,0
|
|
20240822,205200,381752950,5440,5440,5440,5440,0
|
|
20240822,205100,381752950,5440,5440,5440,5440,0
|
|
20240822,205000,381752950,5440,5440,5440,5440,0
|
|
20240822,204900,381752950,5440,5440,5440,5440,0
|
|
20240822,204800,381752950,5440,5440,5440,5440,0
|
|
20240822,204700,381752950,5440,5440,5440,5440,0
|
|
20240822,204600,381752950,5440,5440,5440,5440,0
|
|
20240822,204500,381752950,5440,5440,5440,5440,0
|
|
20240822,204400,381752950,5440,5440,5440,5440,0
|
|
20240822,204300,381752950,5440,5440,5440,5440,0
|
|
20240822,204200,381752950,5440,5440,5440,5440,0
|
|
20240822,204100,381752950,5440,5440,5440,5440,0
|
|
20240822,204000,381752950,5440,5440,5440,5440,0
|
|
20240822,203900,381752950,5440,5440,5440,5440,0
|
|
20240822,203800,381752950,5440,5440,5440,5440,0
|
|
20240822,203700,381752950,5440,5440,5440,5440,5422
|
|
20240822,203600,381752950,5440,5440,5440,5440,0
|
|
20240822,203500,381752950,5440,5440,5440,5440,0
|
|
20240822,203400,381752950,5440,5440,5440,5440,0
|
|
20240822,203300,381752950,5440,5440,5440,5440,0
|
|
20240822,203200,381752950,5440,5440,5440,5440,0
|
|
20240822,203100,381752950,5440,5440,5440,5440,0
|
|
20240822,203000,381752950,5440,5440,5440,5440,0
|
|
20240822,202900,381752950,5440,5440,5440,5440,0
|
|
20240822,202800,381752950,5440,5440,5440,5440,0
|
|
20240822,202700,381752950,5440,5440,5440,5440,0
|
|
20240822,202600,381752950,5440,5440,5440,5440,0
|
|
20240822,202500,381752950,5440,5440,5440,5440,0
|
|
20240822,202400,381752950,5440,5440,5440,5440,0
|
|
20240822,202300,381752950,5440,5440,5440,5440,0
|
|
20240822,202200,381752950,5440,5440,5440,5440,0
|
|
20240822,202100,381752950,5440,5440,5440,5440,0
|
|
20240822,202000,381752950,5440,5440,5440,5440,0
|
|
20240822,201900,381752950,5440,5440,5440,5440,0
|
|
20240822,201800,381752950,5440,5440,5440,5440,0
|
|
20240822,201700,381752950,5440,5440,5440,5440,0
|
|
20240822,201600,381752950,5440,5440,5440,5440,0
|
|
20240822,201500,381752950,5440,5440,5440,5440,0
|
|
20240822,201400,381752950,5440,5440,5440,5440,0
|
|
20240822,201300,381752950,5440,5440,5440,5440,0
|
|
20240822,201200,381752950,5440,5440,5440,5440,0
|
|
20240822,201100,381752950,5440,5440,5440,5440,0
|
|
20240822,201000,381752950,5440,5440,5440,5440,0
|
|
20240822,200900,381752950,5440,5440,5440,5440,0
|
|
20240822,200800,381752950,5440,5440,5440,5440,0
|
|
20240822,200700,381752950,5440,5440,5440,5440,5422
|
|
20240822,200600,381752950,5440,5440,5440,5440,0
|
|
20240822,200500,381752950,5440,5440,5440,5440,0
|
|
20240822,200400,381752950,5440,5440,5440,5440,0
|
|
20240822,200300,381752950,5440,5440,5440,5440,0
|
|
20240822,200200,381752950,5440,5440,5440,5440,0
|
|
20240822,200100,381752950,5440,5440,5440,5440,0
|
|
20240822,200000,381752950,5440,5440,5440,5440,0
|
|
20240822,195900,381752950,5440,5440,5440,5440,0
|
|
20240822,195800,381752950,5440,5440,5440,5440,0
|
|
20240822,195700,381752950,5440,5440,5440,5440,0
|
|
20240822,195600,381752950,5440,5440,5440,5440,0
|
|
20240822,195500,381752950,5440,5440,5440,5440,0
|
|
20240822,195400,381752950,5440,5440,5440,5440,0
|
|
20240822,195300,381752950,5440,5440,5440,5440,0
|
|
20240822,195200,381752950,5440,5440,5440,5440,0
|
|
20240822,195100,381752950,5440,5440,5440,5440,0
|
|
20240822,195000,381752950,5440,5440,5440,5440,0
|
|
20240822,194900,381752950,5440,5440,5440,5440,0
|
|
20240822,194800,381752950,5440,5440,5440,5440,0
|
|
20240822,194700,381752950,5440,5440,5440,5440,0
|
|
20240822,194600,381752950,5440,5440,5440,5440,0
|
|
20240822,194500,381752950,5440,5440,5440,5440,0
|
|
20240822,194400,381752950,5440,5440,5440,5440,0
|
|
20240822,194300,381752950,5440,5440,5440,5440,0
|
|
20240822,194200,381752950,5440,5440,5440,5440,0
|
|
20240822,194100,381752950,5440,5440,5440,5440,0
|
|
20240822,194000,381752950,5440,5440,5440,5440,0
|
|
20240822,193900,381752950,5440,5440,5440,5440,0
|
|
20240822,193800,381752950,5440,5440,5440,5440,0
|
|
20240822,193700,381752950,5440,5440,5440,5440,5422
|
|
20240822,193600,381752950,5440,5440,5440,5440,0
|
|
20240822,193500,381752950,5440,5440,5440,5440,0
|
|
20240822,193400,381752950,5440,5440,5440,5440,0
|
|
20240822,193300,381752950,5440,5440,5440,5440,0
|
|
20240822,193200,381752950,5440,5440,5440,5440,0
|
|
20240822,193100,381752950,5440,5440,5440,5440,0
|
|
20240822,193000,381752950,5440,5440,5440,5440,0
|
|
20240822,192900,381752950,5440,5440,5440,5440,0
|
|
20240822,192800,381752950,5440,5440,5440,5440,0
|
|
20240822,192700,381752950,5440,5440,5440,5440,0
|
|
20240822,192600,381752950,5440,5440,5440,5440,0
|
|
20240822,192500,381752950,5440,5440,5440,5440,0
|
|
20240822,192400,381752950,5440,5440,5440,5440,0
|
|
20240822,192300,381752950,5440,5440,5440,5440,0
|
|
20240822,192200,381752950,5440,5440,5440,5440,0
|
|
20240822,192100,381752950,5440,5440,5440,5440,0
|
|
20240822,192000,381752950,5440,5440,5440,5440,0
|
|
20240822,191900,381752950,5440,5440,5440,5440,0
|
|
20240822,191800,381752950,5440,5440,5440,5440,0
|
|
20240822,191700,381752950,5440,5440,5440,5440,0
|
|
20240822,191600,381752950,5440,5440,5440,5440,0
|
|
20240822,191500,381752950,5440,5440,5440,5440,0
|
|
20240822,191400,381752950,5440,5440,5440,5440,0
|
|
20240822,191300,381752950,5440,5440,5440,5440,0
|
|
20240822,191200,381752950,5440,5440,5440,5440,0
|
|
20240822,191100,381752950,5440,5440,5440,5440,0
|
|
20240822,191000,381752950,5440,5440,5440,5440,0
|
|
20240822,190900,381752950,5440,5440,5440,5440,0
|
|
20240822,190800,381752950,5440,5440,5440,5440,0
|
|
20240822,190700,381752950,5440,5440,5440,5440,5422
|
|
20240822,190600,381752950,5440,5440,5440,5440,0
|
|
20240822,190500,381752950,5440,5440,5440,5440,0
|
|
20240822,190400,381752950,5440,5440,5440,5440,0
|
|
20240822,190300,381752950,5440,5440,5440,5440,0
|
|
20240822,190200,381752950,5440,5440,5440,5440,0
|
|
20240822,190100,381752950,5440,5440,5440,5440,0
|
|
20240822,190000,381752950,5440,5440,5440,5440,0
|
|
20240822,185900,381752950,5440,5440,5440,5440,0
|
|
20240822,185800,381752950,5440,5440,5440,5440,0
|
|
20240822,185700,381752950,5440,5440,5440,5440,0
|
|
20240822,185600,381752950,5440,5440,5440,5440,0
|
|
20240822,185500,381752950,5440,5440,5440,5440,0
|
|
20240822,185400,381752950,5440,5440,5440,5440,0
|
|
20240822,185300,381752950,5440,5440,5440,5440,0
|
|
20240822,185200,381752950,5440,5440,5440,5440,0
|
|
20240822,185100,381752950,5440,5440,5440,5440,0
|
|
20240822,185000,381752950,5440,5440,5440,5440,0
|
|
20240822,184900,381752950,5440,5440,5440,5440,0
|
|
20240822,184800,381752950,5440,5440,5440,5440,0
|
|
20240822,184700,381752950,5440,5440,5440,5440,0
|
|
20240822,184600,381752950,5440,5440,5440,5440,0
|
|
20240822,184500,381752950,5440,5440,5440,5440,0
|
|
20240822,184400,381752950,5440,5440,5440,5440,0
|
|
20240822,184300,381752950,5440,5440,5440,5440,0
|
|
20240822,184200,381752950,5440,5440,5440,5440,0
|
|
20240822,184100,381752950,5440,5440,5440,5440,0
|
|
20240822,184000,381752950,5440,5440,5440,5440,0
|
|
20240822,183900,381752950,5440,5440,5440,5440,0
|
|
20240822,183800,381752950,5440,5440,5440,5440,0
|
|
20240822,183700,381752950,5440,5440,5440,5440,5422
|
|
20240822,183600,381752950,5440,5440,5440,5440,0
|
|
20240822,183500,381752950,5440,5440,5440,5440,0
|
|
20240822,183400,381752950,5440,5440,5440,5440,0
|
|
20240822,183300,381752950,5440,5440,5440,5440,0
|
|
20240822,183200,381752950,5440,5440,5440,5440,0
|
|
20240822,183100,381752950,5440,5440,5440,5440,0
|
|
20240822,183000,381752950,5440,5440,5440,5440,0
|
|
20240822,182900,381752950,5440,5440,5440,5440,0
|
|
20240822,182800,381752950,5440,5440,5440,5440,0
|
|
20240822,182700,381752950,5440,5440,5440,5440,0
|
|
20240822,182600,381752950,5440,5440,5440,5440,0
|
|
20240822,182500,381752950,5440,5440,5440,5440,0
|
|
20240822,182400,381752950,5440,5440,5440,5440,0
|
|
20240822,182300,381752950,5440,5440,5440,5440,0
|
|
20240822,182200,381752950,5440,5440,5440,5440,0
|
|
20240822,182100,381752950,5440,5440,5440,5440,0
|
|
20240822,182000,381752950,5440,5440,5440,5440,0
|
|
20240822,181900,381752950,5440,5440,5440,5440,0
|
|
20240822,181800,381752950,5440,5440,5440,5440,0
|
|
20240822,181700,381752950,5440,5440,5440,5440,0
|
|
20240822,181600,381752950,5440,5440,5440,5440,0
|
|
20240822,181500,381752950,5440,5440,5440,5440,0
|
|
20240822,181400,381752950,5440,5440,5440,5440,0
|
|
20240822,181300,381752950,5440,5440,5440,5440,0
|
|
20240822,181200,381752950,5440,5440,5440,5440,0
|
|
20240822,181100,381752950,5440,5440,5440,5440,0
|
|
20240822,181000,381752950,5440,5440,5440,5440,0
|
|
20240822,180900,381752950,5440,5440,5440,5440,0
|
|
20240822,180800,381752950,5440,5440,5440,5440,0
|
|
20240822,180700,381752950,5440,5440,5440,5440,5422
|
|
20240822,180600,381752950,5440,5440,5440,5440,0
|
|
20240822,180500,381752950,5440,5440,5440,5440,0
|
|
20240822,180400,381752950,5440,5440,5440,5440,0
|
|
20240822,180300,381752950,5440,5440,5440,5440,0
|
|
20240822,180200,381752950,5440,5440,5440,5440,0
|
|
20240822,180100,381752950,5440,5440,5440,5440,0
|
|
20240822,180000,381752950,5440,5440,5440,5440,0
|
|
20240822,175900,381752950,5440,5440,5440,5440,0
|
|
20240822,175800,381752950,5440,5440,5440,5440,0
|
|
20240822,175700,381752950,5440,5440,5440,5440,0
|
|
20240822,175600,381752950,5440,5440,5440,5440,0
|
|
20240822,175500,381752950,5440,5440,5440,5440,0
|
|
20240822,175400,381752950,5440,5440,5440,5440,0
|
|
20240822,175300,381752950,5440,5440,5440,5440,0
|
|
20240822,175200,381752950,5440,5440,5440,5440,0
|
|
20240822,175100,381752950,5440,5440,5440,5440,0
|
|
20240822,175000,381752950,5440,5440,5440,5440,0
|
|
20240822,174900,381752950,5440,5440,5440,5440,0
|
|
20240822,174800,381752950,5440,5440,5440,5440,0
|
|
20240822,174700,381752950,5440,5440,5440,5440,0
|
|
20240822,174600,381752950,5440,5440,5440,5440,0
|
|
20240822,174500,381752950,5440,5440,5440,5440,0
|
|
20240822,174400,381752950,5440,5440,5440,5440,0
|
|
20240822,174300,381752950,5440,5440,5440,5440,0
|
|
20240822,174200,381752950,5440,5440,5440,5440,0
|
|
20240822,174100,381752950,5440,5440,5440,5440,0
|
|
20240822,174000,381752950,5440,5440,5440,5440,0
|
|
20240822,173900,381752950,5440,5440,5440,5440,0
|
|
20240822,173800,381752950,5440,5440,5440,5440,0
|
|
20240822,173700,381752950,5440,5440,5440,5440,5422
|
|
20240822,173600,381752950,5440,5440,5440,5440,0
|
|
20240822,173500,381752950,5440,5440,5440,5440,0
|
|
20240822,173400,381752950,5440,5440,5440,5440,0
|
|
20240822,173300,381752950,5440,5440,5440,5440,0
|
|
20240822,173200,381752950,5440,5440,5440,5440,0
|
|
20240822,173100,381752950,5440,5440,5440,5440,0
|
|
20240822,173000,381752950,5440,5440,5440,5440,0
|
|
20240822,172900,381752950,5440,5440,5440,5440,0
|
|
20240822,172800,381752950,5440,5440,5440,5440,0
|
|
20240822,172700,381752950,5440,5440,5440,5440,0
|
|
20240822,172600,381752950,5440,5440,5440,5440,0
|
|
20240822,172500,381752950,5440,5440,5440,5440,0
|
|
20240822,172400,381752950,5440,5440,5440,5440,0
|
|
20240822,172300,381752950,5440,5440,5440,5440,0
|
|
20240822,172200,381752950,5440,5440,5440,5440,0
|
|
20240822,172100,381752950,5440,5440,5440,5440,0
|
|
20240822,172000,381752950,5440,5440,5440,5440,0
|
|
20240822,171900,381752950,5440,5440,5440,5440,0
|
|
20240822,171800,381752950,5440,5440,5440,5440,0
|
|
20240822,171700,381752950,5440,5440,5440,5440,0
|
|
20240822,171600,381752950,5440,5440,5440,5440,0
|
|
20240822,171500,381752950,5440,5440,5440,5440,0
|
|
20240822,171400,381752950,5440,5440,5440,5440,0
|
|
20240822,171300,381752950,5440,5440,5440,5440,0
|
|
20240822,171200,381752950,5440,5440,5440,5440,0
|
|
20240822,171100,381752950,5440,5440,5440,5440,0
|
|
20240822,171000,381752950,5440,5440,5440,5440,0
|
|
20240822,170900,381752950,5440,5440,5440,5440,0
|
|
20240822,170800,381752950,5440,5440,5440,5440,0
|
|
20240822,170700,381752950,5440,5440,5440,5440,5422
|
|
20240822,170600,381752950,5440,5440,5440,5440,0
|
|
20240822,170500,381752950,5440,5440,5440,5440,0
|
|
20240822,170400,381752950,5440,5440,5440,5440,0
|
|
20240822,170300,381752950,5440,5440,5440,5440,0
|
|
20240822,170200,381752950,5440,5440,5440,5440,0
|
|
20240822,170100,381752950,5440,5440,5440,5440,0
|
|
20240822,170000,381752950,5440,5440,5440,5440,0
|
|
20240822,165900,381752950,5440,5440,5440,5440,0
|
|
20240822,165800,381752950,5440,5440,5440,5440,0
|
|
20240822,165700,381752950,5440,5440,5440,5440,0
|
|
20240822,165600,381752950,5440,5440,5440,5440,0
|
|
20240822,165500,381752950,5440,5440,5440,5440,0
|
|
20240822,165400,381752950,5440,5440,5440,5440,0
|
|
20240822,165300,381752950,5440,5440,5440,5440,0
|
|
20240822,165200,381752950,5440,5440,5440,5440,0
|
|
20240822,165100,381752950,5440,5440,5440,5440,0
|
|
20240822,165000,381752950,5440,5440,5440,5440,0
|
|
20240822,164900,381752950,5440,5440,5440,5440,0
|
|
20240822,164800,381752950,5440,5440,5440,5440,0
|
|
20240822,164700,381752950,5440,5440,5440,5440,0
|
|
20240822,164600,381752950,5440,5440,5440,5440,0
|
|
20240822,164500,381752950,5440,5440,5440,5440,0
|
|
20240822,164400,381752950,5440,5440,5440,5440,0
|
|
20240822,164300,381752950,5440,5440,5440,5440,0
|
|
20240822,164200,381752950,5440,5440,5440,5440,0
|
|
20240822,164100,381752950,5440,5440,5440,5440,0
|
|
20240822,164000,381752950,5440,5440,5440,5440,0
|
|
20240822,163900,381752950,5440,5440,5440,5440,0
|
|
20240822,163800,381752950,5440,5440,5440,5440,0
|
|
20240822,163700,381752950,5440,5440,5440,5440,5422
|
|
20240822,163600,381752950,5440,5440,5440,5440,0
|
|
20240822,163500,381752950,5440,5440,5440,5440,0
|
|
20240822,163400,381752950,5440,5440,5440,5440,0
|
|
20240822,163300,381752950,5440,5440,5440,5440,0
|
|
20240822,163200,381752950,5440,5440,5440,5440,0
|
|
20240822,163100,381752950,5440,5440,5440,5440,0
|
|
20240822,163000,381752950,5440,5440,5440,5440,0
|
|
20240822,162900,381752950,5440,5440,5440,5440,0
|
|
20240822,162800,381752950,5440,5440,5440,5440,0
|
|
20240822,162700,381752950,5440,5440,5440,5440,0
|
|
20240822,162600,381752950,5440,5440,5440,5440,0
|
|
20240822,162500,381752950,5440,5440,5440,5440,0
|
|
20240822,162400,381752950,5440,5440,5440,5440,0
|
|
20240822,162300,381752950,5440,5440,5440,5440,0
|
|
20240822,162200,381752950,5440,5440,5440,5440,0
|
|
20240822,162100,381752950,5440,5440,5440,5440,0
|
|
20240822,162000,381752950,5440,5440,5440,5440,0
|
|
20240822,161900,381752950,5440,5440,5440,5440,0
|
|
20240822,161800,381752950,5440,5440,5440,5440,0
|
|
20240822,161700,381752950,5440,5440,5440,5440,0
|
|
20240822,161600,381752950,5440,5440,5440,5440,0
|
|
20240822,161500,381752950,5440,5440,5440,5440,0
|
|
20240822,161400,381752950,5440,5440,5440,5440,0
|
|
20240822,161300,381752950,5440,5440,5440,5440,0
|
|
20240822,161200,381752950,5440,5440,5440,5440,0
|
|
20240822,161100,381752950,5440,5440,5440,5440,0
|
|
20240822,161000,381752950,5440,5440,5440,5440,0
|
|
20240822,160900,381752950,5440,5440,5440,5440,0
|
|
20240822,160800,381752950,5440,5440,5440,5440,0
|
|
20240822,160700,381752950,5440,5440,5440,5440,5422
|
|
20240822,160600,381752950,5440,5440,5440,5440,0
|
|
20240822,160500,381752950,5440,5440,5440,5440,0
|
|
20240822,160400,381752950,5440,5440,5440,5440,0
|
|
20240822,160300,381752950,5440,5440,5440,5440,0
|
|
20240822,160200,381752950,5440,5440,5440,5440,0
|
|
20240822,160100,381752950,5440,5440,5440,5440,0
|
|
20240822,160000,381752950,5440,5440,5440,5440,0
|
|
20240822,155900,381752950,5440,5440,5440,5440,0
|
|
20240822,155800,381752950,5440,5440,5440,5440,0
|
|
20240822,155700,381752950,5440,5440,5440,5440,0
|
|
20240822,155600,381752950,5440,5440,5440,5440,0
|
|
20240822,155500,381752950,5440,5440,5440,5440,0
|
|
20240822,155400,381752950,5440,5440,5440,5440,0
|
|
20240822,155300,381752950,5440,5440,5440,5440,0
|
|
20240822,155200,381752950,5440,5440,5440,5440,0
|
|
20240822,155100,381752950,5440,5440,5440,5440,0
|
|
20240822,155000,381752950,5440,5440,5440,5440,0
|
|
20240822,154900,381752950,5440,5440,5440,5440,0
|
|
20240822,154800,381752950,5440,5440,5440,5440,0
|
|
20240822,154700,381752950,5440,5440,5440,5440,0
|
|
20240822,154600,381752950,5440,5440,5440,5440,0
|
|
20240822,154500,381752950,5440,5440,5440,5440,0
|
|
20240822,154400,381752950,5440,5440,5440,5440,0
|
|
20240822,154300,381752950,5440,5440,5440,5440,0
|
|
20240822,154200,381752950,5440,5440,5440,5440,0
|
|
20240822,154100,381752950,5440,5440,5440,5440,0
|
|
20240822,154000,381752950,5440,5440,5440,5440,0
|
|
20240822,153900,381752950,5440,5440,5440,5440,0
|
|
20240822,153800,381752950,5440,5440,5440,5440,0
|
|
20240822,153700,381752950,5440,5440,5440,5440,5422
|
|
20240822,153600,381752950,5440,5440,5440,5440,0
|
|
20240822,153500,381752950,5440,5440,5440,5440,0
|
|
20240822,153400,381752950,5440,5440,5440,5440,0
|
|
20240822,153300,381752950,5440,5440,5440,5440,0
|
|
20240822,153200,381752950,5440,5440,5440,5440,0
|
|
20240822,153100,381752950,5440,5440,5440,5440,0
|
|
20240822,153000,381752950,5440,5440,5440,5440,5422
|
|
20240822,152900,352257270,5390,5390,5390,5390,0
|
|
20240822,152800,352257270,5390,5390,5390,5390,0
|
|
20240822,152700,352257270,5390,5390,5390,5390,0
|
|
20240822,152600,352257270,5390,5390,5390,5390,0
|
|
20240822,152500,352257270,5390,5390,5390,5390,0
|
|
20240822,152400,352257270,5390,5390,5390,5390,0
|
|
20240822,152300,352257270,5390,5390,5390,5390,0
|
|
20240822,152200,352257270,5390,5390,5390,5390,0
|
|
20240822,152100,352257270,5390,5390,5390,5390,0
|
|
20240822,152000,352257270,5390,5390,5390,5390,0
|
|
20240822,151900,352257270,5390,5370,5390,5350,1109
|
|
20240822,151800,346285560,5370,5370,5370,5370,0
|
|
20240822,151700,346285560,5370,5370,5370,5370,1
|
|
20240822,151600,346280190,5330,5340,5340,5330,600
|
|
20240822,151500,343080990,5370,5350,5370,5330,71
|
|
20240822,151400,342701520,5400,5400,5400,5400,0
|
|
20240822,151300,342701520,5400,5360,5400,5360,1900
|
|
20240822,151200,332486320,5370,5370,5370,5370,0
|
|
20240822,151100,332486320,5370,5370,5370,5370,372
|
|
20240822,151000,330488680,5370,5370,5370,5370,1
|
|
20240822,150900,330483310,5330,5330,5330,5330,2
|
|
20240822,150800,330472650,5370,5360,5370,5360,77
|
|
20240822,150700,330059920,5370,5370,5370,5370,2
|
|
20240822,150600,330049180,5370,5370,5370,5370,46
|
|
20240822,150500,329802160,5370,5370,5370,5370,1
|
|
20240822,150400,329796790,5370,5330,5370,5330,3054
|
|
20240822,150300,313444030,5300,5300,5300,5300,0
|
|
20240822,150200,313444030,5300,5300,5300,5300,0
|
|
20240822,150100,313444030,5300,5300,5300,5300,0
|
|
20240822,150000,313444030,5300,5300,5300,5300,0
|
|
20240822,145900,313444030,5300,5300,5300,5300,196
|
|
20240822,145800,312405230,5320,5320,5320,5320,1
|
|
20240822,145700,312399910,5320,5320,5320,5320,0
|
|
20240822,145600,312399910,5320,5320,5320,5320,252
|
|
20240822,145500,311059270,5340,5300,5340,5300,2069
|
|
20240822,145400,300093530,5340,5340,5340,5340,0
|
|
20240822,145300,300093530,5340,5340,5340,5340,0
|
|
20240822,145200,300093530,5340,5340,5340,5340,1
|
|
20240822,145100,300088190,5300,5300,5300,5300,200
|
|
20240822,145000,299028190,5300,5300,5300,5300,0
|
|
20240822,144900,299028190,5300,5320,5320,5300,500
|
|
20240822,144800,296374700,5350,5350,5350,5350,0
|
|
20240822,144700,296374700,5350,5340,5350,5340,300
|
|
20240822,144600,294772590,5340,5340,5340,5340,0
|
|
20240822,144500,294772590,5340,5340,5340,5340,0
|
|
20240822,144400,294772590,5340,5340,5340,5340,0
|
|
20240822,144300,294772590,5340,5340,5340,5340,0
|
|
20240822,144200,294772590,5340,5340,5340,5340,0
|
|
20240822,144100,294772590,5340,5320,5340,5320,110
|
|
20240822,144000,294186880,5320,5320,5320,5320,0
|
|
20240822,143900,294186880,5320,5320,5320,5320,41
|
|
20240822,143800,293968760,5310,5310,5310,5310,0
|
|
20240822,143700,293968760,5310,5310,5310,5310,0
|
|
20240822,143600,293968760,5310,5310,5310,5310,0
|
|
20240822,143500,293968760,5310,5310,5310,5310,100
|
|
20240822,143400,293437760,5310,5310,5310,5310,20
|
|
20240822,143300,293331560,5310,5310,5310,5310,0
|
|
20240822,143200,293331560,5310,5310,5310,5310,40
|
|
20240822,143100,293119160,5310,5310,5310,5310,30
|
|
20240822,143000,292959860,5310,5310,5310,5310,0
|
|
20240822,142900,292959860,5310,5310,5310,5310,30
|
|
20240822,142800,292800560,5310,5310,5310,5310,30
|
|
20240822,142700,292641260,5310,5310,5310,5310,0
|
|
20240822,142600,292641260,5310,5310,5310,5310,0
|
|
20240822,142500,292641260,5310,5310,5310,5310,0
|
|
20240822,142400,292641260,5310,5310,5310,5310,0
|
|
20240822,142300,292641260,5310,5310,5310,5310,150
|
|
20240822,142200,291844760,5350,5350,5350,5350,392
|
|
20240822,142100,289747560,5350,5330,5350,5330,738
|
|
20240822,142000,285803670,5330,5330,5330,5320,446
|
|
20240822,141900,283427990,5330,5330,5330,5330,0
|
|
20240822,141800,283427990,5330,5330,5330,5330,0
|
|
20240822,141700,283427990,5330,5320,5330,5320,1574
|
|
20240822,141600,275042320,5320,5300,5320,5300,340
|
|
20240822,141500,273240300,5310,5310,5310,5310,0
|
|
20240822,141400,273240300,5310,5310,5310,5310,610
|
|
20240822,141300,270001200,5320,5320,5320,5320,0
|
|
20240822,141200,270001200,5320,5320,5320,5320,0
|
|
20240822,141100,270001200,5320,5320,5320,5320,0
|
|
20240822,141000,270001200,5320,5320,5320,5320,0
|
|
20240822,140900,270001200,5320,5320,5320,5320,0
|
|
20240822,140800,270001200,5320,5320,5320,5320,0
|
|
20240822,140700,270001200,5320,5320,5320,5320,1039
|
|
20240822,140600,264473720,5310,5320,5320,5310,1259
|
|
20240822,140500,257787030,5320,5320,5320,5320,0
|
|
20240822,140400,257787030,5320,5320,5320,5320,10
|
|
20240822,140300,257733830,5330,5330,5330,5330,0
|
|
20240822,140200,257733830,5330,5330,5330,5320,750
|
|
20240822,140100,253743810,5340,5320,5340,5320,3
|
|
20240822,140000,253727820,5310,5310,5310,5310,0
|
|
20240822,135900,253727820,5310,5310,5310,5310,48
|
|
20240822,135800,253472940,5310,5310,5310,5310,1
|
|
20240822,135700,253467630,5310,5310,5310,5310,0
|
|
20240822,135600,253467630,5310,5310,5310,5310,1
|
|
20240822,135500,253462320,5300,5330,5330,5300,51
|
|
20240822,135400,253191990,5300,5300,5300,5300,50
|
|
20240822,135300,252926990,5340,5340,5340,5340,0
|
|
20240822,135200,252926990,5340,5340,5340,5340,1
|
|
20240822,135100,252921650,5330,5330,5330,5330,9
|
|
20240822,135000,252873680,5350,5340,5350,5340,2
|
|
20240822,134900,252862990,5340,5340,5340,5340,0
|
|
20240822,134800,252862990,5340,5350,5350,5340,2
|
|
20240822,134700,252852300,5340,5340,5340,5340,1
|
|
20240822,134600,252846960,5350,5350,5350,5350,1
|
|
20240822,134500,252841610,5340,5340,5340,5340,1000
|
|
20240822,134400,247501610,5350,5330,5350,5330,300
|
|
20240822,134300,245900560,5330,5330,5330,5330,2
|
|
20240822,134200,245889900,5300,5300,5300,5300,1
|
|
20240822,134100,245884600,5330,5320,5330,5320,2
|
|
20240822,134000,245873950,5330,5280,5330,5280,3693
|
|
20240822,133900,226341950,5270,5270,5270,5270,0
|
|
20240822,133800,226341950,5270,5270,5270,5270,0
|
|
20240822,133700,226341950,5270,5270,5270,5270,400
|
|
20240822,133600,224233950,5280,5280,5280,5280,0
|
|
20240822,133500,224233950,5280,5280,5280,5280,0
|
|
20240822,133400,224233950,5280,5280,5280,5280,0
|
|
20240822,133300,224233950,5280,5280,5280,5280,0
|
|
20240822,133200,224233950,5280,5280,5280,5280,1
|
|
20240822,133100,224228670,5290,5290,5290,5290,0
|
|
20240822,133000,224228670,5290,5290,5290,5290,0
|
|
20240822,132900,224228670,5290,5290,5290,5290,0
|
|
20240822,132800,224228670,5290,5290,5290,5290,0
|
|
20240822,132700,224228670,5290,5290,5290,5290,0
|
|
20240822,132600,224228670,5290,5280,5290,5280,2
|
|
20240822,132500,224218100,5290,5290,5290,5290,1
|
|
20240822,132400,224212810,5250,5290,5290,5250,83
|
|
20240822,132300,223775340,5280,5280,5280,5280,4
|
|
20240822,132200,223754220,5280,5280,5280,5280,6
|
|
20240822,132100,223722540,5290,5290,5290,5290,0
|
|
20240822,132000,223722540,5290,5290,5290,5290,1
|
|
20240822,131900,223717250,5290,5250,5290,5250,1001
|
|
20240822,131800,218451280,5250,5250,5250,5250,0
|
|
20240822,131700,218451280,5250,5250,5250,5250,1
|
|
20240822,131600,218446030,5240,5240,5240,5240,162
|
|
20240822,131500,217597150,5230,5240,5240,5230,22
|
|
20240822,131400,217482070,5220,5220,5220,5220,0
|
|
20240822,131300,217482070,5220,5210,5240,5210,49
|
|
20240822,131200,217226650,5240,5240,5240,5240,1
|
|
20240822,131100,217221410,5220,5220,5220,5220,0
|
|
20240822,131000,217221410,5220,5220,5220,5220,0
|
|
20240822,130900,217221410,5220,5220,5220,5220,0
|
|
20240822,130800,217221410,5220,5220,5220,5220,0
|
|
20240822,130700,217221410,5220,5220,5220,5220,0
|
|
20240822,130600,217221410,5220,5220,5220,5220,288
|
|
20240822,130500,215718050,5200,5200,5200,5200,1
|
|
20240822,130400,215712850,5210,5210,5210,5210,240
|
|
20240822,130300,214462450,5210,5210,5210,5210,0
|
|
20240822,130200,214462450,5210,5210,5210,5210,0
|
|
20240822,130100,214462450,5210,5210,5210,5210,0
|
|
20240822,130000,214462450,5210,5210,5210,5210,0
|
|
20240822,125900,214462450,5210,5210,5210,5210,0
|
|
20240822,125800,214462450,5210,5220,5220,5210,900
|
|
20240822,125700,209771450,5210,5210,5210,5210,0
|
|
20240822,125600,209771450,5210,5220,5220,5210,89
|
|
20240822,125500,209307700,5230,5230,5230,5230,0
|
|
20240822,125400,209307700,5230,5230,5230,5230,1
|
|
20240822,125300,209302470,5210,5210,5210,5210,0
|
|
20240822,125200,209302470,5210,5210,5210,5210,0
|
|
20240822,125100,209302470,5210,5210,5210,5210,28
|
|
20240822,125000,209156590,5230,5230,5230,5230,18
|
|
20240822,124900,209062450,5210,5210,5210,5210,0
|
|
20240822,124800,209062450,5210,5210,5210,5210,18
|
|
20240822,124700,208968670,5210,5210,5210,5210,0
|
|
20240822,124600,208968670,5210,5210,5210,5210,0
|
|
20240822,124500,208968670,5210,5210,5210,5210,1
|
|
20240822,124400,208963460,5210,5210,5210,5210,0
|
|
20240822,124300,208963460,5210,5210,5210,5210,5
|
|
20240822,124200,208937410,5220,5220,5220,5220,1583
|
|
20240822,124100,200674150,5220,5220,5220,5220,370
|
|
20240822,124000,198742750,5230,5230,5230,5230,50
|
|
20240822,123900,198481250,5230,5230,5230,5230,0
|
|
20240822,123800,198481250,5230,5230,5230,5230,0
|
|
20240822,123700,198481250,5230,5230,5230,5230,146
|
|
20240822,123600,197717670,5230,5230,5230,5230,0
|
|
20240822,123500,197717670,5230,5230,5230,5230,1
|
|
20240822,123400,197712440,5220,5220,5220,5220,0
|
|
20240822,123300,197712440,5220,5220,5220,5220,0
|
|
20240822,123200,197712440,5220,5220,5220,5220,7
|
|
20240822,123100,197675900,5230,5230,5230,5230,0
|
|
20240822,123000,197675900,5230,5230,5230,5230,0
|
|
20240822,122900,197675900,5230,5230,5230,5230,10
|
|
20240822,122800,197623600,5220,5220,5220,5220,0
|
|
20240822,122700,197623600,5220,5220,5220,5220,0
|
|
20240822,122600,197623600,5220,5220,5220,5220,40
|
|
20240822,122500,197414800,5220,5220,5220,5220,1741
|
|
20240822,122400,188326780,5240,5240,5240,5240,0
|
|
20240822,122300,188326780,5240,5240,5240,5240,0
|
|
20240822,122200,188326780,5240,5240,5240,5240,0
|
|
20240822,122100,188326780,5240,5230,5240,5230,5
|
|
20240822,122000,188300620,5230,5230,5230,5230,111
|
|
20240822,121900,187720090,5240,5240,5240,5240,0
|
|
20240822,121800,187720090,5240,5240,5240,5240,21
|
|
20240822,121700,187610050,5220,5220,5220,5220,0
|
|
20240822,121600,187610050,5220,5230,5230,5220,51
|
|
20240822,121500,187343820,5230,5230,5230,5230,0
|
|
20240822,121400,187343820,5230,5230,5230,5230,9
|
|
20240822,121300,187296750,5230,5230,5230,5230,0
|
|
20240822,121200,187296750,5230,5230,5230,5230,0
|
|
20240822,121100,187296750,5230,5230,5230,5230,0
|
|
20240822,121000,187296750,5230,5230,5230,5230,75
|
|
20240822,120900,186904500,5220,5220,5220,5220,0
|
|
20240822,120800,186904500,5220,5220,5220,5220,0
|
|
20240822,120700,186904500,5220,5220,5220,5220,2
|
|
20240822,120600,186894060,5230,5230,5230,5230,0
|
|
20240822,120500,186894060,5230,5230,5230,5230,0
|
|
20240822,120400,186894060,5230,5230,5230,5230,121
|
|
20240822,120300,186261230,5240,5240,5240,5240,0
|
|
20240822,120200,186261230,5240,5240,5240,5240,0
|
|
20240822,120100,186261230,5240,5240,5240,5240,0
|
|
20240822,120000,186261230,5240,5240,5240,5240,0
|
|
20240822,115900,186261230,5240,5240,5240,5240,0
|
|
20240822,115800,186261230,5240,5240,5240,5240,0
|
|
20240822,115700,186261230,5240,5240,5240,5240,5
|
|
20240822,115600,186235030,5220,5220,5220,5220,0
|
|
20240822,115500,186235030,5220,5220,5220,5220,0
|
|
20240822,115400,186235030,5220,5220,5220,5220,20
|
|
20240822,115300,186130630,5260,5260,5260,5260,0
|
|
20240822,115200,186130630,5260,5260,5260,5260,0
|
|
20240822,115100,186130630,5260,5260,5260,5260,0
|
|
20240822,115000,186130630,5260,5260,5260,5260,0
|
|
20240822,114900,186130630,5260,5260,5260,5260,0
|
|
20240822,114800,186130630,5260,5260,5260,5260,4
|
|
20240822,114700,186109590,5260,5260,5260,5260,0
|
|
20240822,114600,186109590,5260,5260,5260,5260,0
|
|
20240822,114500,186109590,5260,5260,5260,5260,0
|
|
20240822,114400,186109590,5260,5260,5260,5260,1
|
|
20240822,114300,186104330,5260,5260,5260,5260,0
|
|
20240822,114200,186104330,5260,5260,5260,5260,0
|
|
20240822,114100,186104330,5260,5260,5260,5260,0
|
|
20240822,114000,186104330,5260,5260,5260,5260,0
|
|
20240822,113900,186104330,5260,5260,5260,5260,0
|
|
20240822,113800,186104330,5260,5260,5260,5260,0
|
|
20240822,113700,186104330,5260,5260,5260,5260,0
|
|
20240822,113600,186104330,5260,5260,5260,5260,0
|
|
20240822,113500,186104330,5260,5260,5260,5260,0
|
|
20240822,113400,186104330,5260,5260,5260,5260,1
|
|
20240822,113300,186099070,5270,5270,5270,5270,0
|
|
20240822,113200,186099070,5270,5270,5270,5270,0
|
|
20240822,113100,186099070,5270,5270,5270,5270,0
|
|
20240822,113000,186099070,5270,5270,5270,5270,1
|
|
20240822,112900,186093800,5250,5250,5250,5250,0
|
|
20240822,112800,186093800,5250,5250,5250,5250,0
|
|
20240822,112700,186093800,5250,5250,5250,5250,0
|
|
20240822,112600,186093800,5250,5250,5250,5250,28
|
|
20240822,112500,185946800,5250,5250,5250,5250,250
|
|
20240822,112400,184634300,5250,5250,5250,5250,1
|
|
20240822,112300,184629050,5250,5250,5250,5250,0
|
|
20240822,112200,184629050,5250,5250,5250,5250,1
|
|
20240822,112100,184623800,5230,5230,5230,5230,0
|
|
20240822,112000,184623800,5230,5230,5230,5230,0
|
|
20240822,111900,184623800,5230,5230,5230,5230,1163
|
|
20240822,111800,178541310,5250,5240,5250,5240,153
|
|
20240822,111700,177739580,5240,5240,5240,5240,0
|
|
20240822,111600,177739580,5240,5240,5240,5240,0
|
|
20240822,111500,177739580,5240,5240,5240,5240,510
|
|
20240822,111400,175067180,5240,5240,5240,5240,10
|
|
20240822,111300,175014780,5240,5240,5240,5240,445
|
|
20240822,111200,172682980,5250,5250,5250,5250,0
|
|
20240822,111100,172682980,5250,5250,5250,5250,147
|
|
20240822,111000,171911230,5240,5240,5240,5240,0
|
|
20240822,110900,171911230,5240,5240,5240,5240,0
|
|
20240822,110800,171911230,5240,5240,5240,5240,620
|
|
20240822,110700,168662430,5250,5250,5250,5250,5
|
|
20240822,110600,168636180,5240,5240,5240,5240,0
|
|
20240822,110500,168636180,5240,5240,5240,5240,0
|
|
20240822,110400,168636180,5240,5250,5250,5240,1020
|
|
20240822,110300,163291050,5240,5240,5240,5240,0
|
|
20240822,110200,163291050,5240,5250,5250,5240,144
|
|
20240822,110100,162536450,5250,5250,5250,5250,0
|
|
20240822,110000,162536450,5250,5250,5250,5250,0
|
|
20240822,105900,162536450,5250,5250,5250,5250,0
|
|
20240822,105800,162536450,5250,5250,5250,5250,0
|
|
20240822,105700,162536450,5250,5250,5250,5250,0
|
|
20240822,105600,162536450,5250,5250,5250,5250,0
|
|
20240822,105500,162536450,5250,5250,5250,5250,0
|
|
20240822,105400,162536450,5250,5250,5250,5250,600
|
|
20240822,105300,159386450,5250,5250,5250,5250,12
|
|
20240822,105200,159323450,5270,5270,5270,5270,1
|
|
20240822,105100,159318180,5250,5250,5250,5250,1
|
|
20240822,105000,159312930,5240,5240,5240,5240,0
|
|
20240822,104900,159312930,5240,5240,5240,5240,0
|
|
20240822,104800,159312930,5240,5240,5240,5240,0
|
|
20240822,104700,159312930,5240,5240,5240,5240,0
|
|
20240822,104600,159312930,5240,5240,5240,5240,0
|
|
20240822,104500,159312930,5240,5240,5240,5240,1
|
|
20240822,104400,159307690,5250,5250,5250,5250,0
|
|
20240822,104300,159307690,5250,5250,5250,5250,10
|
|
20240822,104200,159255190,5250,5250,5250,5250,800
|
|
20240822,104100,155055190,5270,5270,5270,5270,0
|
|
20240822,104000,155055190,5270,5270,5270,5270,0
|
|
20240822,103900,155055190,5270,5270,5270,5270,1
|
|
20240822,103800,155049920,5260,5270,5270,5260,2
|
|
20240822,103700,155039390,5260,5260,5260,5260,222
|
|
20240822,103600,153871670,5280,5280,5280,5280,0
|
|
20240822,103500,153871670,5280,5280,5280,5280,0
|
|
20240822,103400,153871670,5280,5280,5280,5280,0
|
|
20240822,103300,153871670,5280,5280,5280,5280,0
|
|
20240822,103200,153871670,5280,5280,5280,5280,0
|
|
20240822,103100,153871670,5280,5280,5280,5280,0
|
|
20240822,103000,153871670,5280,5280,5280,5280,0
|
|
20240822,102900,153871670,5280,5280,5280,5280,0
|
|
20240822,102800,153871670,5280,5280,5280,5280,1
|
|
20240822,102700,153866390,5280,5280,5280,5280,1
|
|
20240822,102600,153861110,5280,5280,5280,5280,0
|
|
20240822,102500,153861110,5280,5280,5280,5280,0
|
|
20240822,102400,153861110,5280,5280,5280,5280,0
|
|
20240822,102300,153861110,5280,5280,5280,5280,0
|
|
20240822,102200,153861110,5280,5270,5280,5250,629
|
|
20240822,102100,150556140,5290,5290,5290,5290,0
|
|
20240822,102000,150556140,5290,5290,5290,5290,0
|
|
20240822,101900,150556140,5290,5290,5290,5290,0
|
|
20240822,101800,150556140,5290,5290,5290,5290,0
|
|
20240822,101700,150556140,5290,5290,5290,5290,0
|
|
20240822,101600,150556140,5290,5290,5290,5290,11
|
|
20240822,101500,150497950,5260,5260,5260,5260,0
|
|
20240822,101400,150497950,5260,5260,5260,5260,1508
|
|
20240822,101300,142565870,5290,5290,5290,5290,0
|
|
20240822,101200,142565870,5290,5290,5290,5290,0
|
|
20240822,101100,142565870,5290,5290,5290,5290,0
|
|
20240822,101000,142565870,5290,5290,5290,5290,0
|
|
20240822,100900,142565870,5290,5290,5290,5290,15
|
|
20240822,100800,142486520,5290,5290,5290,5290,144
|
|
20240822,100700,141724760,5290,5290,5290,5290,0
|
|
20240822,100600,141724760,5290,5290,5290,5290,0
|
|
20240822,100500,141724760,5290,5290,5290,5290,1
|
|
20240822,100400,141719470,5290,5290,5290,5290,0
|
|
20240822,100300,141719470,5290,5290,5290,5290,1
|
|
20240822,100200,141714180,5250,5250,5250,5250,0
|
|
20240822,100100,141714180,5250,5250,5250,5250,0
|
|
20240822,100000,141714180,5250,5250,5250,5250,0
|
|
20240822,095900,141714180,5250,5250,5250,5250,165
|
|
20240822,095800,140847930,5230,5240,5240,5230,580
|
|
20240822,095700,137810710,5230,5260,5270,5230,933
|
|
20240822,095600,132910300,5290,5270,5290,5270,516
|
|
20240822,095500,130190960,5270,5290,5290,5270,1041
|
|
20240822,095400,124695050,5290,5310,5310,5290,273
|
|
20240822,095300,123248090,5310,5310,5310,5310,60
|
|
20240822,095200,122929490,5340,5340,5340,5340,0
|
|
20240822,095100,122929490,5340,5300,5340,5300,114
|
|
20240822,095000,122325250,5290,5290,5290,5290,0
|
|
20240822,094900,122325250,5290,5290,5290,5290,0
|
|
20240822,094800,122325250,5290,5290,5290,5290,100
|
|
20240822,094700,121796250,5300,5300,5300,5300,0
|
|
20240822,094600,121796250,5300,5290,5300,5290,142
|
|
20240822,094500,121045060,5290,5280,5290,5280,13
|
|
20240822,094400,120976390,5280,5290,5290,5280,1157
|
|
20240822,094300,114858860,5300,5300,5300,5300,420
|
|
20240822,094200,112632860,5290,5310,5310,5290,2023
|
|
20240822,094100,101906680,5320,5320,5320,5320,409
|
|
20240822,094000,99730800,5320,5320,5320,5320,151
|
|
20240822,093900,98927480,5340,5340,5340,5340,0
|
|
20240822,093800,98927480,5340,5320,5340,5320,608
|
|
20240822,093700,95680970,5340,5310,5340,5310,84
|
|
20240822,093600,95234130,5300,5300,5300,5300,0
|
|
20240822,093500,95234130,5300,5300,5300,5300,30
|
|
20240822,093400,95075130,5300,5300,5310,5300,344
|
|
20240822,093300,93250490,5310,5310,5310,5310,1264
|
|
20240822,093200,86538650,5310,5310,5310,5310,0
|
|
20240822,093100,86538650,5310,5330,5340,5310,741
|
|
20240822,093000,82594770,5320,5320,5320,5320,284
|
|
20240822,092900,81083890,5320,5320,5320,5320,73
|
|
20240822,092800,80695530,5320,5320,5320,5320,9
|
|
20240822,092700,80647650,5350,5350,5350,5350,30
|
|
20240822,092600,80487150,5330,5340,5340,5330,1014
|
|
20240822,092500,75081180,5340,5380,5380,5340,226
|
|
20240822,092400,73872190,5350,5380,5380,5350,197
|
|
20240822,092300,72818000,5380,5380,5380,5380,101
|
|
20240822,092200,72274620,5390,5380,5390,5380,172
|
|
20240822,092100,71348440,5390,5390,5390,5390,0
|
|
20240822,092000,71348440,5390,5390,5390,5390,0
|
|
20240822,091900,71348440,5390,5390,5390,5390,0
|
|
20240822,091800,71348440,5390,5390,5390,5390,0
|
|
20240822,091700,71348440,5390,5390,5390,5390,0
|
|
20240822,091600,71348440,5390,5390,5390,5390,100
|
|
20240822,091500,70809440,5350,5350,5350,5350,1
|
|
20240822,091400,70804090,5390,5390,5390,5390,2
|
|
20240822,091300,70793310,5400,5400,5420,5400,193
|
|
20240822,091200,69749610,5400,5380,5400,5380,800
|
|
20240822,091100,65435150,5390,5330,5390,5330,7581
|
|
20240822,091000,24595520,5350,5310,5350,5300,1259
|
|
20240822,090900,17915960,5300,5300,5300,5300,0
|
|
20240822,090800,17915960,5300,5300,5300,5300,0
|
|
20240822,090700,17915960,5300,5300,5330,5300,58
|
|
20240822,090600,17607870,5290,5290,5290,5290,319
|
|
20240822,090500,15920360,5290,5300,5300,5290,945
|
|
20240822,090400,10920710,5290,5310,5310,5290,781
|
|
20240822,090300,6782830,5300,5300,5300,5300,0
|
|
20240822,090200,6782830,5300,5320,5320,5300,1142
|
|
20240822,090100,728390,5310,5310,5310,5310,13
|
|
20240822,090000,659360,5320,5370,5370,5320,123
|