729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,210600,641107760,5560,5560,5560,5560,1116
|
|
20240823,210500,641107760,5560,5560,5560,5560,0
|
|
20240823,210400,641107760,5560,5560,5560,5560,0
|
|
20240823,210300,641107760,5560,5560,5560,5560,0
|
|
20240823,210200,641107760,5560,5560,5560,5560,0
|
|
20240823,210100,641107760,5560,5560,5560,5560,0
|
|
20240823,210000,641107760,5560,5560,5560,5560,0
|
|
20240823,205900,641107760,5560,5560,5560,5560,0
|
|
20240823,205800,641107760,5560,5560,5560,5560,0
|
|
20240823,205700,641107760,5560,5560,5560,5560,0
|
|
20240823,205600,641107760,5560,5560,5560,5560,0
|
|
20240823,205500,641107760,5560,5560,5560,5560,0
|
|
20240823,205400,641107760,5560,5560,5560,5560,0
|
|
20240823,205300,641107760,5560,5560,5560,5560,0
|
|
20240823,205200,641107760,5560,5560,5560,5560,0
|
|
20240823,205100,641107760,5560,5560,5560,5560,0
|
|
20240823,205000,641107760,5560,5560,5560,5560,0
|
|
20240823,204900,641107760,5560,5560,5560,5560,0
|
|
20240823,204800,641107760,5560,5560,5560,5560,0
|
|
20240823,204700,641107760,5560,5560,5560,5560,0
|
|
20240823,204600,641107760,5560,5560,5560,5560,0
|
|
20240823,204500,641107760,5560,5560,5560,5560,0
|
|
20240823,204400,641107760,5560,5560,5560,5560,0
|
|
20240823,204300,641107760,5560,5560,5560,5560,0
|
|
20240823,204200,641107760,5560,5560,5560,5560,0
|
|
20240823,204100,641107760,5560,5560,5560,5560,0
|
|
20240823,204000,641107760,5560,5560,5560,5560,0
|
|
20240823,203900,641107760,5560,5560,5560,5560,0
|
|
20240823,203800,641107760,5560,5560,5560,5560,0
|
|
20240823,203700,641107760,5560,5560,5560,5560,0
|
|
20240823,203600,641107760,5560,5560,5560,5560,1116
|
|
20240823,203500,641107760,5560,5560,5560,5560,0
|
|
20240823,203400,641107760,5560,5560,5560,5560,0
|
|
20240823,203300,641107760,5560,5560,5560,5560,0
|
|
20240823,203200,641107760,5560,5560,5560,5560,0
|
|
20240823,203100,641107760,5560,5560,5560,5560,0
|
|
20240823,203000,641107760,5560,5560,5560,5560,0
|
|
20240823,202900,641107760,5560,5560,5560,5560,0
|
|
20240823,202800,641107760,5560,5560,5560,5560,0
|
|
20240823,202700,641107760,5560,5560,5560,5560,0
|
|
20240823,202600,641107760,5560,5560,5560,5560,0
|
|
20240823,202500,641107760,5560,5560,5560,5560,0
|
|
20240823,202400,641107760,5560,5560,5560,5560,0
|
|
20240823,202300,641107760,5560,5560,5560,5560,0
|
|
20240823,202200,641107760,5560,5560,5560,5560,0
|
|
20240823,202100,641107760,5560,5560,5560,5560,0
|
|
20240823,202000,641107760,5560,5560,5560,5560,0
|
|
20240823,201900,641107760,5560,5560,5560,5560,0
|
|
20240823,201800,641107760,5560,5560,5560,5560,0
|
|
20240823,201700,641107760,5560,5560,5560,5560,0
|
|
20240823,201600,641107760,5560,5560,5560,5560,0
|
|
20240823,201500,641107760,5560,5560,5560,5560,0
|
|
20240823,201400,641107760,5560,5560,5560,5560,0
|
|
20240823,201300,641107760,5560,5560,5560,5560,0
|
|
20240823,201200,641107760,5560,5560,5560,5560,0
|
|
20240823,201100,641107760,5560,5560,5560,5560,0
|
|
20240823,201000,641107760,5560,5560,5560,5560,0
|
|
20240823,200900,641107760,5560,5560,5560,5560,0
|
|
20240823,200800,641107760,5560,5560,5560,5560,0
|
|
20240823,200700,641107760,5560,5560,5560,5560,0
|
|
20240823,200600,641107760,5560,5560,5560,5560,1116
|
|
20240823,200500,641107760,5560,5560,5560,5560,0
|
|
20240823,200400,641107760,5560,5560,5560,5560,0
|
|
20240823,200300,641107760,5560,5560,5560,5560,0
|
|
20240823,200200,641107760,5560,5560,5560,5560,0
|
|
20240823,200100,641107760,5560,5560,5560,5560,0
|
|
20240823,200000,641107760,5560,5560,5560,5560,0
|
|
20240823,195900,641107760,5560,5560,5560,5560,0
|
|
20240823,195800,641107760,5560,5560,5560,5560,0
|
|
20240823,195700,641107760,5560,5560,5560,5560,0
|
|
20240823,195600,641107760,5560,5560,5560,5560,0
|
|
20240823,195500,641107760,5560,5560,5560,5560,0
|
|
20240823,195400,641107760,5560,5560,5560,5560,0
|
|
20240823,195300,641107760,5560,5560,5560,5560,0
|
|
20240823,195200,641107760,5560,5560,5560,5560,0
|
|
20240823,195100,641107760,5560,5560,5560,5560,0
|
|
20240823,195000,641107760,5560,5560,5560,5560,0
|
|
20240823,194900,641107760,5560,5560,5560,5560,0
|
|
20240823,194800,641107760,5560,5560,5560,5560,0
|
|
20240823,194700,641107760,5560,5560,5560,5560,0
|
|
20240823,194600,641107760,5560,5560,5560,5560,0
|
|
20240823,194500,641107760,5560,5560,5560,5560,0
|
|
20240823,194400,641107760,5560,5560,5560,5560,0
|
|
20240823,194300,641107760,5560,5560,5560,5560,0
|
|
20240823,194200,641107760,5560,5560,5560,5560,0
|
|
20240823,194100,641107760,5560,5560,5560,5560,0
|
|
20240823,194000,641107760,5560,5560,5560,5560,0
|
|
20240823,193900,641107760,5560,5560,5560,5560,0
|
|
20240823,193800,641107760,5560,5560,5560,5560,0
|
|
20240823,193700,641107760,5560,5560,5560,5560,0
|
|
20240823,193600,641107760,5560,5560,5560,5560,1116
|
|
20240823,193500,641107760,5560,5560,5560,5560,0
|
|
20240823,193400,641107760,5560,5560,5560,5560,0
|
|
20240823,193300,641107760,5560,5560,5560,5560,0
|
|
20240823,193200,641107760,5560,5560,5560,5560,0
|
|
20240823,193100,641107760,5560,5560,5560,5560,0
|
|
20240823,193000,641107760,5560,5560,5560,5560,0
|
|
20240823,192900,641107760,5560,5560,5560,5560,0
|
|
20240823,192800,641107760,5560,5560,5560,5560,0
|
|
20240823,192700,641107760,5560,5560,5560,5560,0
|
|
20240823,192600,641107760,5560,5560,5560,5560,0
|
|
20240823,192500,641107760,5560,5560,5560,5560,0
|
|
20240823,192400,641107760,5560,5560,5560,5560,0
|
|
20240823,192300,641107760,5560,5560,5560,5560,0
|
|
20240823,192200,641107760,5560,5560,5560,5560,0
|
|
20240823,192100,641107760,5560,5560,5560,5560,0
|
|
20240823,192000,641107760,5560,5560,5560,5560,0
|
|
20240823,191900,641107760,5560,5560,5560,5560,0
|
|
20240823,191800,641107760,5560,5560,5560,5560,0
|
|
20240823,191700,641107760,5560,5560,5560,5560,0
|
|
20240823,191600,641107760,5560,5560,5560,5560,0
|
|
20240823,191500,641107760,5560,5560,5560,5560,0
|
|
20240823,191400,641107760,5560,5560,5560,5560,0
|
|
20240823,191300,641107760,5560,5560,5560,5560,0
|
|
20240823,191200,641107760,5560,5560,5560,5560,0
|
|
20240823,191100,641107760,5560,5560,5560,5560,0
|
|
20240823,191000,641107760,5560,5560,5560,5560,0
|
|
20240823,190900,641107760,5560,5560,5560,5560,0
|
|
20240823,190800,641107760,5560,5560,5560,5560,0
|
|
20240823,190700,641107760,5560,5560,5560,5560,0
|
|
20240823,190600,641107760,5560,5560,5560,5560,1116
|
|
20240823,190500,641107760,5560,5560,5560,5560,0
|
|
20240823,190400,641107760,5560,5560,5560,5560,0
|
|
20240823,190300,641107760,5560,5560,5560,5560,0
|
|
20240823,190200,641107760,5560,5560,5560,5560,0
|
|
20240823,190100,641107760,5560,5560,5560,5560,0
|
|
20240823,190000,641107760,5560,5560,5560,5560,0
|
|
20240823,185900,641107760,5560,5560,5560,5560,0
|
|
20240823,185800,641107760,5560,5560,5560,5560,0
|
|
20240823,185700,641107760,5560,5560,5560,5560,0
|
|
20240823,185600,641107760,5560,5560,5560,5560,0
|
|
20240823,185500,641107760,5560,5560,5560,5560,0
|
|
20240823,185400,641107760,5560,5560,5560,5560,0
|
|
20240823,185300,641107760,5560,5560,5560,5560,0
|
|
20240823,185200,641107760,5560,5560,5560,5560,0
|
|
20240823,185100,641107760,5560,5560,5560,5560,0
|
|
20240823,185000,641107760,5560,5560,5560,5560,0
|
|
20240823,184900,641107760,5560,5560,5560,5560,0
|
|
20240823,184800,641107760,5560,5560,5560,5560,0
|
|
20240823,184700,641107760,5560,5560,5560,5560,0
|
|
20240823,184600,641107760,5560,5560,5560,5560,0
|
|
20240823,184500,641107760,5560,5560,5560,5560,0
|
|
20240823,184400,641107760,5560,5560,5560,5560,0
|
|
20240823,184300,641107760,5560,5560,5560,5560,0
|
|
20240823,184200,641107760,5560,5560,5560,5560,0
|
|
20240823,184100,641107760,5560,5560,5560,5560,0
|
|
20240823,184000,641107760,5560,5560,5560,5560,0
|
|
20240823,183900,641107760,5560,5560,5560,5560,0
|
|
20240823,183800,641107760,5560,5560,5560,5560,0
|
|
20240823,183700,641107760,5560,5560,5560,5560,0
|
|
20240823,183600,641107760,5560,5560,5560,5560,1116
|
|
20240823,183500,641107760,5560,5560,5560,5560,0
|
|
20240823,183400,641107760,5560,5560,5560,5560,0
|
|
20240823,183300,641107760,5560,5560,5560,5560,0
|
|
20240823,183200,641107760,5560,5560,5560,5560,0
|
|
20240823,183100,641107760,5560,5560,5560,5560,0
|
|
20240823,183000,641107760,5560,5560,5560,5560,0
|
|
20240823,182900,641107760,5560,5560,5560,5560,0
|
|
20240823,182800,641107760,5560,5560,5560,5560,0
|
|
20240823,182700,641107760,5560,5560,5560,5560,0
|
|
20240823,182600,641107760,5560,5560,5560,5560,0
|
|
20240823,182500,641107760,5560,5560,5560,5560,0
|
|
20240823,182400,641107760,5560,5560,5560,5560,0
|
|
20240823,182300,641107760,5560,5560,5560,5560,0
|
|
20240823,182200,641107760,5560,5560,5560,5560,0
|
|
20240823,182100,641107760,5560,5560,5560,5560,0
|
|
20240823,182000,641107760,5560,5560,5560,5560,0
|
|
20240823,181900,641107760,5560,5560,5560,5560,0
|
|
20240823,181800,641107760,5560,5560,5560,5560,0
|
|
20240823,181700,641107760,5560,5560,5560,5560,0
|
|
20240823,181600,641107760,5560,5560,5560,5560,0
|
|
20240823,181500,641107760,5560,5560,5560,5560,0
|
|
20240823,181400,641107760,5560,5560,5560,5560,0
|
|
20240823,181300,641107760,5560,5560,5560,5560,0
|
|
20240823,181200,641107760,5560,5560,5560,5560,0
|
|
20240823,181100,641107760,5560,5560,5560,5560,0
|
|
20240823,181000,641107760,5560,5560,5560,5560,0
|
|
20240823,180900,641107760,5560,5560,5560,5560,0
|
|
20240823,180800,641107760,5560,5560,5560,5560,0
|
|
20240823,180700,641107760,5560,5560,5560,5560,0
|
|
20240823,180600,641107760,5560,5560,5560,5560,1116
|
|
20240823,180500,641107760,5560,5560,5560,5560,0
|
|
20240823,180400,641107760,5560,5560,5560,5560,0
|
|
20240823,180300,641107760,5560,5560,5560,5560,0
|
|
20240823,180200,641107760,5560,5560,5560,5560,0
|
|
20240823,180100,641107760,5560,5560,5560,5560,0
|
|
20240823,180000,641107760,5560,5560,5560,5560,0
|
|
20240823,175900,641107760,5560,5560,5560,5560,0
|
|
20240823,175800,641107760,5560,5560,5560,5560,0
|
|
20240823,175700,641107760,5560,5560,5560,5560,0
|
|
20240823,175600,641107760,5560,5560,5560,5560,0
|
|
20240823,175500,641107760,5560,5560,5560,5560,0
|
|
20240823,175400,641107760,5560,5560,5560,5560,0
|
|
20240823,175300,641107760,5560,5560,5560,5560,0
|
|
20240823,175200,641107760,5560,5560,5560,5560,0
|
|
20240823,175100,641107760,5560,5560,5560,5560,0
|
|
20240823,175000,641107760,5560,5560,5560,5560,0
|
|
20240823,174900,641107760,5560,5560,5560,5560,0
|
|
20240823,174800,641107760,5560,5560,5560,5560,0
|
|
20240823,174700,641107760,5560,5560,5560,5560,0
|
|
20240823,174600,641107760,5560,5560,5560,5560,0
|
|
20240823,174500,641107760,5560,5560,5560,5560,0
|
|
20240823,174400,641107760,5560,5560,5560,5560,0
|
|
20240823,174300,641107760,5560,5560,5560,5560,0
|
|
20240823,174200,641107760,5560,5560,5560,5560,0
|
|
20240823,174100,641107760,5560,5560,5560,5560,0
|
|
20240823,174000,641107760,5560,5560,5560,5560,0
|
|
20240823,173900,641107760,5560,5560,5560,5560,0
|
|
20240823,173800,641107760,5560,5560,5560,5560,0
|
|
20240823,173700,641107760,5560,5560,5560,5560,0
|
|
20240823,173600,641107760,5560,5560,5560,5560,1116
|
|
20240823,173500,641107760,5560,5560,5560,5560,0
|
|
20240823,173400,641107760,5560,5560,5560,5560,0
|
|
20240823,173300,641107760,5560,5560,5560,5560,0
|
|
20240823,173200,641107760,5560,5560,5560,5560,0
|
|
20240823,173100,641107760,5560,5560,5560,5560,0
|
|
20240823,173000,641107760,5560,5560,5560,5560,0
|
|
20240823,172900,641107760,5560,5560,5560,5560,0
|
|
20240823,172800,641107760,5560,5560,5560,5560,0
|
|
20240823,172700,641107760,5560,5560,5560,5560,0
|
|
20240823,172600,641107760,5560,5560,5560,5560,0
|
|
20240823,172500,641107760,5560,5560,5560,5560,0
|
|
20240823,172400,641107760,5560,5560,5560,5560,0
|
|
20240823,172300,641107760,5560,5560,5560,5560,0
|
|
20240823,172200,641107760,5560,5560,5560,5560,0
|
|
20240823,172100,641107760,5560,5560,5560,5560,0
|
|
20240823,172000,641107760,5560,5560,5560,5560,0
|
|
20240823,171900,641107760,5560,5560,5560,5560,0
|
|
20240823,171800,641107760,5560,5560,5560,5560,0
|
|
20240823,171700,641107760,5560,5560,5560,5560,0
|
|
20240823,171600,641107760,5560,5560,5560,5560,0
|
|
20240823,171500,641107760,5560,5560,5560,5560,0
|
|
20240823,171400,641107760,5560,5560,5560,5560,0
|
|
20240823,171300,641107760,5560,5560,5560,5560,0
|
|
20240823,171200,641107760,5560,5560,5560,5560,0
|
|
20240823,171100,641107760,5560,5560,5560,5560,0
|
|
20240823,171000,641107760,5560,5560,5560,5560,0
|
|
20240823,170900,641107760,5560,5560,5560,5560,0
|
|
20240823,170800,641107760,5560,5560,5560,5560,0
|
|
20240823,170700,641107760,5560,5560,5560,5560,0
|
|
20240823,170600,641107760,5560,5560,5560,5560,1116
|
|
20240823,170500,641107760,5560,5560,5560,5560,0
|
|
20240823,170400,641107760,5560,5560,5560,5560,0
|
|
20240823,170300,641107760,5560,5560,5560,5560,0
|
|
20240823,170200,641107760,5560,5560,5560,5560,0
|
|
20240823,170100,641107760,5560,5560,5560,5560,0
|
|
20240823,170000,641107760,5560,5560,5560,5560,0
|
|
20240823,165900,641107760,5560,5560,5560,5560,0
|
|
20240823,165800,641107760,5560,5560,5560,5560,0
|
|
20240823,165700,641107760,5560,5560,5560,5560,0
|
|
20240823,165600,641107760,5560,5560,5560,5560,0
|
|
20240823,165500,641107760,5560,5560,5560,5560,0
|
|
20240823,165400,641107760,5560,5560,5560,5560,0
|
|
20240823,165300,641107760,5560,5560,5560,5560,0
|
|
20240823,165200,641107760,5560,5560,5560,5560,0
|
|
20240823,165100,641107760,5560,5560,5560,5560,0
|
|
20240823,165000,641107760,5560,5560,5560,5560,0
|
|
20240823,164900,641107760,5560,5560,5560,5560,0
|
|
20240823,164800,641107760,5560,5560,5560,5560,0
|
|
20240823,164700,641107760,5560,5560,5560,5560,0
|
|
20240823,164600,641107760,5560,5560,5560,5560,0
|
|
20240823,164500,641107760,5560,5560,5560,5560,0
|
|
20240823,164400,641107760,5560,5560,5560,5560,0
|
|
20240823,164300,641107760,5560,5560,5560,5560,0
|
|
20240823,164200,641107760,5560,5560,5560,5560,0
|
|
20240823,164100,641107760,5560,5560,5560,5560,0
|
|
20240823,164000,641107760,5560,5560,5560,5560,0
|
|
20240823,163900,641107760,5560,5560,5560,5560,0
|
|
20240823,163800,641107760,5560,5560,5560,5560,0
|
|
20240823,163700,641107760,5560,5560,5560,5560,0
|
|
20240823,163600,641107760,5560,5560,5560,5560,1116
|
|
20240823,163500,641107760,5560,5560,5560,5560,0
|
|
20240823,163400,641107760,5560,5560,5560,5560,0
|
|
20240823,163300,641107760,5560,5560,5560,5560,0
|
|
20240823,163200,641107760,5560,5560,5560,5560,0
|
|
20240823,163100,641107760,5560,5560,5560,5560,0
|
|
20240823,163000,641107760,5560,5560,5560,5560,0
|
|
20240823,162900,641107760,5560,5560,5560,5560,0
|
|
20240823,162800,641107760,5560,5560,5560,5560,0
|
|
20240823,162700,641107760,5560,5560,5560,5560,0
|
|
20240823,162600,641107760,5560,5560,5560,5560,0
|
|
20240823,162500,641107760,5560,5560,5560,5560,0
|
|
20240823,162400,641107760,5560,5560,5560,5560,0
|
|
20240823,162300,641107760,5560,5560,5560,5560,0
|
|
20240823,162200,641107760,5560,5560,5560,5560,0
|
|
20240823,162100,641107760,5560,5560,5560,5560,0
|
|
20240823,162000,641107760,5560,5560,5560,5560,0
|
|
20240823,161900,641107760,5560,5560,5560,5560,0
|
|
20240823,161800,641107760,5560,5560,5560,5560,0
|
|
20240823,161700,641107760,5560,5560,5560,5560,0
|
|
20240823,161600,641107760,5560,5560,5560,5560,0
|
|
20240823,161500,641107760,5560,5560,5560,5560,0
|
|
20240823,161400,641107760,5560,5560,5560,5560,0
|
|
20240823,161300,641107760,5560,5560,5560,5560,0
|
|
20240823,161200,641107760,5560,5560,5560,5560,0
|
|
20240823,161100,641107760,5560,5560,5560,5560,0
|
|
20240823,161000,641107760,5560,5560,5560,5560,0
|
|
20240823,160900,641107760,5560,5560,5560,5560,0
|
|
20240823,160800,641107760,5560,5560,5560,5560,0
|
|
20240823,160700,641107760,5560,5560,5560,5560,0
|
|
20240823,160600,641107760,5560,5560,5560,5560,1116
|
|
20240823,160500,641107760,5560,5560,5560,5560,0
|
|
20240823,160400,641107760,5560,5560,5560,5560,0
|
|
20240823,160300,641107760,5560,5560,5560,5560,0
|
|
20240823,160200,641107760,5560,5560,5560,5560,0
|
|
20240823,160100,641107760,5560,5560,5560,5560,0
|
|
20240823,160000,641107760,5560,5560,5560,5560,0
|
|
20240823,155900,641107760,5560,5560,5560,5560,0
|
|
20240823,155800,641107760,5560,5560,5560,5560,0
|
|
20240823,155700,641107760,5560,5560,5560,5560,0
|
|
20240823,155600,641107760,5560,5560,5560,5560,0
|
|
20240823,155500,641107760,5560,5560,5560,5560,0
|
|
20240823,155400,641107760,5560,5560,5560,5560,0
|
|
20240823,155300,641107760,5560,5560,5560,5560,0
|
|
20240823,155200,641107760,5560,5560,5560,5560,0
|
|
20240823,155100,641107760,5560,5560,5560,5560,0
|
|
20240823,155000,641107760,5560,5560,5560,5560,0
|
|
20240823,154900,641107760,5560,5560,5560,5560,0
|
|
20240823,154800,641107760,5560,5560,5560,5560,0
|
|
20240823,154700,641107760,5560,5560,5560,5560,0
|
|
20240823,154600,641107760,5560,5560,5560,5560,0
|
|
20240823,154500,641107760,5560,5560,5560,5560,0
|
|
20240823,154400,641107760,5560,5560,5560,5560,0
|
|
20240823,154300,641107760,5560,5560,5560,5560,0
|
|
20240823,154200,641107760,5560,5560,5560,5560,0
|
|
20240823,154100,641107760,5560,5560,5560,5560,0
|
|
20240823,154000,641107760,5560,5560,5560,5560,0
|
|
20240823,153900,641107760,5560,5560,5560,5560,0
|
|
20240823,153800,641107760,5560,5560,5560,5560,0
|
|
20240823,153700,641107760,5560,5560,5560,5560,0
|
|
20240823,153600,641107760,5560,5560,5560,5560,1116
|
|
20240823,153500,641107760,5560,5560,5560,5560,0
|
|
20240823,153400,641107760,5560,5560,5560,5560,0
|
|
20240823,153300,641107760,5560,5560,5560,5560,0
|
|
20240823,153200,641107760,5560,5560,5560,5560,0
|
|
20240823,153100,641107760,5560,5560,5560,5560,0
|
|
20240823,153000,641107760,5560,5560,5560,5560,1116
|
|
20240823,152900,634902800,5570,5570,5570,5570,0
|
|
20240823,152800,634902800,5570,5570,5570,5570,0
|
|
20240823,152700,634902800,5570,5570,5570,5570,0
|
|
20240823,152600,634902800,5570,5570,5570,5570,0
|
|
20240823,152500,634902800,5570,5570,5570,5570,0
|
|
20240823,152400,634902800,5570,5570,5570,5570,0
|
|
20240823,152300,634902800,5570,5570,5570,5570,0
|
|
20240823,152200,634902800,5570,5570,5570,5570,0
|
|
20240823,152100,634902800,5570,5570,5570,5570,0
|
|
20240823,152000,634902800,5570,5570,5570,5570,0
|
|
20240823,151900,634902800,5570,5570,5570,5570,22
|
|
20240823,151800,634780260,5570,5560,5570,5560,510
|
|
20240823,151700,631942460,5560,5550,5560,5550,2673
|
|
20240823,151600,617107290,5570,5550,5570,5550,1701
|
|
20240823,151500,607666720,5570,5550,5570,5550,792
|
|
20240823,151400,603269060,5550,5550,5550,5550,0
|
|
20240823,151300,603269060,5550,5550,5550,5550,0
|
|
20240823,151200,603269060,5550,5550,5550,5550,3
|
|
20240823,151100,603252410,5570,5560,5570,5560,2
|
|
20240823,151000,603241280,5560,5560,5560,5560,2
|
|
20240823,150900,603230160,5570,5570,5570,5570,0
|
|
20240823,150800,603230160,5570,5570,5570,5570,3
|
|
20240823,150700,603213450,5570,5550,5570,5550,534
|
|
20240823,150600,600246220,5550,5540,5550,5540,616
|
|
20240823,150500,596832420,5550,5550,5550,5540,1659
|
|
20240823,150400,587637550,5550,5510,5550,5510,988
|
|
20240823,150300,582174150,5550,5550,5550,5550,0
|
|
20240823,150200,582174150,5550,5540,5550,5540,173
|
|
20240823,150100,581215720,5550,5540,5550,5540,9
|
|
20240823,150000,581165850,5550,5550,5550,5550,0
|
|
20240823,145900,581165850,5550,5550,5550,5550,1
|
|
20240823,145800,581160300,5550,5550,5550,5550,500
|
|
20240823,145700,578385300,5550,5550,5550,5550,0
|
|
20240823,145600,578385300,5550,5550,5550,5550,1
|
|
20240823,145500,578379750,5530,5530,5530,5530,0
|
|
20240823,145400,578379750,5530,5530,5530,5530,1
|
|
20240823,145300,578374220,5500,5500,5500,5500,31
|
|
20240823,145200,578203720,5550,5550,5550,5550,1
|
|
20240823,145100,578198170,5550,5550,5550,5550,2
|
|
20240823,145000,578187070,5550,5550,5550,5550,0
|
|
20240823,144900,578187070,5550,5550,5550,5550,122
|
|
20240823,144800,577509970,5550,5550,5550,5550,0
|
|
20240823,144700,577509970,5550,5500,5550,5500,17
|
|
20240823,144600,577416420,5550,5540,5550,5540,1551
|
|
20240823,144500,568817390,5540,5530,5540,5520,715
|
|
20240823,144400,564869140,5530,5500,5530,5500,5403
|
|
20240823,144300,535143290,5500,5500,5500,5500,500
|
|
20240823,144200,532393290,5510,5510,5510,5510,0
|
|
20240823,144100,532393290,5510,5510,5510,5510,0
|
|
20240823,144000,532393290,5510,5470,5510,5470,31
|
|
20240823,143900,532223680,5460,5460,5460,5460,0
|
|
20240823,143800,532223680,5460,5460,5460,5460,217
|
|
20240823,143700,531038860,5460,5480,5480,5460,866
|
|
20240823,143600,526305570,5510,5510,5510,5510,0
|
|
20240823,143500,526305570,5510,5510,5510,5510,0
|
|
20240823,143400,526305570,5510,5510,5510,5510,0
|
|
20240823,143300,526305570,5510,5510,5510,5510,0
|
|
20240823,143200,526305570,5510,5470,5510,5470,19
|
|
20240823,143100,526201360,5490,5490,5490,5490,0
|
|
20240823,143000,526201360,5490,5490,5490,5490,0
|
|
20240823,142900,526201360,5490,5490,5490,5490,0
|
|
20240823,142800,526201360,5490,5490,5490,5490,0
|
|
20240823,142700,526201360,5490,5490,5490,5490,0
|
|
20240823,142600,526201360,5490,5490,5490,5490,792
|
|
20240823,142500,521853280,5490,5490,5490,5490,75
|
|
20240823,142400,521441530,5490,5470,5490,5460,236
|
|
20240823,142300,520152530,5500,5500,5500,5500,0
|
|
20240823,142200,520152530,5500,5500,5500,5500,0
|
|
20240823,142100,520152530,5500,5500,5500,5500,0
|
|
20240823,142000,520152530,5500,5500,5500,5500,0
|
|
20240823,141900,520152530,5500,5500,5500,5500,1
|
|
20240823,141800,520147030,5470,5470,5470,5470,1
|
|
20240823,141700,520141560,5500,5500,5500,5500,418
|
|
20240823,141600,517842560,5500,5500,5500,5500,0
|
|
20240823,141500,517842560,5500,5500,5500,5500,0
|
|
20240823,141400,517842560,5500,5500,5500,5500,0
|
|
20240823,141300,517842560,5500,5500,5500,5500,0
|
|
20240823,141200,517842560,5500,5500,5500,5500,0
|
|
20240823,141100,517842560,5500,5490,5510,5490,37
|
|
20240823,141000,517639310,5490,5480,5490,5480,180
|
|
20240823,140900,516651270,5490,5490,5490,5490,0
|
|
20240823,140800,516651270,5490,5490,5490,5490,50
|
|
20240823,140700,516376770,5490,5490,5490,5490,0
|
|
20240823,140600,516376770,5490,5460,5490,5450,162
|
|
20240823,140500,515493410,5490,5490,5490,5490,0
|
|
20240823,140400,515493410,5490,5460,5490,5440,919
|
|
20240823,140300,510485990,5490,5490,5490,5490,0
|
|
20240823,140200,510485990,5490,5490,5490,5490,0
|
|
20240823,140100,510485990,5490,5490,5490,5490,3
|
|
20240823,140000,510469520,5490,5470,5490,5470,11
|
|
20240823,135900,510409310,5480,5480,5480,5480,9
|
|
20240823,135800,510359990,5450,5450,5450,5450,0
|
|
20240823,135700,510359990,5450,5470,5470,5450,1762
|
|
20240823,135600,500740320,5480,5480,5480,5480,0
|
|
20240823,135500,500740320,5480,5480,5480,5480,0
|
|
20240823,135400,500740320,5480,5480,5480,5480,157
|
|
20240823,135300,499879960,5510,5510,5510,5510,0
|
|
20240823,135200,499879960,5510,5510,5510,5510,0
|
|
20240823,135100,499879960,5510,5510,5510,5510,0
|
|
20240823,135000,499879960,5510,5510,5510,5510,0
|
|
20240823,134900,499879960,5510,5470,5510,5470,2
|
|
20240823,134800,499868980,5470,5470,5470,5470,0
|
|
20240823,134700,499868980,5470,5470,5470,5470,110
|
|
20240823,134600,499267280,5470,5480,5480,5470,153
|
|
20240823,134500,498429010,5510,5510,5510,5510,1
|
|
20240823,134400,498423500,5490,5500,5500,5490,2
|
|
20240823,134300,498412510,5510,5510,5510,5510,0
|
|
20240823,134200,498412510,5510,5510,5510,5510,0
|
|
20240823,134100,498412510,5510,5510,5510,5510,27
|
|
20240823,134000,498263740,5510,5510,5510,5510,0
|
|
20240823,133900,498263740,5510,5510,5510,5510,0
|
|
20240823,133800,498263740,5510,5510,5510,5510,0
|
|
20240823,133700,498263740,5510,5510,5510,5510,0
|
|
20240823,133600,498263740,5510,5510,5510,5510,0
|
|
20240823,133500,498263740,5510,5480,5510,5480,771
|
|
20240823,133400,494038430,5490,5490,5490,5490,1
|
|
20240823,133300,494032940,5500,5500,5500,5500,3277
|
|
20240823,133200,476009440,5500,5500,5500,5500,0
|
|
20240823,133100,476009440,5500,5500,5500,5500,386
|
|
20240823,133000,473886440,5500,5500,5500,5500,20
|
|
20240823,132900,473776440,5510,5510,5510,5510,0
|
|
20240823,132800,473776440,5510,5510,5510,5510,0
|
|
20240823,132700,473776440,5510,5510,5510,5510,0
|
|
20240823,132600,473776440,5510,5500,5510,5500,762
|
|
20240823,132500,469585430,5520,5520,5520,5520,0
|
|
20240823,132400,469585430,5520,5520,5520,5520,0
|
|
20240823,132300,469585430,5520,5520,5520,5520,0
|
|
20240823,132200,469585430,5520,5520,5520,5520,1
|
|
20240823,132100,469579910,5500,5500,5500,5500,3
|
|
20240823,132000,469563410,5500,5500,5500,5500,50
|
|
20240823,131900,469288410,5490,5510,5510,5490,1908
|
|
20240823,131800,458803490,5540,5520,5540,5520,1992
|
|
20240823,131700,447804570,5540,5520,5540,5520,3
|
|
20240823,131600,447787990,5530,5530,5530,5530,34
|
|
20240823,131500,447599970,5530,5550,5550,5530,501
|
|
20240823,131400,444829420,5550,5550,5550,5550,1
|
|
20240823,131300,444823870,5550,5550,5550,5550,0
|
|
20240823,131200,444823870,5550,5550,5550,5550,2064
|
|
20240823,131100,433368670,5540,5540,5540,5540,309
|
|
20240823,131000,431656810,5550,5550,5550,5550,0
|
|
20240823,130900,431656810,5550,5550,5550,5550,0
|
|
20240823,130800,431656810,5550,5550,5550,5550,0
|
|
20240823,130700,431656810,5550,5550,5550,5550,0
|
|
20240823,130600,431656810,5550,5550,5550,5550,36
|
|
20240823,130500,431457010,5550,5550,5550,5550,183
|
|
20240823,130400,430441360,5550,5550,5550,5550,0
|
|
20240823,130300,430441360,5550,5550,5550,5550,1
|
|
20240823,130200,430435810,5550,5550,5550,5550,0
|
|
20240823,130100,430435810,5550,5550,5550,5550,41
|
|
20240823,130000,430208260,5540,5540,5540,5540,6
|
|
20240823,125900,430175020,5540,5550,5550,5540,159
|
|
20240823,125800,429294150,5550,5550,5550,5550,0
|
|
20240823,125700,429294150,5550,5570,5570,5550,266
|
|
20240823,125600,427817650,5570,5570,5570,5570,0
|
|
20240823,125500,427817650,5570,5570,5570,5570,0
|
|
20240823,125400,427817650,5570,5570,5570,5570,1
|
|
20240823,125300,427812080,5550,5550,5550,5550,44
|
|
20240823,125200,427567880,5570,5550,5570,5550,3
|
|
20240823,125100,427551210,5550,5550,5550,5550,19
|
|
20240823,125000,427445760,5580,5580,5580,5580,0
|
|
20240823,124900,427445760,5580,5580,5580,5580,1
|
|
20240823,124800,427440180,5570,5570,5570,5570,0
|
|
20240823,124700,427440180,5570,5570,5570,5570,0
|
|
20240823,124600,427440180,5570,5570,5570,5570,0
|
|
20240823,124500,427440180,5570,5570,5570,5570,0
|
|
20240823,124400,427440180,5570,5570,5570,5570,0
|
|
20240823,124300,427440180,5570,5570,5570,5570,0
|
|
20240823,124200,427440180,5570,5550,5570,5550,147
|
|
20240823,124100,426622160,5560,5560,5560,5560,0
|
|
20240823,124000,426622160,5560,5560,5560,5560,0
|
|
20240823,123900,426622160,5560,5560,5560,5560,0
|
|
20240823,123800,426622160,5560,5560,5560,5560,0
|
|
20240823,123700,426622160,5560,5560,5560,5560,0
|
|
20240823,123600,426622160,5560,5560,5560,5560,0
|
|
20240823,123500,426622160,5560,5560,5560,5560,1
|
|
20240823,123400,426616600,5560,5560,5560,5560,0
|
|
20240823,123300,426616600,5560,5560,5560,5560,1
|
|
20240823,123200,426611040,5570,5570,5570,5570,0
|
|
20240823,123100,426611040,5570,5570,5570,5570,0
|
|
20240823,123000,426611040,5570,5570,5570,5570,0
|
|
20240823,122900,426611040,5570,5570,5570,5570,0
|
|
20240823,122800,426611040,5570,5570,5570,5570,0
|
|
20240823,122700,426611040,5570,5570,5570,5570,27
|
|
20240823,122600,426460650,5580,5580,5580,5580,1
|
|
20240823,122500,426455070,5580,5580,5580,5580,4
|
|
20240823,122400,426432750,5580,5560,5580,5560,584
|
|
20240823,122300,423174870,5530,5540,5540,5530,466
|
|
20240823,122200,420597180,5560,5560,5560,5560,0
|
|
20240823,122100,420597180,5560,5560,5560,5560,0
|
|
20240823,122000,420597180,5560,5560,5560,5560,50
|
|
20240823,121900,420319180,5560,5560,5560,5560,1
|
|
20240823,121800,420313620,5560,5560,5560,5560,0
|
|
20240823,121700,420313620,5560,5560,5560,5560,200
|
|
20240823,121600,419201620,5550,5550,5550,5550,1
|
|
20240823,121500,419196070,5560,5550,5560,5550,100
|
|
20240823,121400,418640500,5530,5540,5540,5530,600
|
|
20240823,121300,415321300,5540,5540,5540,5540,0
|
|
20240823,121200,415321300,5540,5540,5540,5540,0
|
|
20240823,121100,415321300,5540,5540,5540,5540,0
|
|
20240823,121000,415321300,5540,5540,5540,5540,120
|
|
20240823,120900,414656500,5530,5530,5530,5530,0
|
|
20240823,120800,414656500,5530,5530,5530,5530,0
|
|
20240823,120700,414656500,5530,5530,5530,5530,271
|
|
20240823,120600,413157870,5530,5540,5540,5530,1718
|
|
20240823,120500,403657320,5530,5530,5530,5530,0
|
|
20240823,120400,403657320,5530,5530,5530,5530,0
|
|
20240823,120300,403657320,5530,5530,5530,5530,9
|
|
20240823,120200,403607550,5540,5540,5540,5540,71
|
|
20240823,120100,403214210,5580,5540,5580,5540,524
|
|
20240823,120000,400308950,5550,5550,5550,5550,1
|
|
20240823,115900,400303400,5550,5550,5550,5550,0
|
|
20240823,115800,400303400,5550,5550,5550,5550,2
|
|
20240823,115700,400292300,5550,5560,5560,5550,249
|
|
20240823,115600,398910330,5560,5560,5560,5560,86
|
|
20240823,115500,398432170,5560,5560,5560,5560,201
|
|
20240823,115400,397314610,5590,5590,5590,5590,0
|
|
20240823,115300,397314610,5590,5590,5590,5590,0
|
|
20240823,115200,397314610,5590,5590,5590,5590,1
|
|
20240823,115100,397309020,5560,5570,5570,5560,338
|
|
20240823,115000,395428580,5600,5600,5600,5600,0
|
|
20240823,114900,395428580,5600,5600,5600,5600,0
|
|
20240823,114800,395428580,5600,5600,5600,5600,0
|
|
20240823,114700,395428580,5600,5600,5600,5600,0
|
|
20240823,114600,395428580,5600,5600,5600,5600,1
|
|
20240823,114500,395422980,5580,5600,5600,5580,4
|
|
20240823,114400,395400640,5600,5580,5600,5580,540
|
|
20240823,114300,392376800,5590,5570,5590,5570,211
|
|
20240823,114200,391197960,5580,5580,5580,5580,0
|
|
20240823,114100,391197960,5580,5580,5580,5580,389
|
|
20240823,114000,389027340,5580,5580,5580,5580,4
|
|
20240823,113900,389005020,5550,5560,5560,5550,1500
|
|
20240823,113800,380679540,5560,5560,5560,5560,12
|
|
20240823,113700,380612820,5580,5580,5580,5580,0
|
|
20240823,113600,380612820,5580,5560,5580,5560,65
|
|
20240823,113500,380251230,5560,5560,5560,5560,180
|
|
20240823,113400,379250430,5560,5560,5560,5560,18
|
|
20240823,113300,379150350,5560,5560,5560,5550,304
|
|
20240823,113200,377460610,5560,5560,5560,5560,0
|
|
20240823,113100,377460610,5560,5560,5560,5560,0
|
|
20240823,113000,377460610,5560,5560,5560,5560,1
|
|
20240823,112900,377455050,5550,5550,5550,5550,0
|
|
20240823,112800,377455050,5550,5550,5550,5550,0
|
|
20240823,112700,377455050,5550,5550,5550,5550,99
|
|
20240823,112600,376905600,5560,5560,5560,5560,5
|
|
20240823,112500,376877800,5560,5560,5560,5560,265
|
|
20240823,112400,375404400,5580,5580,5580,5580,0
|
|
20240823,112300,375404400,5580,5580,5580,5580,0
|
|
20240823,112200,375404400,5580,5580,5580,5580,0
|
|
20240823,112100,375404400,5580,5580,5580,5580,0
|
|
20240823,112000,375404400,5580,5560,5580,5560,358
|
|
20240823,111900,373410840,5550,5550,5550,5550,5
|
|
20240823,111800,373383090,5540,5540,5540,5540,0
|
|
20240823,111700,373383090,5540,5540,5540,5540,0
|
|
20240823,111600,373383090,5540,5540,5540,5540,0
|
|
20240823,111500,373383090,5540,5540,5540,5540,0
|
|
20240823,111400,373383090,5540,5540,5540,5540,0
|
|
20240823,111300,373383090,5540,5540,5540,5540,0
|
|
20240823,111200,373383090,5540,5540,5540,5540,10
|
|
20240823,111100,373327690,5570,5570,5570,5570,0
|
|
20240823,111000,373327690,5570,5550,5570,5550,280
|
|
20240823,110900,371768190,5550,5550,5550,5550,42
|
|
20240823,110800,371535090,5550,5550,5550,5550,0
|
|
20240823,110700,371535090,5550,5550,5550,5550,0
|
|
20240823,110600,371535090,5550,5550,5550,5550,0
|
|
20240823,110500,371535090,5550,5550,5550,5550,101
|
|
20240823,110400,370974540,5550,5560,5560,5550,300
|
|
20240823,110300,369306580,5580,5560,5580,5560,205
|
|
20240823,110200,368166680,5590,5590,5590,5590,500
|
|
20240823,110100,365371680,5600,5600,5600,5600,1
|
|
20240823,110000,365366080,5560,5590,5590,5560,126
|
|
20240823,105900,364663540,5550,5550,5550,5550,0
|
|
20240823,105800,364663540,5550,5550,5550,5550,2
|
|
20240823,105700,364652440,5590,5590,5590,5590,4
|
|
20240823,105600,364630080,5590,5560,5590,5560,3832
|
|
20240823,105500,343253330,5520,5540,5550,5520,681
|
|
20240823,105400,339486520,5540,5540,5540,5540,1
|
|
20240823,105300,339480980,5540,5540,5540,5540,0
|
|
20240823,105200,339480980,5540,5510,5540,5500,539
|
|
20240823,105100,336497350,5490,5490,5490,5490,132
|
|
20240823,105000,335772670,5510,5510,5510,5510,4
|
|
20240823,104900,335750630,5510,5490,5510,5490,16
|
|
20240823,104800,335662750,5490,5520,5520,5490,188
|
|
20240823,104700,334629600,5510,5520,5530,5510,8
|
|
20240823,104600,334585430,5530,5530,5530,5530,0
|
|
20240823,104500,334585430,5530,5530,5530,5530,0
|
|
20240823,104400,334585430,5530,5530,5530,5530,0
|
|
20240823,104300,334585430,5530,5530,5530,5530,15
|
|
20240823,104200,334502480,5530,5530,5530,5530,0
|
|
20240823,104100,334502480,5530,5530,5530,5530,0
|
|
20240823,104000,334502480,5530,5530,5530,5530,198
|
|
20240823,103900,333407540,5530,5530,5530,5530,0
|
|
20240823,103800,333407540,5530,5530,5530,5530,0
|
|
20240823,103700,333407540,5530,5560,5560,5530,3
|
|
20240823,103600,333390920,5530,5530,5530,5530,73
|
|
20240823,103500,332987230,5480,5550,5550,5480,2900
|
|
20240823,103400,317028940,5570,5560,5570,5560,2
|
|
20240823,103300,317017810,5570,5550,5570,5550,100
|
|
20240823,103200,316461690,5550,5550,5550,5550,0
|
|
20240823,103100,316461690,5550,5550,5550,5530,1909
|
|
20240823,103000,305884140,5550,5560,5560,5550,943
|
|
20240823,102900,300642280,5580,5570,5580,5570,271
|
|
20240823,102800,299132800,5580,5580,5580,5580,30
|
|
20240823,102700,298965400,5600,5600,5600,5600,2
|
|
20240823,102600,298954200,5590,5590,5590,5590,20
|
|
20240823,102500,298842400,5620,5620,5620,5620,0
|
|
20240823,102400,298842400,5620,5620,5620,5620,10
|
|
20240823,102300,298786200,5620,5590,5620,5590,390
|
|
20240823,102200,296606070,5590,5580,5640,5580,1589
|
|
20240823,102100,287676880,5580,5580,5580,5580,175
|
|
20240823,102000,286700380,5580,5580,5580,5580,4
|
|
20240823,101900,286678060,5550,5590,5610,5550,883
|
|
20240823,101800,281756810,5610,5580,5610,5580,11
|
|
20240823,101700,281695370,5610,5630,5630,5570,442
|
|
20240823,101600,279213630,5640,5630,5640,5630,611
|
|
20240823,101500,275769720,5640,5580,5640,5580,2741
|
|
20240823,101400,260383980,5580,5620,5620,5580,1026
|
|
20240823,101300,254633700,5610,5600,5610,5600,1369
|
|
20240823,101200,246954400,5600,5580,5600,5580,2613
|
|
20240823,101100,232354430,5560,5560,5560,5560,1
|
|
20240823,101000,232348870,5560,5580,5590,5560,1101
|
|
20240823,100900,226202290,5580,5580,5580,5580,0
|
|
20240823,100800,226202290,5580,5570,5600,5570,402
|
|
20240823,100700,223952590,5590,5570,5590,5570,27
|
|
20240823,100600,223802180,5570,5600,5600,5570,1115
|
|
20240823,100500,217572430,5600,5600,5600,5600,0
|
|
20240823,100400,217572430,5600,5570,5600,5570,16
|
|
20240823,100300,217483140,5570,5590,5590,5570,1083
|
|
20240823,100200,211439110,5590,5610,5610,5590,1337
|
|
20240823,100100,203954160,5600,5610,5610,5570,388
|
|
20240823,100000,201781050,5610,5610,5620,5570,1352
|
|
20240823,095900,194236750,5580,5550,5640,5550,3124
|
|
20240823,095800,176735400,5570,5560,5590,5550,1545
|
|
20240823,095700,168117290,5550,5570,5590,5520,1063
|
|
20240823,095600,162209310,5570,5500,5570,5480,4670
|
|
20240823,095500,136305420,5540,5550,5550,5500,854
|
|
20240823,095400,131585390,5550,5520,5550,5520,3723
|
|
20240823,095300,110958660,5520,5490,5520,5490,2014
|
|
20240823,095200,99856560,5490,5460,5490,5460,2900
|
|
20240823,095100,83963740,5450,5430,5450,5420,979
|
|
20240823,095000,78643690,5470,5450,5470,5430,517
|
|
20240823,094900,75829740,5420,5420,5420,5420,478
|
|
20240823,094800,73238980,5420,5430,5430,5420,141
|
|
20240823,094700,72473460,5460,5460,5460,5460,706
|
|
20240823,094600,68618700,5460,5460,5460,5460,3
|
|
20240823,094500,68602320,5440,5430,5440,5430,799
|
|
20240823,094400,64255860,5440,5440,5440,5440,0
|
|
20240823,094300,64255860,5440,5440,5440,5440,0
|
|
20240823,094200,64255860,5440,5440,5440,5440,276
|
|
20240823,094100,62754420,5440,5430,5440,5430,2
|
|
20240823,094000,62743550,5440,5440,5440,5440,0
|
|
20240823,093900,62743550,5440,5440,5440,5440,1
|
|
20240823,093800,62738110,5430,5430,5430,5430,2168
|
|
20240823,093700,50965870,5440,5430,5440,5430,39
|
|
20240823,093600,50754090,5430,5380,5430,5370,151
|
|
20240823,093500,49942760,5420,5410,5420,5410,158
|
|
20240823,093400,49087780,5410,5410,5410,5410,1
|
|
20240823,093300,49082370,5410,5410,5410,5410,0
|
|
20240823,093200,49082370,5410,5410,5410,5410,0
|
|
20240823,093100,49082370,5410,5410,5410,5410,0
|
|
20240823,093000,49082370,5410,5410,5410,5410,500
|
|
20240823,092900,46377370,5410,5400,5410,5400,42
|
|
20240823,092800,46150560,5400,5400,5400,5400,0
|
|
20240823,092700,46150560,5400,5350,5400,5350,59
|
|
20240823,092600,45832860,5400,5400,5400,5400,30
|
|
20240823,092500,45670860,5400,5380,5400,5380,365
|
|
20240823,092400,43706150,5350,5340,5350,5340,1148
|
|
20240823,092300,37566350,5370,5370,5370,5370,0
|
|
20240823,092200,37566350,5370,5340,5370,5340,530
|
|
20240823,092100,34724230,5340,5320,5340,5320,219
|
|
20240823,092000,33556930,5310,5330,5330,5310,953
|
|
20240823,091900,28491480,5330,5350,5350,5330,252
|
|
20240823,091800,27148300,5340,5340,5340,5340,0
|
|
20240823,091700,27148300,5340,5340,5340,5340,280
|
|
20240823,091600,25653100,5340,5360,5360,5340,1131
|
|
20240823,091500,19597950,5360,5360,5360,5360,470
|
|
20240823,091400,17078750,5360,5340,5370,5340,94
|
|
20240823,091300,16576140,5340,5340,5340,5340,18
|
|
20240823,091200,16480020,5330,5330,5330,5330,50
|
|
20240823,091100,16213520,5330,5330,5330,5330,55
|
|
20240823,091000,15920370,5370,5370,5370,5370,0
|
|
20240823,090900,15920370,5370,5370,5370,5370,300
|
|
20240823,090800,14309370,5370,5370,5370,5370,0
|
|
20240823,090700,14309370,5370,5330,5370,5330,100
|
|
20240823,090600,13774640,5330,5350,5380,5330,100
|
|
20240823,090500,13240110,5350,5340,5350,5310,1117
|
|
20240823,090400,7272790,5320,5320,5320,5320,46
|
|
20240823,090300,7028070,5300,5300,5300,5300,93
|
|
20240823,090200,6535170,5340,5340,5340,5340,0
|
|
20240823,090100,6535170,5340,5300,5350,5300,168
|
|
20240823,090000,5639630,5310,5440,5440,5310,1051
|