729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,210600,386031230,5520,5520,5520,5520,105
|
|
20240826,210500,386031230,5520,5520,5520,5520,0
|
|
20240826,210400,386031230,5520,5520,5520,5520,0
|
|
20240826,210300,386031230,5520,5520,5520,5520,0
|
|
20240826,210200,386031230,5520,5520,5520,5520,0
|
|
20240826,210100,386031230,5520,5520,5520,5520,0
|
|
20240826,210000,386031230,5520,5520,5520,5520,0
|
|
20240826,205900,386031230,5520,5520,5520,5520,0
|
|
20240826,205800,386031230,5520,5520,5520,5520,0
|
|
20240826,205700,386031230,5520,5520,5520,5520,0
|
|
20240826,205600,386031230,5520,5520,5520,5520,0
|
|
20240826,205500,386031230,5520,5520,5520,5520,0
|
|
20240826,205400,386031230,5520,5520,5520,5520,0
|
|
20240826,205300,386031230,5520,5520,5520,5520,0
|
|
20240826,205200,386031230,5520,5520,5520,5520,0
|
|
20240826,205100,386031230,5520,5520,5520,5520,0
|
|
20240826,205000,386031230,5520,5520,5520,5520,0
|
|
20240826,204900,386031230,5520,5520,5520,5520,0
|
|
20240826,204800,386031230,5520,5520,5520,5520,0
|
|
20240826,204700,386031230,5520,5520,5520,5520,0
|
|
20240826,204600,386031230,5520,5520,5520,5520,0
|
|
20240826,204500,386031230,5520,5520,5520,5520,0
|
|
20240826,204400,386031230,5520,5520,5520,5520,0
|
|
20240826,204300,386031230,5520,5520,5520,5520,0
|
|
20240826,204200,386031230,5520,5520,5520,5520,0
|
|
20240826,204100,386031230,5520,5520,5520,5520,0
|
|
20240826,204000,386031230,5520,5520,5520,5520,0
|
|
20240826,203900,386031230,5520,5520,5520,5520,0
|
|
20240826,203800,386031230,5520,5520,5520,5520,0
|
|
20240826,203700,386031230,5520,5520,5520,5520,0
|
|
20240826,203600,386031230,5520,5520,5520,5520,105
|
|
20240826,203500,386031230,5520,5520,5520,5520,0
|
|
20240826,203400,386031230,5520,5520,5520,5520,0
|
|
20240826,203300,386031230,5520,5520,5520,5520,0
|
|
20240826,203200,386031230,5520,5520,5520,5520,0
|
|
20240826,203100,386031230,5520,5520,5520,5520,0
|
|
20240826,203000,386031230,5520,5520,5520,5520,0
|
|
20240826,202900,386031230,5520,5520,5520,5520,0
|
|
20240826,202800,386031230,5520,5520,5520,5520,0
|
|
20240826,202700,386031230,5520,5520,5520,5520,0
|
|
20240826,202600,386031230,5520,5520,5520,5520,0
|
|
20240826,202500,386031230,5520,5520,5520,5520,0
|
|
20240826,202400,386031230,5520,5520,5520,5520,0
|
|
20240826,202300,386031230,5520,5520,5520,5520,0
|
|
20240826,202200,386031230,5520,5520,5520,5520,0
|
|
20240826,202100,386031230,5520,5520,5520,5520,0
|
|
20240826,202000,386031230,5520,5520,5520,5520,0
|
|
20240826,201900,386031230,5520,5520,5520,5520,0
|
|
20240826,201800,386031230,5520,5520,5520,5520,0
|
|
20240826,201700,386031230,5520,5520,5520,5520,0
|
|
20240826,201600,386031230,5520,5520,5520,5520,0
|
|
20240826,201500,386031230,5520,5520,5520,5520,0
|
|
20240826,201400,386031230,5520,5520,5520,5520,0
|
|
20240826,201300,386031230,5520,5520,5520,5520,0
|
|
20240826,201200,386031230,5520,5520,5520,5520,0
|
|
20240826,201100,386031230,5520,5520,5520,5520,0
|
|
20240826,201000,386031230,5520,5520,5520,5520,0
|
|
20240826,200900,386031230,5520,5520,5520,5520,0
|
|
20240826,200800,386031230,5520,5520,5520,5520,0
|
|
20240826,200700,386031230,5520,5520,5520,5520,0
|
|
20240826,200600,386031230,5520,5520,5520,5520,105
|
|
20240826,200500,386031230,5520,5520,5520,5520,0
|
|
20240826,200400,386031230,5520,5520,5520,5520,0
|
|
20240826,200300,386031230,5520,5520,5520,5520,0
|
|
20240826,200200,386031230,5520,5520,5520,5520,0
|
|
20240826,200100,386031230,5520,5520,5520,5520,0
|
|
20240826,200000,386031230,5520,5520,5520,5520,0
|
|
20240826,195900,386031230,5520,5520,5520,5520,0
|
|
20240826,195800,386031230,5520,5520,5520,5520,0
|
|
20240826,195700,386031230,5520,5520,5520,5520,0
|
|
20240826,195600,386031230,5520,5520,5520,5520,0
|
|
20240826,195500,386031230,5520,5520,5520,5520,0
|
|
20240826,195400,386031230,5520,5520,5520,5520,0
|
|
20240826,195300,386031230,5520,5520,5520,5520,0
|
|
20240826,195200,386031230,5520,5520,5520,5520,0
|
|
20240826,195100,386031230,5520,5520,5520,5520,0
|
|
20240826,195000,386031230,5520,5520,5520,5520,0
|
|
20240826,194900,386031230,5520,5520,5520,5520,0
|
|
20240826,194800,386031230,5520,5520,5520,5520,0
|
|
20240826,194700,386031230,5520,5520,5520,5520,0
|
|
20240826,194600,386031230,5520,5520,5520,5520,0
|
|
20240826,194500,386031230,5520,5520,5520,5520,0
|
|
20240826,194400,386031230,5520,5520,5520,5520,0
|
|
20240826,194300,386031230,5520,5520,5520,5520,0
|
|
20240826,194200,386031230,5520,5520,5520,5520,0
|
|
20240826,194100,386031230,5520,5520,5520,5520,0
|
|
20240826,194000,386031230,5520,5520,5520,5520,0
|
|
20240826,193900,386031230,5520,5520,5520,5520,0
|
|
20240826,193800,386031230,5520,5520,5520,5520,0
|
|
20240826,193700,386031230,5520,5520,5520,5520,0
|
|
20240826,193600,386031230,5520,5520,5520,5520,105
|
|
20240826,193500,386031230,5520,5520,5520,5520,0
|
|
20240826,193400,386031230,5520,5520,5520,5520,0
|
|
20240826,193300,386031230,5520,5520,5520,5520,0
|
|
20240826,193200,386031230,5520,5520,5520,5520,0
|
|
20240826,193100,386031230,5520,5520,5520,5520,0
|
|
20240826,193000,386031230,5520,5520,5520,5520,0
|
|
20240826,192900,386031230,5520,5520,5520,5520,0
|
|
20240826,192800,386031230,5520,5520,5520,5520,0
|
|
20240826,192700,386031230,5520,5520,5520,5520,0
|
|
20240826,192600,386031230,5520,5520,5520,5520,0
|
|
20240826,192500,386031230,5520,5520,5520,5520,0
|
|
20240826,192400,386031230,5520,5520,5520,5520,0
|
|
20240826,192300,386031230,5520,5520,5520,5520,0
|
|
20240826,192200,386031230,5520,5520,5520,5520,0
|
|
20240826,192100,386031230,5520,5520,5520,5520,0
|
|
20240826,192000,386031230,5520,5520,5520,5520,0
|
|
20240826,191900,386031230,5520,5520,5520,5520,0
|
|
20240826,191800,386031230,5520,5520,5520,5520,0
|
|
20240826,191700,386031230,5520,5520,5520,5520,0
|
|
20240826,191600,386031230,5520,5520,5520,5520,0
|
|
20240826,191500,386031230,5520,5520,5520,5520,0
|
|
20240826,191400,386031230,5520,5520,5520,5520,0
|
|
20240826,191300,386031230,5520,5520,5520,5520,0
|
|
20240826,191200,386031230,5520,5520,5520,5520,0
|
|
20240826,191100,386031230,5520,5520,5520,5520,0
|
|
20240826,191000,386031230,5520,5520,5520,5520,0
|
|
20240826,190900,386031230,5520,5520,5520,5520,0
|
|
20240826,190800,386031230,5520,5520,5520,5520,0
|
|
20240826,190700,386031230,5520,5520,5520,5520,0
|
|
20240826,190600,386031230,5520,5520,5520,5520,105
|
|
20240826,190500,386031230,5520,5520,5520,5520,0
|
|
20240826,190400,386031230,5520,5520,5520,5520,0
|
|
20240826,190300,386031230,5520,5520,5520,5520,0
|
|
20240826,190200,386031230,5520,5520,5520,5520,0
|
|
20240826,190100,386031230,5520,5520,5520,5520,0
|
|
20240826,190000,386031230,5520,5520,5520,5520,0
|
|
20240826,185900,386031230,5520,5520,5520,5520,0
|
|
20240826,185800,386031230,5520,5520,5520,5520,0
|
|
20240826,185700,386031230,5520,5520,5520,5520,0
|
|
20240826,185600,386031230,5520,5520,5520,5520,0
|
|
20240826,185500,386031230,5520,5520,5520,5520,0
|
|
20240826,185400,386031230,5520,5520,5520,5520,0
|
|
20240826,185300,386031230,5520,5520,5520,5520,0
|
|
20240826,185200,386031230,5520,5520,5520,5520,0
|
|
20240826,185100,386031230,5520,5520,5520,5520,0
|
|
20240826,185000,386031230,5520,5520,5520,5520,0
|
|
20240826,184900,386031230,5520,5520,5520,5520,0
|
|
20240826,184800,386031230,5520,5520,5520,5520,0
|
|
20240826,184700,386031230,5520,5520,5520,5520,0
|
|
20240826,184600,386031230,5520,5520,5520,5520,0
|
|
20240826,184500,386031230,5520,5520,5520,5520,0
|
|
20240826,184400,386031230,5520,5520,5520,5520,0
|
|
20240826,184300,386031230,5520,5520,5520,5520,0
|
|
20240826,184200,386031230,5520,5520,5520,5520,0
|
|
20240826,184100,386031230,5520,5520,5520,5520,0
|
|
20240826,184000,386031230,5520,5520,5520,5520,0
|
|
20240826,183900,386031230,5520,5520,5520,5520,0
|
|
20240826,183800,386031230,5520,5520,5520,5520,0
|
|
20240826,183700,386031230,5520,5520,5520,5520,0
|
|
20240826,183600,386031230,5520,5520,5520,5520,105
|
|
20240826,183500,386031230,5520,5520,5520,5520,0
|
|
20240826,183400,386031230,5520,5520,5520,5520,0
|
|
20240826,183300,386031230,5520,5520,5520,5520,0
|
|
20240826,183200,386031230,5520,5520,5520,5520,0
|
|
20240826,183100,386031230,5520,5520,5520,5520,0
|
|
20240826,183000,386031230,5520,5520,5520,5520,0
|
|
20240826,182900,386031230,5520,5520,5520,5520,0
|
|
20240826,182800,386031230,5520,5520,5520,5520,0
|
|
20240826,182700,386031230,5520,5520,5520,5520,0
|
|
20240826,182600,386031230,5520,5520,5520,5520,0
|
|
20240826,182500,386031230,5520,5520,5520,5520,0
|
|
20240826,182400,386031230,5520,5520,5520,5520,0
|
|
20240826,182300,386031230,5520,5520,5520,5520,0
|
|
20240826,182200,386031230,5520,5520,5520,5520,0
|
|
20240826,182100,386031230,5520,5520,5520,5520,0
|
|
20240826,182000,386031230,5520,5520,5520,5520,0
|
|
20240826,181900,386031230,5520,5520,5520,5520,0
|
|
20240826,181800,386031230,5520,5520,5520,5520,0
|
|
20240826,181700,386031230,5520,5520,5520,5520,0
|
|
20240826,181600,386031230,5520,5520,5520,5520,0
|
|
20240826,181500,386031230,5520,5520,5520,5520,0
|
|
20240826,181400,386031230,5520,5520,5520,5520,0
|
|
20240826,181300,386031230,5520,5520,5520,5520,0
|
|
20240826,181200,386031230,5520,5520,5520,5520,0
|
|
20240826,181100,386031230,5520,5520,5520,5520,0
|
|
20240826,181000,386031230,5520,5520,5520,5520,0
|
|
20240826,180900,386031230,5520,5520,5520,5520,0
|
|
20240826,180800,386031230,5520,5520,5520,5520,0
|
|
20240826,180700,386031230,5520,5520,5520,5520,0
|
|
20240826,180600,386031230,5520,5520,5520,5520,105
|
|
20240826,180500,386031230,5520,5520,5520,5520,0
|
|
20240826,180400,386031230,5520,5520,5520,5520,0
|
|
20240826,180300,386031230,5520,5520,5520,5520,0
|
|
20240826,180200,386031230,5520,5520,5520,5520,0
|
|
20240826,180100,386031230,5520,5520,5520,5520,0
|
|
20240826,180000,386031230,5520,5520,5520,5520,0
|
|
20240826,175900,386031230,5520,5520,5520,5520,0
|
|
20240826,175800,386031230,5520,5520,5520,5520,0
|
|
20240826,175700,386031230,5520,5520,5520,5520,0
|
|
20240826,175600,386031230,5520,5520,5520,5520,0
|
|
20240826,175500,386031230,5520,5520,5520,5520,0
|
|
20240826,175400,386031230,5520,5520,5520,5520,0
|
|
20240826,175300,386031230,5520,5520,5520,5520,0
|
|
20240826,175200,386031230,5520,5520,5520,5520,0
|
|
20240826,175100,386031230,5520,5520,5520,5520,0
|
|
20240826,175000,386031230,5520,5520,5520,5520,0
|
|
20240826,174900,386031230,5520,5520,5520,5520,0
|
|
20240826,174800,386031230,5520,5520,5520,5520,0
|
|
20240826,174700,386031230,5520,5520,5520,5520,0
|
|
20240826,174600,386031230,5520,5520,5520,5520,0
|
|
20240826,174500,386031230,5520,5520,5520,5520,0
|
|
20240826,174400,386031230,5520,5520,5520,5520,0
|
|
20240826,174300,386031230,5520,5520,5520,5520,0
|
|
20240826,174200,386031230,5520,5520,5520,5520,0
|
|
20240826,174100,386031230,5520,5520,5520,5520,0
|
|
20240826,174000,386031230,5520,5520,5520,5520,0
|
|
20240826,173900,386031230,5520,5520,5520,5520,0
|
|
20240826,173800,386031230,5520,5520,5520,5520,0
|
|
20240826,173700,386031230,5520,5520,5520,5520,0
|
|
20240826,173600,386031230,5520,5520,5520,5520,105
|
|
20240826,173500,386031230,5520,5520,5520,5520,0
|
|
20240826,173400,386031230,5520,5520,5520,5520,0
|
|
20240826,173300,386031230,5520,5520,5520,5520,0
|
|
20240826,173200,386031230,5520,5520,5520,5520,0
|
|
20240826,173100,386031230,5520,5520,5520,5520,0
|
|
20240826,173000,386031230,5520,5520,5520,5520,0
|
|
20240826,172900,386031230,5520,5520,5520,5520,0
|
|
20240826,172800,386031230,5520,5520,5520,5520,0
|
|
20240826,172700,386031230,5520,5520,5520,5520,0
|
|
20240826,172600,386031230,5520,5520,5520,5520,0
|
|
20240826,172500,386031230,5520,5520,5520,5520,0
|
|
20240826,172400,386031230,5520,5520,5520,5520,0
|
|
20240826,172300,386031230,5520,5520,5520,5520,0
|
|
20240826,172200,386031230,5520,5520,5520,5520,0
|
|
20240826,172100,386031230,5520,5520,5520,5520,0
|
|
20240826,172000,386031230,5520,5520,5520,5520,0
|
|
20240826,171900,386031230,5520,5520,5520,5520,0
|
|
20240826,171800,386031230,5520,5520,5520,5520,0
|
|
20240826,171700,386031230,5520,5520,5520,5520,0
|
|
20240826,171600,386031230,5520,5520,5520,5520,0
|
|
20240826,171500,386031230,5520,5520,5520,5520,0
|
|
20240826,171400,386031230,5520,5520,5520,5520,0
|
|
20240826,171300,386031230,5520,5520,5520,5520,0
|
|
20240826,171200,386031230,5520,5520,5520,5520,0
|
|
20240826,171100,386031230,5520,5520,5520,5520,0
|
|
20240826,171000,386031230,5520,5520,5520,5520,0
|
|
20240826,170900,386031230,5520,5520,5520,5520,0
|
|
20240826,170800,386031230,5520,5520,5520,5520,0
|
|
20240826,170700,386031230,5520,5520,5520,5520,0
|
|
20240826,170600,386031230,5520,5520,5520,5520,105
|
|
20240826,170500,386031230,5520,5520,5520,5520,0
|
|
20240826,170400,386031230,5520,5520,5520,5520,0
|
|
20240826,170300,386031230,5520,5520,5520,5520,0
|
|
20240826,170200,386031230,5520,5520,5520,5520,0
|
|
20240826,170100,386031230,5520,5520,5520,5520,0
|
|
20240826,170000,386031230,5520,5520,5520,5520,0
|
|
20240826,165900,386031230,5520,5520,5520,5520,0
|
|
20240826,165800,386031230,5520,5520,5520,5520,0
|
|
20240826,165700,386031230,5520,5520,5520,5520,0
|
|
20240826,165600,386031230,5520,5520,5520,5520,0
|
|
20240826,165500,386031230,5520,5520,5520,5520,0
|
|
20240826,165400,386031230,5520,5520,5520,5520,0
|
|
20240826,165300,386031230,5520,5520,5520,5520,0
|
|
20240826,165200,386031230,5520,5520,5520,5520,0
|
|
20240826,165100,386031230,5520,5520,5520,5520,0
|
|
20240826,165000,386031230,5520,5520,5520,5520,0
|
|
20240826,164900,386031230,5520,5520,5520,5520,0
|
|
20240826,164800,386031230,5520,5520,5520,5520,0
|
|
20240826,164700,386031230,5520,5520,5520,5520,0
|
|
20240826,164600,386031230,5520,5520,5520,5520,0
|
|
20240826,164500,386031230,5520,5520,5520,5520,0
|
|
20240826,164400,386031230,5520,5520,5520,5520,0
|
|
20240826,164300,386031230,5520,5520,5520,5520,0
|
|
20240826,164200,386031230,5520,5520,5520,5520,0
|
|
20240826,164100,386031230,5520,5520,5520,5520,0
|
|
20240826,164000,386031230,5520,5520,5520,5520,0
|
|
20240826,163900,386031230,5520,5520,5520,5520,0
|
|
20240826,163800,386031230,5520,5520,5520,5520,0
|
|
20240826,163700,386031230,5520,5520,5520,5520,0
|
|
20240826,163600,386031230,5520,5520,5520,5520,105
|
|
20240826,163500,386031230,5520,5520,5520,5520,0
|
|
20240826,163400,386031230,5520,5520,5520,5520,0
|
|
20240826,163300,386031230,5520,5520,5520,5520,0
|
|
20240826,163200,386031230,5520,5520,5520,5520,0
|
|
20240826,163100,386031230,5520,5520,5520,5520,0
|
|
20240826,163000,386031230,5520,5520,5520,5520,0
|
|
20240826,162900,386031230,5520,5520,5520,5520,0
|
|
20240826,162800,386031230,5520,5520,5520,5520,0
|
|
20240826,162700,386031230,5520,5520,5520,5520,0
|
|
20240826,162600,386031230,5520,5520,5520,5520,0
|
|
20240826,162500,386031230,5520,5520,5520,5520,0
|
|
20240826,162400,386031230,5520,5520,5520,5520,0
|
|
20240826,162300,386031230,5520,5520,5520,5520,0
|
|
20240826,162200,386031230,5520,5520,5520,5520,0
|
|
20240826,162100,386031230,5520,5520,5520,5520,0
|
|
20240826,162000,386031230,5520,5520,5520,5520,0
|
|
20240826,161900,386031230,5520,5520,5520,5520,0
|
|
20240826,161800,386031230,5520,5520,5520,5520,0
|
|
20240826,161700,386031230,5520,5520,5520,5520,0
|
|
20240826,161600,386031230,5520,5520,5520,5520,0
|
|
20240826,161500,386031230,5520,5520,5520,5520,0
|
|
20240826,161400,386031230,5520,5520,5520,5520,0
|
|
20240826,161300,386031230,5520,5520,5520,5520,0
|
|
20240826,161200,386031230,5520,5520,5520,5520,0
|
|
20240826,161100,386031230,5520,5520,5520,5520,0
|
|
20240826,161000,386031230,5520,5520,5520,5520,0
|
|
20240826,160900,386031230,5520,5520,5520,5520,0
|
|
20240826,160800,386031230,5520,5520,5520,5520,0
|
|
20240826,160700,386031230,5520,5520,5520,5520,0
|
|
20240826,160600,386031230,5520,5520,5520,5520,105
|
|
20240826,160500,386031230,5520,5520,5520,5520,0
|
|
20240826,160400,386031230,5520,5520,5520,5520,0
|
|
20240826,160300,386031230,5520,5520,5520,5520,0
|
|
20240826,160200,386031230,5520,5520,5520,5520,0
|
|
20240826,160100,386031230,5520,5520,5520,5520,0
|
|
20240826,160000,386031230,5520,5520,5520,5520,0
|
|
20240826,155900,386031230,5520,5520,5520,5520,0
|
|
20240826,155800,386031230,5520,5520,5520,5520,0
|
|
20240826,155700,386031230,5520,5520,5520,5520,0
|
|
20240826,155600,386031230,5520,5520,5520,5520,0
|
|
20240826,155500,386031230,5520,5520,5520,5520,0
|
|
20240826,155400,386031230,5520,5520,5520,5520,0
|
|
20240826,155300,386031230,5520,5520,5520,5520,0
|
|
20240826,155200,386031230,5520,5520,5520,5520,0
|
|
20240826,155100,386031230,5520,5520,5520,5520,0
|
|
20240826,155000,386031230,5520,5520,5520,5520,0
|
|
20240826,154900,386031230,5520,5520,5520,5520,0
|
|
20240826,154800,386031230,5520,5520,5520,5520,0
|
|
20240826,154700,386031230,5520,5520,5520,5520,0
|
|
20240826,154600,386031230,5520,5520,5520,5520,0
|
|
20240826,154500,386031230,5520,5520,5520,5520,0
|
|
20240826,154400,386031230,5520,5520,5520,5520,0
|
|
20240826,154300,386031230,5520,5520,5520,5520,0
|
|
20240826,154200,386031230,5520,5520,5520,5520,0
|
|
20240826,154100,386031230,5520,5520,5520,5520,0
|
|
20240826,154000,386031230,5520,5520,5520,5520,0
|
|
20240826,153900,386031230,5520,5520,5520,5520,0
|
|
20240826,153800,386031230,5520,5520,5520,5520,0
|
|
20240826,153700,386031230,5520,5520,5520,5520,0
|
|
20240826,153600,386031230,5520,5520,5520,5520,105
|
|
20240826,153500,386031230,5520,5520,5520,5520,0
|
|
20240826,153400,386031230,5520,5520,5520,5520,0
|
|
20240826,153300,386031230,5520,5520,5520,5520,0
|
|
20240826,153200,386031230,5520,5520,5520,5520,0
|
|
20240826,153100,386031230,5520,5520,5520,5520,0
|
|
20240826,153000,386031230,5520,5520,5520,5520,105
|
|
20240826,152900,385451630,5520,5520,5520,5520,0
|
|
20240826,152800,385451630,5520,5520,5520,5520,0
|
|
20240826,152700,385451630,5520,5520,5520,5520,0
|
|
20240826,152600,385451630,5520,5520,5520,5520,0
|
|
20240826,152500,385451630,5520,5520,5520,5520,0
|
|
20240826,152400,385451630,5520,5520,5520,5520,0
|
|
20240826,152300,385451630,5520,5520,5520,5520,0
|
|
20240826,152200,385451630,5520,5520,5520,5520,0
|
|
20240826,152100,385451630,5520,5520,5520,5520,0
|
|
20240826,152000,385451630,5520,5520,5520,5520,0
|
|
20240826,151900,385451630,5520,5520,5520,5520,0
|
|
20240826,151800,385451630,5520,5520,5520,5520,0
|
|
20240826,151700,385451630,5520,5520,5520,5490,4
|
|
20240826,151600,385429610,5470,5470,5470,5470,0
|
|
20240826,151500,385429610,5470,5470,5470,5470,40
|
|
20240826,151400,385210810,5480,5480,5480,5480,0
|
|
20240826,151300,385210810,5480,5510,5510,5480,1927
|
|
20240826,151200,374629100,5520,5520,5520,5520,3
|
|
20240826,151100,374612540,5520,5520,5520,5520,0
|
|
20240826,151000,374612540,5520,5520,5520,5520,76
|
|
20240826,150900,374193020,5520,5520,5520,5520,60
|
|
20240826,150800,373861820,5530,5530,5530,5530,0
|
|
20240826,150700,373861820,5530,5530,5530,5530,0
|
|
20240826,150600,373861820,5530,5530,5530,5530,117
|
|
20240826,150500,373214810,5550,5530,5550,5530,3
|
|
20240826,150400,373198200,5530,5550,5550,5530,1001
|
|
20240826,150300,367642670,5530,5530,5530,5530,1
|
|
20240826,150200,367637140,5550,5550,5550,5550,1
|
|
20240826,150100,367631590,5530,5530,5530,5530,0
|
|
20240826,150000,367631590,5530,5530,5530,5530,10
|
|
20240826,145900,367576290,5550,5550,5550,5550,50
|
|
20240826,145800,367298790,5520,5520,5520,5520,0
|
|
20240826,145700,367298790,5520,5520,5520,5520,0
|
|
20240826,145600,367298790,5520,5520,5520,5520,12
|
|
20240826,145500,367232550,5560,5560,5560,5560,0
|
|
20240826,145400,367232550,5560,5530,5560,5530,50
|
|
20240826,145300,366956020,5530,5530,5530,5530,1
|
|
20240826,145200,366950490,5530,5530,5530,5530,0
|
|
20240826,145100,366950490,5530,5530,5530,5530,0
|
|
20240826,145000,366950490,5530,5530,5530,5530,0
|
|
20240826,144900,366950490,5530,5530,5530,5530,50
|
|
20240826,144800,366673990,5510,5510,5510,5510,2
|
|
20240826,144700,366662970,5530,5530,5530,5530,10
|
|
20240826,144600,366607670,5560,5560,5560,5560,0
|
|
20240826,144500,366607670,5560,5560,5560,5560,0
|
|
20240826,144400,366607670,5560,5560,5560,5560,0
|
|
20240826,144300,366607670,5560,5560,5560,5560,0
|
|
20240826,144200,366607670,5560,5560,5560,5560,0
|
|
20240826,144100,366607670,5560,5560,5560,5560,0
|
|
20240826,144000,366607670,5560,5560,5560,5560,0
|
|
20240826,143900,366607670,5560,5560,5560,5560,0
|
|
20240826,143800,366607670,5560,5560,5560,5560,0
|
|
20240826,143700,366607670,5560,5560,5560,5560,0
|
|
20240826,143600,366607670,5560,5560,5560,5560,0
|
|
20240826,143500,366607670,5560,5560,5560,5560,200
|
|
20240826,143400,365495670,5560,5560,5560,5560,0
|
|
20240826,143300,365495670,5560,5560,5560,5560,10
|
|
20240826,143200,365440070,5560,5560,5560,5560,0
|
|
20240826,143100,365440070,5560,5560,5560,5560,0
|
|
20240826,143000,365440070,5560,5560,5560,5560,1
|
|
20240826,142900,365434510,5500,5500,5500,5500,0
|
|
20240826,142800,365434510,5500,5500,5500,5500,32
|
|
20240826,142700,365258510,5500,5500,5500,5500,66
|
|
20240826,142600,364895510,5510,5520,5520,5510,2773
|
|
20240826,142500,349613100,5520,5530,5530,5520,323
|
|
20240826,142400,347829910,5540,5540,5540,5540,0
|
|
20240826,142300,347829910,5540,5540,5540,5540,0
|
|
20240826,142200,347829910,5540,5540,5540,5540,0
|
|
20240826,142100,347829910,5540,5540,5540,5540,0
|
|
20240826,142000,347829910,5540,5540,5540,5540,0
|
|
20240826,141900,347829910,5540,5540,5540,5540,0
|
|
20240826,141800,347829910,5540,5540,5540,5540,0
|
|
20240826,141700,347829910,5540,5540,5540,5540,0
|
|
20240826,141600,347829910,5540,5540,5540,5540,127
|
|
20240826,141500,347126330,5540,5540,5540,5540,0
|
|
20240826,141400,347126330,5540,5540,5540,5540,0
|
|
20240826,141300,347126330,5540,5540,5540,5540,0
|
|
20240826,141200,347126330,5540,5540,5540,5540,450
|
|
20240826,141100,344633330,5550,5550,5550,5550,280
|
|
20240826,141000,343079330,5550,5550,5550,5550,0
|
|
20240826,140900,343079330,5550,5550,5550,5550,0
|
|
20240826,140800,343079330,5550,5550,5550,5550,0
|
|
20240826,140700,343079330,5550,5550,5550,5550,1021
|
|
20240826,140600,337412780,5550,5550,5550,5550,38
|
|
20240826,140500,337201880,5560,5560,5560,5560,0
|
|
20240826,140400,337201880,5560,5560,5560,5560,2
|
|
20240826,140300,337190760,5560,5560,5560,5560,0
|
|
20240826,140200,337190760,5560,5560,5560,5560,0
|
|
20240826,140100,337190760,5560,5560,5560,5560,100
|
|
20240826,140000,336634760,5560,5560,5560,5560,0
|
|
20240826,135900,336634760,5560,5560,5560,5560,0
|
|
20240826,135800,336634760,5560,5560,5560,5560,147
|
|
20240826,135700,335817440,5560,5560,5560,5560,0
|
|
20240826,135600,335817440,5560,5560,5560,5560,0
|
|
20240826,135500,335817440,5560,5560,5560,5560,1
|
|
20240826,135400,335811880,5590,5590,5590,5590,0
|
|
20240826,135300,335811880,5590,5590,5590,5590,0
|
|
20240826,135200,335811880,5590,5590,5590,5590,0
|
|
20240826,135100,335811880,5590,5590,5590,5590,10
|
|
20240826,135000,335755980,5590,5590,5590,5590,0
|
|
20240826,134900,335755980,5590,5590,5590,5590,10
|
|
20240826,134800,335700080,5590,5570,5590,5570,25
|
|
20240826,134700,335560760,5570,5570,5570,5570,1
|
|
20240826,134600,335555190,5550,5550,5550,5550,0
|
|
20240826,134500,335555190,5550,5550,5550,5550,0
|
|
20240826,134400,335555190,5550,5550,5550,5550,10
|
|
20240826,134300,335499690,5550,5550,5550,5550,0
|
|
20240826,134200,335499690,5550,5550,5550,5550,0
|
|
20240826,134100,335499690,5550,5550,5550,5550,0
|
|
20240826,134000,335499690,5550,5550,5550,5550,0
|
|
20240826,133900,335499690,5550,5550,5550,5550,32
|
|
20240826,133800,335322090,5580,5580,5580,5580,0
|
|
20240826,133700,335322090,5580,5580,5580,5580,0
|
|
20240826,133600,335322090,5580,5580,5580,5580,0
|
|
20240826,133500,335322090,5580,5580,5580,5580,0
|
|
20240826,133400,335322090,5580,5580,5580,5580,0
|
|
20240826,133300,335322090,5580,5580,5580,5580,0
|
|
20240826,133200,335322090,5580,5580,5580,5580,60
|
|
20240826,133100,334987290,5580,5580,5580,5580,0
|
|
20240826,133000,334987290,5580,5570,5580,5570,2
|
|
20240826,132900,334976140,5570,5570,5570,5570,0
|
|
20240826,132800,334976140,5570,5570,5570,5570,0
|
|
20240826,132700,334976140,5570,5560,5570,5560,247
|
|
20240826,132600,333600820,5560,5550,5560,5550,502
|
|
20240826,132500,330814710,5550,5550,5550,5550,3
|
|
20240826,132400,330798060,5550,5550,5550,5550,0
|
|
20240826,132300,330798060,5550,5550,5550,5550,0
|
|
20240826,132200,330798060,5550,5550,5550,5550,0
|
|
20240826,132100,330798060,5550,5550,5550,5550,0
|
|
20240826,132000,330798060,5550,5550,5550,5550,0
|
|
20240826,131900,330798060,5550,5550,5550,5550,0
|
|
20240826,131800,330798060,5550,5550,5550,5550,0
|
|
20240826,131700,330798060,5550,5550,5550,5550,0
|
|
20240826,131600,330798060,5550,5550,5550,5550,0
|
|
20240826,131500,330798060,5550,5550,5550,5550,0
|
|
20240826,131400,330798060,5550,5550,5550,5550,1
|
|
20240826,131300,330792510,5560,5560,5560,5560,12
|
|
20240826,131200,330725790,5560,5560,5560,5560,0
|
|
20240826,131100,330725790,5560,5560,5560,5560,0
|
|
20240826,131000,330725790,5560,5560,5560,5560,0
|
|
20240826,130900,330725790,5560,5560,5560,5560,4
|
|
20240826,130800,330703550,5560,5560,5560,5560,0
|
|
20240826,130700,330703550,5560,5560,5560,5560,0
|
|
20240826,130600,330703550,5560,5560,5560,5560,16
|
|
20240826,130500,330614590,5570,5570,5570,5570,0
|
|
20240826,130400,330614590,5570,5570,5570,5570,0
|
|
20240826,130300,330614590,5570,5570,5570,5570,0
|
|
20240826,130200,330614590,5570,5570,5570,5570,0
|
|
20240826,130100,330614590,5570,5570,5570,5570,0
|
|
20240826,130000,330614590,5570,5570,5570,5570,31
|
|
20240826,125900,330441920,5560,5560,5560,5560,20
|
|
20240826,125800,330330720,5560,5560,5560,5560,0
|
|
20240826,125700,330330720,5560,5560,5560,5560,0
|
|
20240826,125600,330330720,5560,5560,5560,5560,0
|
|
20240826,125500,330330720,5560,5560,5560,5560,0
|
|
20240826,125400,330330720,5560,5560,5560,5560,0
|
|
20240826,125300,330330720,5560,5560,5560,5560,0
|
|
20240826,125200,330330720,5560,5560,5560,5560,0
|
|
20240826,125100,330330720,5560,5560,5560,5560,66
|
|
20240826,125000,329963760,5570,5570,5570,5570,0
|
|
20240826,124900,329963760,5570,5570,5570,5570,1
|
|
20240826,124800,329958190,5560,5560,5560,5560,0
|
|
20240826,124700,329958190,5560,5560,5560,5560,0
|
|
20240826,124600,329958190,5560,5560,5560,5560,0
|
|
20240826,124500,329958190,5560,5560,5560,5560,20
|
|
20240826,124400,329846990,5560,5560,5560,5560,0
|
|
20240826,124300,329846990,5560,5560,5560,5560,200
|
|
20240826,124200,328734990,5570,5570,5570,5570,7
|
|
20240826,124100,328696000,5570,5570,5570,5570,26
|
|
20240826,124000,328551180,5550,5550,5550,5550,0
|
|
20240826,123900,328551180,5550,5550,5550,5550,0
|
|
20240826,123800,328551180,5550,5550,5550,5550,0
|
|
20240826,123700,328551180,5550,5550,5550,5550,25
|
|
20240826,123600,328412430,5550,5560,5560,5550,66
|
|
20240826,123500,328046080,5570,5570,5570,5570,0
|
|
20240826,123400,328046080,5570,5570,5570,5570,1
|
|
20240826,123300,328040510,5550,5570,5570,5550,2
|
|
20240826,123200,328029390,5580,5580,5580,5580,0
|
|
20240826,123100,328029390,5580,5580,5580,5580,2
|
|
20240826,123000,328018230,5580,5550,5580,5550,932
|
|
20240826,122900,322836970,5550,5530,5550,5530,61
|
|
20240826,122800,322498920,5520,5520,5520,5520,102
|
|
20240826,122700,321935880,5510,5510,5510,5510,0
|
|
20240826,122600,321935880,5510,5510,5510,5510,0
|
|
20240826,122500,321935880,5510,5510,5510,5510,1
|
|
20240826,122400,321930370,5500,5500,5500,5500,11
|
|
20240826,122300,321869870,5500,5500,5500,5500,0
|
|
20240826,122200,321869870,5500,5530,5530,5490,2030
|
|
20240826,122100,310688610,5540,5540,5540,5540,0
|
|
20240826,122000,310688610,5540,5540,5540,5540,0
|
|
20240826,121900,310688610,5540,5550,5550,5540,1259
|
|
20240826,121800,303703550,5560,5560,5560,5560,0
|
|
20240826,121700,303703550,5560,5560,5560,5560,0
|
|
20240826,121600,303703550,5560,5560,5560,5560,0
|
|
20240826,121500,303703550,5560,5560,5560,5560,0
|
|
20240826,121400,303703550,5560,5560,5560,5560,0
|
|
20240826,121300,303703550,5560,5560,5560,5560,0
|
|
20240826,121200,303703550,5560,5560,5560,5560,0
|
|
20240826,121100,303703550,5560,5560,5560,5560,181
|
|
20240826,121000,302697190,5560,5560,5560,5560,11
|
|
20240826,120900,302636030,5560,5560,5560,5560,0
|
|
20240826,120800,302636030,5560,5560,5560,5560,0
|
|
20240826,120700,302636030,5560,5560,5560,5560,0
|
|
20240826,120600,302636030,5560,5560,5560,5560,0
|
|
20240826,120500,302636030,5560,5560,5560,5560,0
|
|
20240826,120400,302636030,5560,5560,5560,5560,1
|
|
20240826,120300,302630470,5580,5580,5580,5580,0
|
|
20240826,120200,302630470,5580,5580,5580,5580,18
|
|
20240826,120100,302530030,5580,5580,5580,5580,0
|
|
20240826,120000,302530030,5580,5580,5580,5580,0
|
|
20240826,115900,302530030,5580,5580,5580,5580,0
|
|
20240826,115800,302530030,5580,5580,5580,5580,0
|
|
20240826,115700,302530030,5580,5580,5580,5580,0
|
|
20240826,115600,302530030,5580,5580,5580,5580,0
|
|
20240826,115500,302530030,5580,5580,5580,5580,0
|
|
20240826,115400,302530030,5580,5580,5580,5580,1
|
|
20240826,115300,302524450,5560,5580,5580,5560,110
|
|
20240826,115200,301912830,5560,5560,5560,5560,70
|
|
20240826,115100,301523630,5570,5570,5570,5570,0
|
|
20240826,115000,301523630,5570,5570,5570,5570,0
|
|
20240826,114900,301523630,5570,5570,5570,5570,0
|
|
20240826,114800,301523630,5570,5570,5570,5570,10
|
|
20240826,114700,301467930,5560,5560,5560,5560,54
|
|
20240826,114600,301167690,5560,5560,5560,5560,0
|
|
20240826,114500,301167690,5560,5560,5560,5560,0
|
|
20240826,114400,301167690,5560,5560,5560,5560,0
|
|
20240826,114300,301167690,5560,5560,5560,5560,0
|
|
20240826,114200,301167690,5560,5560,5560,5560,0
|
|
20240826,114100,301167690,5560,5570,5570,5560,4879
|
|
20240826,114000,274029980,5570,5570,5570,5570,0
|
|
20240826,113900,274029980,5570,5570,5570,5570,0
|
|
20240826,113800,274029980,5570,5570,5570,5570,35
|
|
20240826,113700,273835030,5570,5570,5570,5570,0
|
|
20240826,113600,273835030,5570,5560,5570,5560,45
|
|
20240826,113500,273584400,5570,5570,5570,5570,0
|
|
20240826,113400,273584400,5570,5570,5570,5570,181
|
|
20240826,113300,272576230,5590,5590,5590,5590,0
|
|
20240826,113200,272576230,5590,5590,5590,5590,0
|
|
20240826,113100,272576230,5590,5590,5590,5590,0
|
|
20240826,113000,272576230,5590,5590,5590,5590,0
|
|
20240826,112900,272576230,5590,5590,5590,5590,1
|
|
20240826,112800,272570640,5590,5590,5590,5590,3
|
|
20240826,112700,272553870,5590,5580,5590,5580,43
|
|
20240826,112600,272313730,5590,5590,5590,5590,0
|
|
20240826,112500,272313730,5590,5590,5590,5590,1
|
|
20240826,112400,272308140,5560,5570,5570,5560,3751
|
|
20240826,112300,251452310,5580,5580,5580,5580,0
|
|
20240826,112200,251452310,5580,5580,5580,5580,0
|
|
20240826,112100,251452310,5580,5580,5580,5580,290
|
|
20240826,112000,249834110,5570,5570,5570,5570,552
|
|
20240826,111900,246759470,5560,5560,5560,5560,85
|
|
20240826,111800,246286870,5540,5530,5540,5530,324
|
|
20240826,111700,244492790,5530,5530,5530,5530,0
|
|
20240826,111600,244492790,5530,5510,5530,5510,1779
|
|
20240826,111500,234681550,5520,5520,5520,5520,112
|
|
20240826,111400,234063310,5520,5520,5520,5520,1
|
|
20240826,111300,234057790,5520,5520,5520,5520,0
|
|
20240826,111200,234057790,5520,5520,5520,5520,0
|
|
20240826,111100,234057790,5520,5520,5520,5520,6
|
|
20240826,111000,234024670,5540,5540,5540,5540,0
|
|
20240826,110900,234024670,5540,5540,5540,5540,0
|
|
20240826,110800,234024670,5540,5540,5540,5540,184
|
|
20240826,110700,233005310,5530,5530,5530,5530,6
|
|
20240826,110600,232972130,5540,5540,5540,5540,0
|
|
20240826,110500,232972130,5540,5540,5540,5540,0
|
|
20240826,110400,232972130,5540,5540,5540,5540,30
|
|
20240826,110300,232805930,5540,5540,5540,5540,132
|
|
20240826,110200,232074650,5540,5520,5540,5520,501
|
|
20240826,110100,229309110,5580,5580,5580,5580,1
|
|
20240826,110000,229303530,5570,5570,5570,5570,20
|
|
20240826,105900,229192130,5590,5540,5590,5490,1085
|
|
20240826,105800,223216160,5560,5570,5570,5560,966
|
|
20240826,105700,217835880,5570,5570,5570,5570,98
|
|
20240826,105600,217290020,5610,5610,5610,5610,20
|
|
20240826,105500,217177820,5620,5570,5620,5570,141
|
|
20240826,105400,216391400,5560,5550,5560,5550,1066
|
|
20240826,105300,210467520,5550,5490,5550,5490,2391
|
|
20240826,105200,197255180,5490,5490,5490,5490,40
|
|
20240826,105100,197035580,5480,5480,5480,5480,0
|
|
20240826,105000,197035580,5480,5480,5480,5480,600
|
|
20240826,104900,193747580,5480,5480,5490,5480,314
|
|
20240826,104800,192026810,5480,5480,5480,5480,11
|
|
20240826,104700,191966530,5490,5490,5490,5490,70
|
|
20240826,104600,191582230,5490,5490,5490,5490,0
|
|
20240826,104500,191582230,5490,5490,5490,5490,0
|
|
20240826,104400,191582230,5490,5490,5490,5490,0
|
|
20240826,104300,191582230,5490,5490,5490,5490,0
|
|
20240826,104200,191582230,5490,5530,5530,5490,192
|
|
20240826,104100,190528110,5530,5530,5530,5530,1
|
|
20240826,104000,190522580,5490,5490,5490,5490,0
|
|
20240826,103900,190522580,5490,5500,5500,5490,666
|
|
20240826,103800,186860550,5500,5500,5500,5500,301
|
|
20240826,103700,185205050,5530,5530,5530,5530,0
|
|
20240826,103600,185205050,5530,5520,5530,5520,7
|
|
20240826,103500,185166390,5520,5520,5520,5520,94
|
|
20240826,103400,184647510,5520,5520,5520,5520,1
|
|
20240826,103300,184641990,5530,5530,5530,5530,1
|
|
20240826,103200,184636460,5510,5510,5510,5510,0
|
|
20240826,103100,184636460,5510,5510,5510,5510,190
|
|
20240826,103000,183589560,5510,5510,5510,5510,10
|
|
20240826,102900,183534460,5500,5500,5500,5500,320
|
|
20240826,102800,181774460,5510,5510,5510,5510,300
|
|
20240826,102700,180121460,5490,5490,5490,5490,0
|
|
20240826,102600,180121460,5490,5490,5490,5490,0
|
|
20240826,102500,180121460,5490,5500,5500,5490,2
|
|
20240826,102400,180110470,5500,5500,5500,5500,0
|
|
20240826,102300,180110470,5500,5500,5500,5500,81
|
|
20240826,102200,179664970,5500,5500,5500,5500,0
|
|
20240826,102100,179664970,5500,5500,5500,5500,0
|
|
20240826,102000,179664970,5500,5500,5500,5500,1
|
|
20240826,101900,179659470,5500,5500,5500,5500,0
|
|
20240826,101800,179659470,5500,5500,5500,5500,0
|
|
20240826,101700,179659470,5500,5500,5500,5500,2
|
|
20240826,101600,179648470,5480,5480,5480,5480,251
|
|
20240826,101500,178272990,5480,5480,5480,5480,44
|
|
20240826,101400,178031870,5500,5500,5500,5500,0
|
|
20240826,101300,178031870,5500,5500,5500,5500,30
|
|
20240826,101200,177866870,5500,5500,5500,5500,0
|
|
20240826,101100,177866870,5500,5450,5500,5450,1101
|
|
20240826,101000,171866370,5450,5490,5490,5450,2070
|
|
20240826,100900,160530630,5490,5490,5490,5490,91
|
|
20240826,100800,160031040,5490,5490,5490,5490,0
|
|
20240826,100700,160031040,5490,5490,5490,5490,0
|
|
20240826,100600,160031040,5490,5490,5490,5490,0
|
|
20240826,100500,160031040,5490,5490,5490,5490,444
|
|
20240826,100400,157593480,5520,5520,5520,5520,0
|
|
20240826,100300,157593480,5520,5520,5520,5520,726
|
|
20240826,100200,153585960,5530,5530,5530,5530,0
|
|
20240826,100100,153585960,5530,5530,5530,5530,440
|
|
20240826,100000,151152760,5540,5540,5540,5540,0
|
|
20240826,095900,151152760,5540,5540,5540,5540,0
|
|
20240826,095800,151152760,5540,5540,5540,5540,20
|
|
20240826,095700,151041960,5540,5540,5540,5540,0
|
|
20240826,095600,151041960,5540,5540,5540,5540,1
|
|
20240826,095500,151036420,5530,5530,5530,5530,0
|
|
20240826,095400,151036420,5530,5540,5540,5530,140
|
|
20240826,095300,150261720,5540,5530,5540,5530,115
|
|
20240826,095200,149625160,5530,5520,5530,5520,94
|
|
20240826,095100,149106270,5520,5520,5520,5520,460
|
|
20240826,095000,146567070,5520,5520,5520,5520,886
|
|
20240826,094900,141676350,5520,5520,5520,5520,1
|
|
20240826,094800,141670830,5520,5520,5520,5520,0
|
|
20240826,094700,141670830,5520,5520,5520,5520,2
|
|
20240826,094600,141659790,5520,5520,5520,5520,10
|
|
20240826,094500,141604590,5530,5530,5530,5530,0
|
|
20240826,094400,141604590,5530,5530,5530,5530,50
|
|
20240826,094300,141328090,5540,5540,5540,5540,0
|
|
20240826,094200,141328090,5540,5530,5540,5530,100
|
|
20240826,094100,140775080,5530,5530,5530,5530,0
|
|
20240826,094000,140775080,5530,5530,5530,5530,1
|
|
20240826,093900,140769550,5490,5490,5490,5490,0
|
|
20240826,093800,140769550,5490,5510,5510,5490,1354
|
|
20240826,093700,133309910,5510,5510,5510,5510,0
|
|
20240826,093600,133309910,5510,5510,5510,5510,0
|
|
20240826,093500,133309910,5510,5510,5510,5510,0
|
|
20240826,093400,133309910,5510,5510,5510,5510,1
|
|
20240826,093300,133304400,5470,5470,5470,5470,941
|
|
20240826,093200,128157130,5470,5470,5470,5470,1
|
|
20240826,093100,128151660,5460,5460,5460,5460,0
|
|
20240826,093000,128151660,5460,5460,5460,5450,451
|
|
20240826,092900,125689960,5440,5460,5460,5440,2000
|
|
20240826,092800,114795060,5460,5460,5460,5450,113
|
|
20240826,092700,114178370,5450,5450,5450,5450,0
|
|
20240826,092600,114178370,5450,5450,5450,5450,257
|
|
20240826,092500,112777720,5450,5450,5450,5450,5
|
|
20240826,092400,112750470,5430,5460,5460,5430,2574
|
|
20240826,092300,98730590,5460,5470,5470,5460,1128
|
|
20240826,092200,92571280,5470,5490,5490,5470,1032
|
|
20240826,092100,86922270,5490,5490,5490,5490,0
|
|
20240826,092000,86922270,5490,5490,5490,5490,200
|
|
20240826,091900,85824270,5490,5490,5490,5490,13
|
|
20240826,091800,85752900,5550,5480,5550,5480,1265
|
|
20240826,091700,78752450,5500,5500,5500,5500,721
|
|
20240826,091600,74786950,5500,5500,5510,5500,556
|
|
20240826,091500,71728810,5500,5500,5500,5500,740
|
|
20240826,091400,67658810,5490,5490,5490,5490,58
|
|
20240826,091300,67340390,5480,5500,5530,5480,120
|
|
20240826,091200,66682360,5520,5500,5520,5480,1211
|
|
20240826,091100,60041570,5520,5520,5520,5520,382
|
|
20240826,091000,57932930,5520,5520,5520,5520,201
|
|
20240826,090900,56823410,5500,5500,5500,5500,300
|
|
20240826,090800,55173410,5500,5500,5500,5500,160
|
|
20240826,090700,54293410,5490,5490,5490,5490,0
|
|
20240826,090600,54293410,5490,5490,5520,5470,4542
|
|
20240826,090500,29400670,5510,5530,5530,5490,39
|
|
20240826,090400,29186400,5480,5510,5510,5480,48
|
|
20240826,090300,28922250,5470,5470,5520,5470,301
|
|
20240826,090200,27274360,5470,5520,5520,5470,3043
|
|
20240826,090100,10546970,5520,5530,5530,5520,527
|
|
20240826,090000,7632670,5640,5500,5640,5500,1373
|