729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210600,185991320,5490,5490,5490,5490,144
|
|
20240827,210500,185991320,5490,5490,5490,5490,0
|
|
20240827,210400,185991320,5490,5490,5490,5490,0
|
|
20240827,210300,185991320,5490,5490,5490,5490,0
|
|
20240827,210200,185991320,5490,5490,5490,5490,0
|
|
20240827,210100,185991320,5490,5490,5490,5490,0
|
|
20240827,210000,185991320,5490,5490,5490,5490,0
|
|
20240827,205900,185991320,5490,5490,5490,5490,0
|
|
20240827,205800,185991320,5490,5490,5490,5490,0
|
|
20240827,205700,185991320,5490,5490,5490,5490,0
|
|
20240827,205600,185991320,5490,5490,5490,5490,0
|
|
20240827,205500,185991320,5490,5490,5490,5490,0
|
|
20240827,205400,185991320,5490,5490,5490,5490,0
|
|
20240827,205300,185991320,5490,5490,5490,5490,0
|
|
20240827,205200,185991320,5490,5490,5490,5490,0
|
|
20240827,205100,185991320,5490,5490,5490,5490,0
|
|
20240827,205000,185991320,5490,5490,5490,5490,0
|
|
20240827,204900,185991320,5490,5490,5490,5490,0
|
|
20240827,204800,185991320,5490,5490,5490,5490,0
|
|
20240827,204700,185991320,5490,5490,5490,5490,0
|
|
20240827,204600,185991320,5490,5490,5490,5490,0
|
|
20240827,204500,185991320,5490,5490,5490,5490,0
|
|
20240827,204400,185991320,5490,5490,5490,5490,0
|
|
20240827,204300,185991320,5490,5490,5490,5490,0
|
|
20240827,204200,185991320,5490,5490,5490,5490,0
|
|
20240827,204100,185991320,5490,5490,5490,5490,0
|
|
20240827,204000,185991320,5490,5490,5490,5490,0
|
|
20240827,203900,185991320,5490,5490,5490,5490,0
|
|
20240827,203800,185991320,5490,5490,5490,5490,0
|
|
20240827,203700,185991320,5490,5490,5490,5490,0
|
|
20240827,203600,185991320,5490,5490,5490,5490,144
|
|
20240827,203500,185991320,5490,5490,5490,5490,0
|
|
20240827,203400,185991320,5490,5490,5490,5490,0
|
|
20240827,203300,185991320,5490,5490,5490,5490,0
|
|
20240827,203200,185991320,5490,5490,5490,5490,0
|
|
20240827,203100,185991320,5490,5490,5490,5490,0
|
|
20240827,203000,185991320,5490,5490,5490,5490,0
|
|
20240827,202900,185991320,5490,5490,5490,5490,0
|
|
20240827,202800,185991320,5490,5490,5490,5490,0
|
|
20240827,202700,185991320,5490,5490,5490,5490,0
|
|
20240827,202600,185991320,5490,5490,5490,5490,0
|
|
20240827,202500,185991320,5490,5490,5490,5490,0
|
|
20240827,202400,185991320,5490,5490,5490,5490,0
|
|
20240827,202300,185991320,5490,5490,5490,5490,0
|
|
20240827,202200,185991320,5490,5490,5490,5490,0
|
|
20240827,202100,185991320,5490,5490,5490,5490,0
|
|
20240827,202000,185991320,5490,5490,5490,5490,0
|
|
20240827,201900,185991320,5490,5490,5490,5490,0
|
|
20240827,201800,185991320,5490,5490,5490,5490,0
|
|
20240827,201700,185991320,5490,5490,5490,5490,0
|
|
20240827,201600,185991320,5490,5490,5490,5490,0
|
|
20240827,201500,185991320,5490,5490,5490,5490,0
|
|
20240827,201400,185991320,5490,5490,5490,5490,0
|
|
20240827,201300,185991320,5490,5490,5490,5490,0
|
|
20240827,201200,185991320,5490,5490,5490,5490,0
|
|
20240827,201100,185991320,5490,5490,5490,5490,0
|
|
20240827,201000,185991320,5490,5490,5490,5490,0
|
|
20240827,200900,185991320,5490,5490,5490,5490,0
|
|
20240827,200800,185991320,5490,5490,5490,5490,0
|
|
20240827,200700,185991320,5490,5490,5490,5490,0
|
|
20240827,200600,185991320,5490,5490,5490,5490,144
|
|
20240827,200500,185991320,5490,5490,5490,5490,0
|
|
20240827,200400,185991320,5490,5490,5490,5490,0
|
|
20240827,200300,185991320,5490,5490,5490,5490,0
|
|
20240827,200200,185991320,5490,5490,5490,5490,0
|
|
20240827,200100,185991320,5490,5490,5490,5490,0
|
|
20240827,200000,185991320,5490,5490,5490,5490,0
|
|
20240827,195900,185991320,5490,5490,5490,5490,0
|
|
20240827,195800,185991320,5490,5490,5490,5490,0
|
|
20240827,195700,185991320,5490,5490,5490,5490,0
|
|
20240827,195600,185991320,5490,5490,5490,5490,0
|
|
20240827,195500,185991320,5490,5490,5490,5490,0
|
|
20240827,195400,185991320,5490,5490,5490,5490,0
|
|
20240827,195300,185991320,5490,5490,5490,5490,0
|
|
20240827,195200,185991320,5490,5490,5490,5490,0
|
|
20240827,195100,185991320,5490,5490,5490,5490,0
|
|
20240827,195000,185991320,5490,5490,5490,5490,0
|
|
20240827,194900,185991320,5490,5490,5490,5490,0
|
|
20240827,194800,185991320,5490,5490,5490,5490,0
|
|
20240827,194700,185991320,5490,5490,5490,5490,0
|
|
20240827,194600,185991320,5490,5490,5490,5490,0
|
|
20240827,194500,185991320,5490,5490,5490,5490,0
|
|
20240827,194400,185991320,5490,5490,5490,5490,0
|
|
20240827,194300,185991320,5490,5490,5490,5490,0
|
|
20240827,194200,185991320,5490,5490,5490,5490,0
|
|
20240827,194100,185991320,5490,5490,5490,5490,0
|
|
20240827,194000,185991320,5490,5490,5490,5490,0
|
|
20240827,193900,185991320,5490,5490,5490,5490,0
|
|
20240827,193800,185991320,5490,5490,5490,5490,0
|
|
20240827,193700,185991320,5490,5490,5490,5490,0
|
|
20240827,193600,185991320,5490,5490,5490,5490,144
|
|
20240827,193500,185991320,5490,5490,5490,5490,0
|
|
20240827,193400,185991320,5490,5490,5490,5490,0
|
|
20240827,193300,185991320,5490,5490,5490,5490,0
|
|
20240827,193200,185991320,5490,5490,5490,5490,0
|
|
20240827,193100,185991320,5490,5490,5490,5490,0
|
|
20240827,193000,185991320,5490,5490,5490,5490,0
|
|
20240827,192900,185991320,5490,5490,5490,5490,0
|
|
20240827,192800,185991320,5490,5490,5490,5490,0
|
|
20240827,192700,185991320,5490,5490,5490,5490,0
|
|
20240827,192600,185991320,5490,5490,5490,5490,0
|
|
20240827,192500,185991320,5490,5490,5490,5490,0
|
|
20240827,192400,185991320,5490,5490,5490,5490,0
|
|
20240827,192300,185991320,5490,5490,5490,5490,0
|
|
20240827,192200,185991320,5490,5490,5490,5490,0
|
|
20240827,192100,185991320,5490,5490,5490,5490,0
|
|
20240827,192000,185991320,5490,5490,5490,5490,0
|
|
20240827,191900,185991320,5490,5490,5490,5490,0
|
|
20240827,191800,185991320,5490,5490,5490,5490,0
|
|
20240827,191700,185991320,5490,5490,5490,5490,0
|
|
20240827,191600,185991320,5490,5490,5490,5490,0
|
|
20240827,191500,185991320,5490,5490,5490,5490,0
|
|
20240827,191400,185991320,5490,5490,5490,5490,0
|
|
20240827,191300,185991320,5490,5490,5490,5490,0
|
|
20240827,191200,185991320,5490,5490,5490,5490,0
|
|
20240827,191100,185991320,5490,5490,5490,5490,0
|
|
20240827,191000,185991320,5490,5490,5490,5490,0
|
|
20240827,190900,185991320,5490,5490,5490,5490,0
|
|
20240827,190800,185991320,5490,5490,5490,5490,0
|
|
20240827,190700,185991320,5490,5490,5490,5490,0
|
|
20240827,190600,185991320,5490,5490,5490,5490,144
|
|
20240827,190500,185991320,5490,5490,5490,5490,0
|
|
20240827,190400,185991320,5490,5490,5490,5490,0
|
|
20240827,190300,185991320,5490,5490,5490,5490,0
|
|
20240827,190200,185991320,5490,5490,5490,5490,0
|
|
20240827,190100,185991320,5490,5490,5490,5490,0
|
|
20240827,190000,185991320,5490,5490,5490,5490,0
|
|
20240827,185900,185991320,5490,5490,5490,5490,0
|
|
20240827,185800,185991320,5490,5490,5490,5490,0
|
|
20240827,185700,185991320,5490,5490,5490,5490,0
|
|
20240827,185600,185991320,5490,5490,5490,5490,0
|
|
20240827,185500,185991320,5490,5490,5490,5490,0
|
|
20240827,185400,185991320,5490,5490,5490,5490,0
|
|
20240827,185300,185991320,5490,5490,5490,5490,0
|
|
20240827,185200,185991320,5490,5490,5490,5490,0
|
|
20240827,185100,185991320,5490,5490,5490,5490,0
|
|
20240827,185000,185991320,5490,5490,5490,5490,0
|
|
20240827,184900,185991320,5490,5490,5490,5490,0
|
|
20240827,184800,185991320,5490,5490,5490,5490,0
|
|
20240827,184700,185991320,5490,5490,5490,5490,0
|
|
20240827,184600,185991320,5490,5490,5490,5490,0
|
|
20240827,184500,185991320,5490,5490,5490,5490,0
|
|
20240827,184400,185991320,5490,5490,5490,5490,0
|
|
20240827,184300,185991320,5490,5490,5490,5490,0
|
|
20240827,184200,185991320,5490,5490,5490,5490,0
|
|
20240827,184100,185991320,5490,5490,5490,5490,0
|
|
20240827,184000,185991320,5490,5490,5490,5490,0
|
|
20240827,183900,185991320,5490,5490,5490,5490,0
|
|
20240827,183800,185991320,5490,5490,5490,5490,0
|
|
20240827,183700,185991320,5490,5490,5490,5490,0
|
|
20240827,183600,185991320,5490,5490,5490,5490,144
|
|
20240827,183500,185991320,5490,5490,5490,5490,0
|
|
20240827,183400,185991320,5490,5490,5490,5490,0
|
|
20240827,183300,185991320,5490,5490,5490,5490,0
|
|
20240827,183200,185991320,5490,5490,5490,5490,0
|
|
20240827,183100,185991320,5490,5490,5490,5490,0
|
|
20240827,183000,185991320,5490,5490,5490,5490,0
|
|
20240827,182900,185991320,5490,5490,5490,5490,0
|
|
20240827,182800,185991320,5490,5490,5490,5490,0
|
|
20240827,182700,185991320,5490,5490,5490,5490,0
|
|
20240827,182600,185991320,5490,5490,5490,5490,0
|
|
20240827,182500,185991320,5490,5490,5490,5490,0
|
|
20240827,182400,185991320,5490,5490,5490,5490,0
|
|
20240827,182300,185991320,5490,5490,5490,5490,0
|
|
20240827,182200,185991320,5490,5490,5490,5490,0
|
|
20240827,182100,185991320,5490,5490,5490,5490,0
|
|
20240827,182000,185991320,5490,5490,5490,5490,0
|
|
20240827,181900,185991320,5490,5490,5490,5490,0
|
|
20240827,181800,185991320,5490,5490,5490,5490,0
|
|
20240827,181700,185991320,5490,5490,5490,5490,0
|
|
20240827,181600,185991320,5490,5490,5490,5490,0
|
|
20240827,181500,185991320,5490,5490,5490,5490,0
|
|
20240827,181400,185991320,5490,5490,5490,5490,0
|
|
20240827,181300,185991320,5490,5490,5490,5490,0
|
|
20240827,181200,185991320,5490,5490,5490,5490,0
|
|
20240827,181100,185991320,5490,5490,5490,5490,0
|
|
20240827,181000,185991320,5490,5490,5490,5490,0
|
|
20240827,180900,185991320,5490,5490,5490,5490,0
|
|
20240827,180800,185991320,5490,5490,5490,5490,0
|
|
20240827,180700,185991320,5490,5490,5490,5490,0
|
|
20240827,180600,185991320,5490,5490,5490,5490,144
|
|
20240827,180500,185991320,5490,5490,5490,5490,0
|
|
20240827,180400,185991320,5490,5490,5490,5490,0
|
|
20240827,180300,185991320,5490,5490,5490,5490,0
|
|
20240827,180200,185991320,5490,5490,5490,5490,0
|
|
20240827,180100,185991320,5490,5490,5490,5490,0
|
|
20240827,180000,185991320,5490,5490,5490,5490,0
|
|
20240827,175900,185991320,5490,5490,5490,5490,0
|
|
20240827,175800,185991320,5490,5490,5490,5490,0
|
|
20240827,175700,185991320,5490,5490,5490,5490,0
|
|
20240827,175600,185991320,5490,5490,5490,5490,0
|
|
20240827,175500,185991320,5490,5490,5490,5490,0
|
|
20240827,175400,185991320,5490,5490,5490,5490,0
|
|
20240827,175300,185991320,5490,5490,5490,5490,0
|
|
20240827,175200,185991320,5490,5490,5490,5490,0
|
|
20240827,175100,185991320,5490,5490,5490,5490,0
|
|
20240827,175000,185991320,5490,5490,5490,5490,0
|
|
20240827,174900,185991320,5490,5490,5490,5490,0
|
|
20240827,174800,185991320,5490,5490,5490,5490,0
|
|
20240827,174700,185991320,5490,5490,5490,5490,0
|
|
20240827,174600,185991320,5490,5490,5490,5490,0
|
|
20240827,174500,185991320,5490,5490,5490,5490,0
|
|
20240827,174400,185991320,5490,5490,5490,5490,0
|
|
20240827,174300,185991320,5490,5490,5490,5490,0
|
|
20240827,174200,185991320,5490,5490,5490,5490,0
|
|
20240827,174100,185991320,5490,5490,5490,5490,0
|
|
20240827,174000,185991320,5490,5490,5490,5490,0
|
|
20240827,173900,185991320,5490,5490,5490,5490,0
|
|
20240827,173800,185991320,5490,5490,5490,5490,0
|
|
20240827,173700,185991320,5490,5490,5490,5490,0
|
|
20240827,173600,185991320,5490,5490,5490,5490,144
|
|
20240827,173500,185991320,5490,5490,5490,5490,0
|
|
20240827,173400,185991320,5490,5490,5490,5490,0
|
|
20240827,173300,185991320,5490,5490,5490,5490,0
|
|
20240827,173200,185991320,5490,5490,5490,5490,0
|
|
20240827,173100,185991320,5490,5490,5490,5490,0
|
|
20240827,173000,185991320,5490,5490,5490,5490,0
|
|
20240827,172900,185991320,5490,5490,5490,5490,0
|
|
20240827,172800,185991320,5490,5490,5490,5490,0
|
|
20240827,172700,185991320,5490,5490,5490,5490,0
|
|
20240827,172600,185991320,5490,5490,5490,5490,0
|
|
20240827,172500,185991320,5490,5490,5490,5490,0
|
|
20240827,172400,185991320,5490,5490,5490,5490,0
|
|
20240827,172300,185991320,5490,5490,5490,5490,0
|
|
20240827,172200,185991320,5490,5490,5490,5490,0
|
|
20240827,172100,185991320,5490,5490,5490,5490,0
|
|
20240827,172000,185991320,5490,5490,5490,5490,0
|
|
20240827,171900,185991320,5490,5490,5490,5490,0
|
|
20240827,171800,185991320,5490,5490,5490,5490,0
|
|
20240827,171700,185991320,5490,5490,5490,5490,0
|
|
20240827,171600,185991320,5490,5490,5490,5490,0
|
|
20240827,171500,185991320,5490,5490,5490,5490,0
|
|
20240827,171400,185991320,5490,5490,5490,5490,0
|
|
20240827,171300,185991320,5490,5490,5490,5490,0
|
|
20240827,171200,185991320,5490,5490,5490,5490,0
|
|
20240827,171100,185991320,5490,5490,5490,5490,0
|
|
20240827,171000,185991320,5490,5490,5490,5490,0
|
|
20240827,170900,185991320,5490,5490,5490,5490,0
|
|
20240827,170800,185991320,5490,5490,5490,5490,0
|
|
20240827,170700,185991320,5490,5490,5490,5490,0
|
|
20240827,170600,185991320,5490,5490,5490,5490,144
|
|
20240827,170500,185991320,5490,5490,5490,5490,0
|
|
20240827,170400,185991320,5490,5490,5490,5490,0
|
|
20240827,170300,185991320,5490,5490,5490,5490,0
|
|
20240827,170200,185991320,5490,5490,5490,5490,0
|
|
20240827,170100,185991320,5490,5490,5490,5490,0
|
|
20240827,170000,185991320,5490,5490,5490,5490,0
|
|
20240827,165900,185991320,5490,5490,5490,5490,0
|
|
20240827,165800,185991320,5490,5490,5490,5490,0
|
|
20240827,165700,185991320,5490,5490,5490,5490,0
|
|
20240827,165600,185991320,5490,5490,5490,5490,0
|
|
20240827,165500,185991320,5490,5490,5490,5490,0
|
|
20240827,165400,185991320,5490,5490,5490,5490,0
|
|
20240827,165300,185991320,5490,5490,5490,5490,0
|
|
20240827,165200,185991320,5490,5490,5490,5490,0
|
|
20240827,165100,185991320,5490,5490,5490,5490,0
|
|
20240827,165000,185991320,5490,5490,5490,5490,0
|
|
20240827,164900,185991320,5490,5490,5490,5490,0
|
|
20240827,164800,185991320,5490,5490,5490,5490,0
|
|
20240827,164700,185991320,5490,5490,5490,5490,0
|
|
20240827,164600,185991320,5490,5490,5490,5490,0
|
|
20240827,164500,185991320,5490,5490,5490,5490,0
|
|
20240827,164400,185991320,5490,5490,5490,5490,0
|
|
20240827,164300,185991320,5490,5490,5490,5490,0
|
|
20240827,164200,185991320,5490,5490,5490,5490,0
|
|
20240827,164100,185991320,5490,5490,5490,5490,0
|
|
20240827,164000,185991320,5490,5490,5490,5490,0
|
|
20240827,163900,185991320,5490,5490,5490,5490,0
|
|
20240827,163800,185991320,5490,5490,5490,5490,0
|
|
20240827,163700,185991320,5490,5490,5490,5490,0
|
|
20240827,163600,185991320,5490,5490,5490,5490,144
|
|
20240827,163500,185991320,5490,5490,5490,5490,0
|
|
20240827,163400,185991320,5490,5490,5490,5490,0
|
|
20240827,163300,185991320,5490,5490,5490,5490,0
|
|
20240827,163200,185991320,5490,5490,5490,5490,0
|
|
20240827,163100,185991320,5490,5490,5490,5490,0
|
|
20240827,163000,185991320,5490,5490,5490,5490,0
|
|
20240827,162900,185991320,5490,5490,5490,5490,0
|
|
20240827,162800,185991320,5490,5490,5490,5490,0
|
|
20240827,162700,185991320,5490,5490,5490,5490,0
|
|
20240827,162600,185991320,5490,5490,5490,5490,0
|
|
20240827,162500,185991320,5490,5490,5490,5490,0
|
|
20240827,162400,185991320,5490,5490,5490,5490,0
|
|
20240827,162300,185991320,5490,5490,5490,5490,0
|
|
20240827,162200,185991320,5490,5490,5490,5490,0
|
|
20240827,162100,185991320,5490,5490,5490,5490,0
|
|
20240827,162000,185991320,5490,5490,5490,5490,0
|
|
20240827,161900,185991320,5490,5490,5490,5490,0
|
|
20240827,161800,185991320,5490,5490,5490,5490,0
|
|
20240827,161700,185991320,5490,5490,5490,5490,0
|
|
20240827,161600,185991320,5490,5490,5490,5490,0
|
|
20240827,161500,185991320,5490,5490,5490,5490,0
|
|
20240827,161400,185991320,5490,5490,5490,5490,0
|
|
20240827,161300,185991320,5490,5490,5490,5490,0
|
|
20240827,161200,185991320,5490,5490,5490,5490,0
|
|
20240827,161100,185991320,5490,5490,5490,5490,0
|
|
20240827,161000,185991320,5490,5490,5490,5490,0
|
|
20240827,160900,185991320,5490,5490,5490,5490,0
|
|
20240827,160800,185991320,5490,5490,5490,5490,0
|
|
20240827,160700,185991320,5490,5490,5490,5490,0
|
|
20240827,160600,185991320,5490,5490,5490,5490,144
|
|
20240827,160500,185991320,5490,5490,5490,5490,0
|
|
20240827,160400,185991320,5490,5490,5490,5490,0
|
|
20240827,160300,185991320,5490,5490,5490,5490,0
|
|
20240827,160200,185991320,5490,5490,5490,5490,0
|
|
20240827,160100,185991320,5490,5490,5490,5490,0
|
|
20240827,160000,185991320,5490,5490,5490,5490,0
|
|
20240827,155900,185991320,5490,5490,5490,5490,0
|
|
20240827,155800,185991320,5490,5490,5490,5490,0
|
|
20240827,155700,185991320,5490,5490,5490,5490,0
|
|
20240827,155600,185991320,5490,5490,5490,5490,0
|
|
20240827,155500,185991320,5490,5490,5490,5490,0
|
|
20240827,155400,185991320,5490,5490,5490,5490,0
|
|
20240827,155300,185991320,5490,5490,5490,5490,0
|
|
20240827,155200,185991320,5490,5490,5490,5490,0
|
|
20240827,155100,185991320,5490,5490,5490,5490,0
|
|
20240827,155000,185991320,5490,5490,5490,5490,0
|
|
20240827,154900,185991320,5490,5490,5490,5490,0
|
|
20240827,154800,185991320,5490,5490,5490,5490,0
|
|
20240827,154700,185991320,5490,5490,5490,5490,0
|
|
20240827,154600,185991320,5490,5490,5490,5490,0
|
|
20240827,154500,185991320,5490,5490,5490,5490,0
|
|
20240827,154400,185991320,5490,5490,5490,5490,0
|
|
20240827,154300,185991320,5490,5490,5490,5490,0
|
|
20240827,154200,185991320,5490,5490,5490,5490,0
|
|
20240827,154100,185991320,5490,5490,5490,5490,0
|
|
20240827,154000,185991320,5490,5490,5490,5490,0
|
|
20240827,153900,185991320,5490,5490,5490,5490,0
|
|
20240827,153800,185991320,5490,5490,5490,5490,0
|
|
20240827,153700,185991320,5490,5490,5490,5490,0
|
|
20240827,153600,185991320,5490,5490,5490,5490,144
|
|
20240827,153500,185991320,5490,5490,5490,5490,0
|
|
20240827,153400,185991320,5490,5490,5490,5490,0
|
|
20240827,153300,185991320,5490,5490,5490,5490,0
|
|
20240827,153200,185991320,5490,5490,5490,5490,0
|
|
20240827,153100,185991320,5490,5490,5490,5490,0
|
|
20240827,153000,185991320,5490,5490,5490,5490,144
|
|
20240827,152900,185200760,5500,5500,5500,5500,0
|
|
20240827,152800,185200760,5500,5500,5500,5500,0
|
|
20240827,152700,185200760,5500,5500,5500,5500,0
|
|
20240827,152600,185200760,5500,5500,5500,5500,0
|
|
20240827,152500,185200760,5500,5500,5500,5500,0
|
|
20240827,152400,185200760,5500,5500,5500,5500,0
|
|
20240827,152300,185200760,5500,5500,5500,5500,0
|
|
20240827,152200,185200760,5500,5500,5500,5500,0
|
|
20240827,152100,185200760,5500,5500,5500,5500,0
|
|
20240827,152000,185200760,5500,5500,5500,5500,0
|
|
20240827,151900,185200760,5500,5460,5500,5450,281
|
|
20240827,151800,183666900,5460,5470,5470,5460,918
|
|
20240827,151700,178645710,5500,5500,5500,5500,0
|
|
20240827,151600,178645710,5500,5500,5500,5500,0
|
|
20240827,151500,178645710,5500,5500,5500,5500,100
|
|
20240827,151400,178095710,5500,5500,5500,5500,1
|
|
20240827,151300,178090210,5450,5450,5450,5450,0
|
|
20240827,151200,178090210,5450,5450,5450,5450,3
|
|
20240827,151100,178073860,5450,5450,5450,5450,1
|
|
20240827,151000,178068410,5500,5500,5500,5500,0
|
|
20240827,150900,178068410,5500,5500,5500,5500,0
|
|
20240827,150800,178068410,5500,5500,5500,5500,0
|
|
20240827,150700,178068410,5500,5500,5500,5500,0
|
|
20240827,150600,178068410,5500,5470,5500,5470,350
|
|
20240827,150500,176153830,5470,5470,5470,5470,2
|
|
20240827,150400,176142890,5460,5460,5460,5460,157
|
|
20240827,150300,175285670,5460,5460,5460,5460,42
|
|
20240827,150200,175056350,5460,5460,5460,5460,1
|
|
20240827,150100,175050890,5450,5450,5450,5450,199
|
|
20240827,150000,173966340,5450,5450,5450,5450,500
|
|
20240827,145900,171241340,5450,5450,5450,5450,0
|
|
20240827,145800,171241340,5450,5450,5450,5450,0
|
|
20240827,145700,171241340,5450,5430,5450,5430,184
|
|
20240827,145600,170242200,5430,5430,5430,5430,1
|
|
20240827,145500,170236770,5430,5430,5430,5430,245
|
|
20240827,145400,168906420,5430,5440,5440,5430,200
|
|
20240827,145300,167820370,5450,5470,5470,5450,229
|
|
20240827,145200,166570400,5470,5470,5470,5470,0
|
|
20240827,145100,166570400,5470,5460,5470,5460,90
|
|
20240827,145000,166078990,5430,5450,5450,5430,103
|
|
20240827,144900,165519640,5450,5450,5450,5450,10
|
|
20240827,144800,165465140,5460,5460,5460,5460,0
|
|
20240827,144700,165465140,5460,5460,5460,5460,1
|
|
20240827,144600,165459680,5460,5460,5460,5460,10
|
|
20240827,144500,165405080,5460,5460,5460,5460,0
|
|
20240827,144400,165405080,5460,5460,5460,5460,1
|
|
20240827,144300,165399620,5470,5470,5470,5470,0
|
|
20240827,144200,165399620,5470,5470,5470,5470,0
|
|
20240827,144100,165399620,5470,5470,5470,5470,0
|
|
20240827,144000,165399620,5470,5470,5470,5470,0
|
|
20240827,143900,165399620,5470,5470,5470,5470,0
|
|
20240827,143800,165399620,5470,5470,5470,5470,0
|
|
20240827,143700,165399620,5470,5470,5470,5470,12
|
|
20240827,143600,165333980,5470,5470,5470,5470,51
|
|
20240827,143500,165055010,5470,5470,5470,5470,1825
|
|
20240827,143400,155072260,5470,5470,5470,5470,0
|
|
20240827,143300,155072260,5470,5470,5470,5470,0
|
|
20240827,143200,155072260,5470,5470,5470,5470,1
|
|
20240827,143100,155066790,5470,5470,5470,5470,5
|
|
20240827,143000,155039440,5470,5470,5470,5470,4
|
|
20240827,142900,155017560,5470,5470,5470,5470,9
|
|
20240827,142800,154968330,5470,5470,5470,5470,0
|
|
20240827,142700,154968330,5470,5470,5470,5470,1
|
|
20240827,142600,154962860,5430,5470,5470,5430,2400
|
|
20240827,142500,141913220,5470,5470,5470,5470,0
|
|
20240827,142400,141913220,5470,5470,5470,5470,0
|
|
20240827,142300,141913220,5470,5470,5470,5470,0
|
|
20240827,142200,141913220,5470,5470,5470,5470,87
|
|
20240827,142100,141437330,5460,5460,5460,5460,0
|
|
20240827,142000,141437330,5460,5460,5460,5460,0
|
|
20240827,141900,141437330,5460,5460,5460,5460,0
|
|
20240827,141800,141437330,5460,5460,5460,5460,0
|
|
20240827,141700,141437330,5460,5460,5460,5460,0
|
|
20240827,141600,141437330,5460,5460,5460,5460,0
|
|
20240827,141500,141437330,5460,5460,5460,5460,0
|
|
20240827,141400,141437330,5460,5460,5460,5460,0
|
|
20240827,141300,141437330,5460,5460,5460,5460,0
|
|
20240827,141200,141437330,5460,5460,5460,5460,200
|
|
20240827,141100,140345330,5460,5460,5460,5460,20
|
|
20240827,141000,140236130,5480,5480,5480,5480,0
|
|
20240827,140900,140236130,5480,5480,5480,5480,0
|
|
20240827,140800,140236130,5480,5480,5480,5480,0
|
|
20240827,140700,140236130,5480,5480,5480,5480,0
|
|
20240827,140600,140236130,5480,5480,5480,5480,1
|
|
20240827,140500,140230650,5460,5460,5460,5460,0
|
|
20240827,140400,140230650,5460,5460,5460,5460,4
|
|
20240827,140300,140208810,5480,5480,5480,5480,0
|
|
20240827,140200,140208810,5480,5480,5480,5480,0
|
|
20240827,140100,140208810,5480,5470,5480,5470,422
|
|
20240827,140000,137900440,5470,5470,5470,5470,25
|
|
20240827,135900,137763690,5460,5460,5460,5460,0
|
|
20240827,135800,137763690,5460,5460,5460,5460,444
|
|
20240827,135700,135339450,5470,5470,5470,5470,50
|
|
20240827,135600,135065950,5490,5490,5490,5490,0
|
|
20240827,135500,135065950,5490,5490,5490,5490,0
|
|
20240827,135400,135065950,5490,5490,5490,5490,1
|
|
20240827,135300,135060460,5480,5480,5480,5480,101
|
|
20240827,135200,134506980,5480,5490,5490,5480,7
|
|
20240827,135100,134468600,5500,5500,5500,5500,2
|
|
20240827,135000,134457600,5500,5500,5500,5500,0
|
|
20240827,134900,134457600,5500,5500,5500,5500,0
|
|
20240827,134800,134457600,5500,5500,5500,5500,0
|
|
20240827,134700,134457600,5500,5500,5500,5500,0
|
|
20240827,134600,134457600,5500,5500,5500,5500,0
|
|
20240827,134500,134457600,5500,5500,5500,5500,2
|
|
20240827,134400,134446600,5490,5490,5490,5490,143
|
|
20240827,134300,133661530,5480,5480,5480,5480,0
|
|
20240827,134200,133661530,5480,5480,5480,5480,2
|
|
20240827,134100,133650570,5490,5490,5490,5490,0
|
|
20240827,134000,133650570,5490,5490,5490,5490,0
|
|
20240827,133900,133650570,5490,5490,5490,5490,0
|
|
20240827,133800,133650570,5490,5490,5490,5490,0
|
|
20240827,133700,133650570,5490,5490,5490,5490,0
|
|
20240827,133600,133650570,5490,5490,5490,5490,0
|
|
20240827,133500,133650570,5490,5490,5490,5490,0
|
|
20240827,133400,133650570,5490,5490,5490,5490,1
|
|
20240827,133300,133645080,5450,5450,5450,5450,0
|
|
20240827,133200,133645080,5450,5450,5450,5450,0
|
|
20240827,133100,133645080,5450,5450,5450,5450,0
|
|
20240827,133000,133645080,5450,5450,5450,5450,0
|
|
20240827,132900,133645080,5450,5450,5450,5450,0
|
|
20240827,132800,133645080,5450,5450,5450,5450,0
|
|
20240827,132700,133645080,5450,5490,5490,5450,46
|
|
20240827,132600,133394260,5490,5490,5490,5490,24
|
|
20240827,132500,133262500,5500,5500,5500,5500,0
|
|
20240827,132400,133262500,5500,5500,5500,5500,0
|
|
20240827,132300,133262500,5500,5500,5500,5500,0
|
|
20240827,132200,133262500,5500,5500,5500,5500,0
|
|
20240827,132100,133262500,5500,5500,5500,5500,0
|
|
20240827,132000,133262500,5500,5500,5500,5500,0
|
|
20240827,131900,133262500,5500,5500,5500,5500,0
|
|
20240827,131800,133262500,5500,5500,5500,5500,0
|
|
20240827,131700,133262500,5500,5490,5500,5490,2
|
|
20240827,131600,133251510,5490,5490,5490,5490,21
|
|
20240827,131500,133136220,5460,5460,5460,5460,27
|
|
20240827,131400,132988800,5460,5460,5460,5460,0
|
|
20240827,131300,132988800,5460,5460,5460,5460,0
|
|
20240827,131200,132988800,5460,5460,5460,5460,0
|
|
20240827,131100,132988800,5460,5460,5460,5460,1
|
|
20240827,131000,132983340,5440,5440,5440,5440,1
|
|
20240827,130900,132977900,5460,5460,5460,5460,0
|
|
20240827,130800,132977900,5460,5460,5460,5460,100
|
|
20240827,130700,132431900,5430,5430,5430,5430,0
|
|
20240827,130600,132431900,5430,5430,5430,5430,0
|
|
20240827,130500,132431900,5430,5470,5470,5430,550
|
|
20240827,130400,129444300,5480,5480,5480,5480,0
|
|
20240827,130300,129444300,5480,5480,5480,5480,0
|
|
20240827,130200,129444300,5480,5480,5480,5480,0
|
|
20240827,130100,129444300,5480,5480,5480,5480,0
|
|
20240827,130000,129444300,5480,5480,5480,5480,0
|
|
20240827,125900,129444300,5480,5480,5480,5480,0
|
|
20240827,125800,129444300,5480,5480,5480,5480,0
|
|
20240827,125700,129444300,5480,5480,5480,5480,0
|
|
20240827,125600,129444300,5480,5480,5480,5480,0
|
|
20240827,125500,129444300,5480,5480,5480,5480,0
|
|
20240827,125400,129444300,5480,5480,5480,5480,0
|
|
20240827,125300,129444300,5480,5480,5480,5480,50
|
|
20240827,125200,129170300,5480,5480,5480,5480,29
|
|
20240827,125100,129011380,5480,5480,5480,5480,0
|
|
20240827,125000,129011380,5480,5480,5480,5480,0
|
|
20240827,124900,129011380,5480,5480,5480,5480,10
|
|
20240827,124800,128956580,5430,5430,5430,5430,0
|
|
20240827,124700,128956580,5430,5430,5430,5430,0
|
|
20240827,124600,128956580,5430,5430,5430,5430,0
|
|
20240827,124500,128956580,5430,5430,5430,5430,0
|
|
20240827,124400,128956580,5430,5430,5430,5430,0
|
|
20240827,124300,128956580,5430,5430,5430,5430,0
|
|
20240827,124200,128956580,5430,5430,5430,5430,0
|
|
20240827,124100,128956580,5430,5430,5430,5430,0
|
|
20240827,124000,128956580,5430,5430,5430,5430,0
|
|
20240827,123900,128956580,5430,5430,5430,5430,0
|
|
20240827,123800,128956580,5430,5430,5430,5430,0
|
|
20240827,123700,128956580,5430,5430,5430,5430,0
|
|
20240827,123600,128956580,5430,5430,5430,5430,0
|
|
20240827,123500,128956580,5430,5430,5430,5430,1
|
|
20240827,123400,128951150,5480,5480,5480,5480,1
|
|
20240827,123300,128945670,5490,5490,5490,5490,0
|
|
20240827,123200,128945670,5490,5490,5490,5490,0
|
|
20240827,123100,128945670,5490,5490,5490,5490,0
|
|
20240827,123000,128945670,5490,5490,5490,5490,0
|
|
20240827,122900,128945670,5490,5490,5490,5490,0
|
|
20240827,122800,128945670,5490,5490,5490,5490,0
|
|
20240827,122700,128945670,5490,5490,5490,5490,0
|
|
20240827,122600,128945670,5490,5490,5490,5490,0
|
|
20240827,122500,128945670,5490,5490,5490,5490,0
|
|
20240827,122400,128945670,5490,5490,5490,5490,0
|
|
20240827,122300,128945670,5490,5490,5490,5490,0
|
|
20240827,122200,128945670,5490,5490,5490,5490,0
|
|
20240827,122100,128945670,5490,5490,5490,5490,1
|
|
20240827,122000,128940180,5490,5480,5490,5480,7
|
|
20240827,121900,128901810,5470,5470,5470,5470,2
|
|
20240827,121800,128890870,5430,5430,5430,5430,5
|
|
20240827,121700,128863720,5430,5430,5430,5430,0
|
|
20240827,121600,128863720,5430,5430,5430,5430,0
|
|
20240827,121500,128863720,5430,5460,5460,5430,1007
|
|
20240827,121400,123392740,5450,5470,5470,5450,1000
|
|
20240827,121300,117937330,5510,5510,5510,5510,0
|
|
20240827,121200,117937330,5510,5510,5510,5510,0
|
|
20240827,121100,117937330,5510,5510,5510,5510,0
|
|
20240827,121000,117937330,5510,5510,5510,5510,0
|
|
20240827,120900,117937330,5510,5510,5510,5510,0
|
|
20240827,120800,117937330,5510,5510,5510,5510,0
|
|
20240827,120700,117937330,5510,5510,5510,5510,0
|
|
20240827,120600,117937330,5510,5510,5510,5510,0
|
|
20240827,120500,117937330,5510,5510,5510,5510,0
|
|
20240827,120400,117937330,5510,5510,5510,5510,0
|
|
20240827,120300,117937330,5510,5510,5510,5510,184
|
|
20240827,120200,116923490,5470,5470,5470,5470,302
|
|
20240827,120100,115271550,5470,5470,5470,5470,0
|
|
20240827,120000,115271550,5470,5470,5470,5470,0
|
|
20240827,115900,115271550,5470,5470,5470,5470,60
|
|
20240827,115800,114943350,5510,5510,5510,5510,0
|
|
20240827,115700,114943350,5510,5510,5510,5510,0
|
|
20240827,115600,114943350,5510,5510,5510,5510,0
|
|
20240827,115500,114943350,5510,5510,5510,5510,1
|
|
20240827,115400,114937840,5470,5470,5470,5470,4
|
|
20240827,115300,114915960,5510,5510,5510,5510,0
|
|
20240827,115200,114915960,5510,5510,5510,5510,0
|
|
20240827,115100,114915960,5510,5510,5510,5510,0
|
|
20240827,115000,114915960,5510,5510,5510,5510,0
|
|
20240827,114900,114915960,5510,5510,5510,5510,0
|
|
20240827,114800,114915960,5510,5510,5510,5510,0
|
|
20240827,114700,114915960,5510,5510,5510,5510,0
|
|
20240827,114600,114915960,5510,5510,5510,5510,0
|
|
20240827,114500,114915960,5510,5510,5510,5510,0
|
|
20240827,114400,114915960,5510,5510,5510,5510,0
|
|
20240827,114300,114915960,5510,5510,5510,5510,0
|
|
20240827,114200,114915960,5510,5510,5510,5510,1
|
|
20240827,114100,114910450,5470,5470,5470,5470,15
|
|
20240827,114000,114828400,5470,5470,5470,5470,0
|
|
20240827,113900,114828400,5470,5470,5470,5470,0
|
|
20240827,113800,114828400,5470,5470,5470,5470,0
|
|
20240827,113700,114828400,5470,5470,5470,5470,30
|
|
20240827,113600,114664300,5520,5520,5520,5520,0
|
|
20240827,113500,114664300,5520,5520,5520,5520,1
|
|
20240827,113400,114658780,5520,5520,5520,5520,0
|
|
20240827,113300,114658780,5520,5520,5520,5520,0
|
|
20240827,113200,114658780,5520,5520,5520,5520,0
|
|
20240827,113100,114658780,5520,5520,5520,5520,0
|
|
20240827,113000,114658780,5520,5520,5520,5520,0
|
|
20240827,112900,114658780,5520,5520,5520,5520,0
|
|
20240827,112800,114658780,5520,5520,5520,5520,2
|
|
20240827,112700,114647740,5520,5520,5520,5520,1
|
|
20240827,112600,114642220,5520,5520,5520,5520,0
|
|
20240827,112500,114642220,5520,5520,5520,5520,1
|
|
20240827,112400,114636700,5500,5500,5500,5500,0
|
|
20240827,112300,114636700,5500,5500,5500,5500,0
|
|
20240827,112200,114636700,5500,5500,5500,5500,0
|
|
20240827,112100,114636700,5500,5500,5500,5500,0
|
|
20240827,112000,114636700,5500,5500,5500,5500,0
|
|
20240827,111900,114636700,5500,5500,5500,5500,0
|
|
20240827,111800,114636700,5500,5500,5500,5500,0
|
|
20240827,111700,114636700,5500,5500,5500,5500,0
|
|
20240827,111600,114636700,5500,5500,5500,5500,0
|
|
20240827,111500,114636700,5500,5500,5500,5500,0
|
|
20240827,111400,114636700,5500,5500,5500,5500,0
|
|
20240827,111300,114636700,5500,5500,5500,5500,0
|
|
20240827,111200,114636700,5500,5500,5500,5500,0
|
|
20240827,111100,114636700,5500,5500,5500,5500,0
|
|
20240827,111000,114636700,5500,5500,5500,5500,0
|
|
20240827,110900,114636700,5500,5500,5500,5500,0
|
|
20240827,110800,114636700,5500,5500,5500,5500,0
|
|
20240827,110700,114636700,5500,5500,5500,5500,0
|
|
20240827,110600,114636700,5500,5500,5500,5500,0
|
|
20240827,110500,114636700,5500,5500,5500,5500,0
|
|
20240827,110400,114636700,5500,5500,5500,5500,100
|
|
20240827,110300,114086700,5530,5530,5530,5530,0
|
|
20240827,110200,114086700,5530,5530,5530,5530,0
|
|
20240827,110100,114086700,5530,5530,5530,5530,0
|
|
20240827,110000,114086700,5530,5530,5530,5530,0
|
|
20240827,105900,114086700,5530,5510,5530,5510,33
|
|
20240827,105800,113904850,5510,5510,5510,5510,234
|
|
20240827,105700,112615510,5540,5540,5540,5540,69
|
|
20240827,105600,112233250,5540,5540,5540,5540,6
|
|
20240827,105500,112200010,5540,5530,5540,5530,49
|
|
20240827,105400,111929030,5530,5530,5530,5530,0
|
|
20240827,105300,111929030,5530,5530,5530,5530,0
|
|
20240827,105200,111929030,5530,5530,5530,5530,4
|
|
20240827,105100,111906910,5530,5530,5530,5530,0
|
|
20240827,105000,111906910,5530,5530,5530,5530,0
|
|
20240827,104900,111906910,5530,5530,5530,5530,0
|
|
20240827,104800,111906910,5530,5530,5530,5530,0
|
|
20240827,104700,111906910,5530,5530,5530,5530,13
|
|
20240827,104600,111835020,5530,5530,5530,5530,0
|
|
20240827,104500,111835020,5530,5530,5530,5530,1
|
|
20240827,104400,111829490,5520,5530,5530,5520,55
|
|
20240827,104300,111525390,5530,5530,5530,5530,108
|
|
20240827,104200,110928150,5530,5520,5530,5520,597
|
|
20240827,104100,107630900,5520,5500,5520,5500,234
|
|
20240827,104000,106341560,5510,5510,5510,5510,0
|
|
20240827,103900,106341560,5510,5510,5510,5510,0
|
|
20240827,103800,106341560,5510,5500,5510,5500,41
|
|
20240827,103700,106116000,5510,5510,5510,5510,0
|
|
20240827,103600,106116000,5510,5510,5510,5510,0
|
|
20240827,103500,106116000,5510,5510,5510,5510,1
|
|
20240827,103400,106110490,5510,5510,5510,5510,50
|
|
20240827,103300,105834990,5510,5510,5510,5510,0
|
|
20240827,103200,105834990,5510,5510,5510,5510,0
|
|
20240827,103100,105834990,5510,5500,5510,5500,204
|
|
20240827,103000,104712790,5500,5500,5500,5500,0
|
|
20240827,102900,104712790,5500,5500,5500,5500,1
|
|
20240827,102800,104707290,5450,5450,5450,5450,0
|
|
20240827,102700,104707290,5450,5450,5450,5450,3
|
|
20240827,102600,104690940,5500,5500,5500,5490,3
|
|
20240827,102500,104674450,5500,5500,5500,5500,0
|
|
20240827,102400,104674450,5500,5500,5500,5500,0
|
|
20240827,102300,104674450,5500,5480,5500,5480,10
|
|
20240827,102200,104619490,5440,5440,5440,5440,0
|
|
20240827,102100,104619490,5440,5440,5440,5440,0
|
|
20240827,102000,104619490,5440,5440,5440,5440,0
|
|
20240827,101900,104619490,5440,5450,5450,5440,11
|
|
20240827,101800,104559630,5440,5440,5440,5440,17
|
|
20240827,101700,104467150,5440,5440,5440,5440,0
|
|
20240827,101600,104467150,5440,5440,5440,5440,0
|
|
20240827,101500,104467150,5440,5450,5450,5440,1200
|
|
20240827,101400,97938890,5480,5480,5480,5480,0
|
|
20240827,101300,97938890,5480,5480,5480,5480,1
|
|
20240827,101200,97933410,5490,5490,5490,5490,0
|
|
20240827,101100,97933410,5490,5490,5490,5490,0
|
|
20240827,101000,97933410,5490,5490,5490,5490,1
|
|
20240827,100900,97927920,5490,5490,5490,5490,0
|
|
20240827,100800,97927920,5490,5490,5490,5490,0
|
|
20240827,100700,97927920,5490,5490,5490,5490,36
|
|
20240827,100600,97730280,5490,5490,5490,5490,0
|
|
20240827,100500,97730280,5490,5490,5490,5490,1
|
|
20240827,100400,97724790,5490,5490,5490,5490,0
|
|
20240827,100300,97724790,5490,5440,5490,5440,11
|
|
20240827,100200,97664900,5440,5440,5440,5440,0
|
|
20240827,100100,97664900,5440,5440,5440,5440,0
|
|
20240827,100000,97664900,5440,5480,5480,5440,20
|
|
20240827,095900,97555830,5490,5490,5490,5490,0
|
|
20240827,095800,97555830,5490,5490,5490,5490,0
|
|
20240827,095700,97555830,5490,5490,5490,5490,0
|
|
20240827,095600,97555830,5490,5490,5490,5490,0
|
|
20240827,095500,97555830,5490,5490,5490,5490,0
|
|
20240827,095400,97555830,5490,5490,5490,5490,0
|
|
20240827,095300,97555830,5490,5490,5490,5490,1
|
|
20240827,095200,97550340,5430,5430,5430,5430,3
|
|
20240827,095100,97534050,5490,5490,5490,5490,0
|
|
20240827,095000,97534050,5490,5500,5500,5490,1004
|
|
20240827,094900,92012090,5510,5510,5510,5510,0
|
|
20240827,094800,92012090,5510,5510,5510,5510,0
|
|
20240827,094700,92012090,5510,5510,5510,5510,100
|
|
20240827,094600,91461090,5510,5480,5510,5480,921
|
|
20240827,094500,86413580,5480,5480,5480,5480,0
|
|
20240827,094400,86413580,5480,5480,5480,5480,0
|
|
20240827,094300,86413580,5480,5480,5480,5480,0
|
|
20240827,094200,86413580,5480,5480,5480,5480,0
|
|
20240827,094100,86413580,5480,5480,5480,5480,0
|
|
20240827,094000,86413580,5480,5480,5480,5480,2
|
|
20240827,093900,86402620,5480,5480,5480,5480,4
|
|
20240827,093800,86380700,5390,5480,5480,5390,302
|
|
20240827,093700,84749290,5480,5480,5480,5480,0
|
|
20240827,093600,84749290,5480,5480,5480,5480,0
|
|
20240827,093500,84749290,5480,5480,5480,5480,0
|
|
20240827,093400,84749290,5480,5480,5480,5480,1
|
|
20240827,093300,84743810,5470,5450,5470,5450,115
|
|
20240827,093200,84116450,5450,5450,5450,5450,10
|
|
20240827,093100,84061950,5450,5450,5450,5450,0
|
|
20240827,093000,84061950,5450,5450,5450,5450,31
|
|
20240827,092900,83893000,5450,5450,5450,5450,1
|
|
20240827,092800,83887550,5390,5420,5420,5390,555
|
|
20240827,092700,80889550,5450,5450,5450,5450,0
|
|
20240827,092600,80889550,5450,5450,5450,5450,0
|
|
20240827,092500,80889550,5450,5450,5450,5450,0
|
|
20240827,092400,80889550,5450,5450,5450,5450,22
|
|
20240827,092300,80769650,5450,5450,5450,5450,0
|
|
20240827,092200,80769650,5450,5450,5450,5450,0
|
|
20240827,092100,80769650,5450,5400,5450,5400,267
|
|
20240827,092000,79327750,5400,5410,5410,5400,25
|
|
20240827,091900,79192510,5400,5420,5420,5400,914
|
|
20240827,091800,74253550,5420,5420,5420,5420,0
|
|
20240827,091700,74253550,5420,5420,5420,5420,0
|
|
20240827,091600,74253550,5420,5400,5420,5400,521
|
|
20240827,091500,71433960,5410,5390,5410,5380,2228
|
|
20240827,091400,59439620,5390,5380,5390,5380,287
|
|
20240827,091300,57894620,5380,5420,5420,5380,2601
|
|
20240827,091200,43846320,5430,5430,5430,5430,1959
|
|
20240827,091100,33208950,5440,5440,5460,5430,344
|
|
20240827,091000,31339450,5440,5440,5440,5440,1104
|
|
20240827,090900,25333690,5470,5470,5470,5470,1
|
|
20240827,090800,25328220,5450,5450,5450,5450,2207
|
|
20240827,090700,13300070,5460,5460,5460,5460,3
|
|
20240827,090600,13283690,5480,5480,5480,5480,0
|
|
20240827,090500,13283690,5480,5480,5480,5480,0
|
|
20240827,090400,13283690,5480,5480,5480,5480,0
|
|
20240827,090300,13283690,5480,5470,5480,5430,396
|
|
20240827,090200,11129430,5470,5470,5470,5470,195
|
|
20240827,090100,10062780,5460,5460,5460,5460,250
|
|
20240827,090000,8697780,5460,5460,5460,5460,1593
|