733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,211000,298977360,5300,5300,5300,5300,1451
|
|
20240829,210900,298977360,5300,5300,5300,5300,0
|
|
20240829,210800,298977360,5300,5300,5300,5300,0
|
|
20240829,210700,298977360,5300,5300,5300,5300,0
|
|
20240829,210600,298977360,5300,5300,5300,5300,0
|
|
20240829,210500,298977360,5300,5300,5300,5300,0
|
|
20240829,210400,298977360,5300,5300,5300,5300,0
|
|
20240829,210300,298977360,5300,5300,5300,5300,0
|
|
20240829,210200,298977360,5300,5300,5300,5300,0
|
|
20240829,210100,298977360,5300,5300,5300,5300,0
|
|
20240829,210000,298977360,5300,5300,5300,5300,0
|
|
20240829,205900,298977360,5300,5300,5300,5300,0
|
|
20240829,205800,298977360,5300,5300,5300,5300,0
|
|
20240829,205700,298977360,5300,5300,5300,5300,0
|
|
20240829,205600,298977360,5300,5300,5300,5300,0
|
|
20240829,205500,298977360,5300,5300,5300,5300,0
|
|
20240829,205400,298977360,5300,5300,5300,5300,0
|
|
20240829,205300,298977360,5300,5300,5300,5300,0
|
|
20240829,205200,298977360,5300,5300,5300,5300,0
|
|
20240829,205100,298977360,5300,5300,5300,5300,0
|
|
20240829,205000,298977360,5300,5300,5300,5300,0
|
|
20240829,204900,298977360,5300,5300,5300,5300,0
|
|
20240829,204800,298977360,5300,5300,5300,5300,0
|
|
20240829,204700,298977360,5300,5300,5300,5300,0
|
|
20240829,204600,298977360,5300,5300,5300,5300,0
|
|
20240829,204500,298977360,5300,5300,5300,5300,0
|
|
20240829,204400,298977360,5300,5300,5300,5300,0
|
|
20240829,204300,298977360,5300,5300,5300,5300,0
|
|
20240829,204200,298977360,5300,5300,5300,5300,0
|
|
20240829,204100,298977360,5300,5300,5300,5300,0
|
|
20240829,204000,298977360,5300,5300,5300,5300,1451
|
|
20240829,203900,298977360,5300,5300,5300,5300,0
|
|
20240829,203800,298977360,5300,5300,5300,5300,0
|
|
20240829,203700,298977360,5300,5300,5300,5300,0
|
|
20240829,203600,298977360,5300,5300,5300,5300,0
|
|
20240829,203500,298977360,5300,5300,5300,5300,0
|
|
20240829,203400,298977360,5300,5300,5300,5300,0
|
|
20240829,203300,298977360,5300,5300,5300,5300,0
|
|
20240829,203200,298977360,5300,5300,5300,5300,0
|
|
20240829,203100,298977360,5300,5300,5300,5300,0
|
|
20240829,203000,298977360,5300,5300,5300,5300,0
|
|
20240829,202900,298977360,5300,5300,5300,5300,0
|
|
20240829,202800,298977360,5300,5300,5300,5300,0
|
|
20240829,202700,298977360,5300,5300,5300,5300,0
|
|
20240829,202600,298977360,5300,5300,5300,5300,0
|
|
20240829,202500,298977360,5300,5300,5300,5300,0
|
|
20240829,202400,298977360,5300,5300,5300,5300,0
|
|
20240829,202300,298977360,5300,5300,5300,5300,0
|
|
20240829,202200,298977360,5300,5300,5300,5300,0
|
|
20240829,202100,298977360,5300,5300,5300,5300,0
|
|
20240829,202000,298977360,5300,5300,5300,5300,0
|
|
20240829,201900,298977360,5300,5300,5300,5300,0
|
|
20240829,201800,298977360,5300,5300,5300,5300,0
|
|
20240829,201700,298977360,5300,5300,5300,5300,0
|
|
20240829,201600,298977360,5300,5300,5300,5300,0
|
|
20240829,201500,298977360,5300,5300,5300,5300,0
|
|
20240829,201400,298977360,5300,5300,5300,5300,0
|
|
20240829,201300,298977360,5300,5300,5300,5300,0
|
|
20240829,201200,298977360,5300,5300,5300,5300,0
|
|
20240829,201100,298977360,5300,5300,5300,5300,0
|
|
20240829,201000,298977360,5300,5300,5300,5300,1451
|
|
20240829,200900,298977360,5300,5300,5300,5300,0
|
|
20240829,200800,298977360,5300,5300,5300,5300,0
|
|
20240829,200700,298977360,5300,5300,5300,5300,0
|
|
20240829,200600,298977360,5300,5300,5300,5300,0
|
|
20240829,200500,298977360,5300,5300,5300,5300,0
|
|
20240829,200400,298977360,5300,5300,5300,5300,0
|
|
20240829,200300,298977360,5300,5300,5300,5300,0
|
|
20240829,200200,298977360,5300,5300,5300,5300,0
|
|
20240829,200100,298977360,5300,5300,5300,5300,0
|
|
20240829,200000,298977360,5300,5300,5300,5300,0
|
|
20240829,195900,298977360,5300,5300,5300,5300,0
|
|
20240829,195800,298977360,5300,5300,5300,5300,0
|
|
20240829,195700,298977360,5300,5300,5300,5300,0
|
|
20240829,195600,298977360,5300,5300,5300,5300,0
|
|
20240829,195500,298977360,5300,5300,5300,5300,0
|
|
20240829,195400,298977360,5300,5300,5300,5300,0
|
|
20240829,195300,298977360,5300,5300,5300,5300,0
|
|
20240829,195200,298977360,5300,5300,5300,5300,0
|
|
20240829,195100,298977360,5300,5300,5300,5300,0
|
|
20240829,195000,298977360,5300,5300,5300,5300,0
|
|
20240829,194900,298977360,5300,5300,5300,5300,0
|
|
20240829,194800,298977360,5300,5300,5300,5300,0
|
|
20240829,194700,298977360,5300,5300,5300,5300,0
|
|
20240829,194600,298977360,5300,5300,5300,5300,0
|
|
20240829,194500,298977360,5300,5300,5300,5300,0
|
|
20240829,194400,298977360,5300,5300,5300,5300,0
|
|
20240829,194300,298977360,5300,5300,5300,5300,0
|
|
20240829,194200,298977360,5300,5300,5300,5300,0
|
|
20240829,194100,298977360,5300,5300,5300,5300,0
|
|
20240829,194000,298977360,5300,5300,5300,5300,1451
|
|
20240829,193900,298977360,5300,5300,5300,5300,0
|
|
20240829,193800,298977360,5300,5300,5300,5300,0
|
|
20240829,193700,298977360,5300,5300,5300,5300,0
|
|
20240829,193600,298977360,5300,5300,5300,5300,0
|
|
20240829,193500,298977360,5300,5300,5300,5300,0
|
|
20240829,193400,298977360,5300,5300,5300,5300,0
|
|
20240829,193300,298977360,5300,5300,5300,5300,0
|
|
20240829,193200,298977360,5300,5300,5300,5300,0
|
|
20240829,193100,298977360,5300,5300,5300,5300,0
|
|
20240829,193000,298977360,5300,5300,5300,5300,0
|
|
20240829,192900,298977360,5300,5300,5300,5300,0
|
|
20240829,192800,298977360,5300,5300,5300,5300,0
|
|
20240829,192700,298977360,5300,5300,5300,5300,0
|
|
20240829,192600,298977360,5300,5300,5300,5300,0
|
|
20240829,192500,298977360,5300,5300,5300,5300,0
|
|
20240829,192400,298977360,5300,5300,5300,5300,0
|
|
20240829,192300,298977360,5300,5300,5300,5300,0
|
|
20240829,192200,298977360,5300,5300,5300,5300,0
|
|
20240829,192100,298977360,5300,5300,5300,5300,0
|
|
20240829,192000,298977360,5300,5300,5300,5300,0
|
|
20240829,191900,298977360,5300,5300,5300,5300,0
|
|
20240829,191800,298977360,5300,5300,5300,5300,0
|
|
20240829,191700,298977360,5300,5300,5300,5300,0
|
|
20240829,191600,298977360,5300,5300,5300,5300,0
|
|
20240829,191500,298977360,5300,5300,5300,5300,0
|
|
20240829,191400,298977360,5300,5300,5300,5300,0
|
|
20240829,191300,298977360,5300,5300,5300,5300,0
|
|
20240829,191200,298977360,5300,5300,5300,5300,0
|
|
20240829,191100,298977360,5300,5300,5300,5300,0
|
|
20240829,191000,298977360,5300,5300,5300,5300,1451
|
|
20240829,190900,298977360,5300,5300,5300,5300,0
|
|
20240829,190800,298977360,5300,5300,5300,5300,0
|
|
20240829,190700,298977360,5300,5300,5300,5300,0
|
|
20240829,190600,298977360,5300,5300,5300,5300,0
|
|
20240829,190500,298977360,5300,5300,5300,5300,0
|
|
20240829,190400,298977360,5300,5300,5300,5300,0
|
|
20240829,190300,298977360,5300,5300,5300,5300,0
|
|
20240829,190200,298977360,5300,5300,5300,5300,0
|
|
20240829,190100,298977360,5300,5300,5300,5300,0
|
|
20240829,190000,298977360,5300,5300,5300,5300,0
|
|
20240829,185900,298977360,5300,5300,5300,5300,0
|
|
20240829,185800,298977360,5300,5300,5300,5300,0
|
|
20240829,185700,298977360,5300,5300,5300,5300,0
|
|
20240829,185600,298977360,5300,5300,5300,5300,0
|
|
20240829,185500,298977360,5300,5300,5300,5300,0
|
|
20240829,185400,298977360,5300,5300,5300,5300,0
|
|
20240829,185300,298977360,5300,5300,5300,5300,0
|
|
20240829,185200,298977360,5300,5300,5300,5300,0
|
|
20240829,185100,298977360,5300,5300,5300,5300,0
|
|
20240829,185000,298977360,5300,5300,5300,5300,0
|
|
20240829,184900,298977360,5300,5300,5300,5300,0
|
|
20240829,184800,298977360,5300,5300,5300,5300,0
|
|
20240829,184700,298977360,5300,5300,5300,5300,0
|
|
20240829,184600,298977360,5300,5300,5300,5300,0
|
|
20240829,184500,298977360,5300,5300,5300,5300,0
|
|
20240829,184400,298977360,5300,5300,5300,5300,0
|
|
20240829,184300,298977360,5300,5300,5300,5300,0
|
|
20240829,184200,298977360,5300,5300,5300,5300,0
|
|
20240829,184100,298977360,5300,5300,5300,5300,0
|
|
20240829,184000,298977360,5300,5300,5300,5300,1451
|
|
20240829,183900,298977360,5300,5300,5300,5300,0
|
|
20240829,183800,298977360,5300,5300,5300,5300,0
|
|
20240829,183700,298977360,5300,5300,5300,5300,0
|
|
20240829,183600,298977360,5300,5300,5300,5300,0
|
|
20240829,183500,298977360,5300,5300,5300,5300,0
|
|
20240829,183400,298977360,5300,5300,5300,5300,0
|
|
20240829,183300,298977360,5300,5300,5300,5300,0
|
|
20240829,183200,298977360,5300,5300,5300,5300,0
|
|
20240829,183100,298977360,5300,5300,5300,5300,0
|
|
20240829,183000,298977360,5300,5300,5300,5300,0
|
|
20240829,182900,298977360,5300,5300,5300,5300,0
|
|
20240829,182800,298977360,5300,5300,5300,5300,0
|
|
20240829,182700,298977360,5300,5300,5300,5300,0
|
|
20240829,182600,298977360,5300,5300,5300,5300,0
|
|
20240829,182500,298977360,5300,5300,5300,5300,0
|
|
20240829,182400,298977360,5300,5300,5300,5300,0
|
|
20240829,182300,298977360,5300,5300,5300,5300,0
|
|
20240829,182200,298977360,5300,5300,5300,5300,0
|
|
20240829,182100,298977360,5300,5300,5300,5300,0
|
|
20240829,182000,298977360,5300,5300,5300,5300,0
|
|
20240829,181900,298977360,5300,5300,5300,5300,0
|
|
20240829,181800,298977360,5300,5300,5300,5300,0
|
|
20240829,181700,298977360,5300,5300,5300,5300,0
|
|
20240829,181600,298977360,5300,5300,5300,5300,0
|
|
20240829,181500,298977360,5300,5300,5300,5300,0
|
|
20240829,181400,298977360,5300,5300,5300,5300,0
|
|
20240829,181300,298977360,5300,5300,5300,5300,0
|
|
20240829,181200,298977360,5300,5300,5300,5300,0
|
|
20240829,181100,298977360,5300,5300,5300,5300,0
|
|
20240829,181000,298977360,5300,5300,5300,5300,1451
|
|
20240829,180900,298977360,5300,5300,5300,5300,0
|
|
20240829,180800,298977360,5300,5300,5300,5300,0
|
|
20240829,180700,298977360,5300,5300,5300,5300,0
|
|
20240829,180600,298977360,5300,5300,5300,5300,0
|
|
20240829,180500,298977360,5300,5300,5300,5300,0
|
|
20240829,180400,298977360,5300,5300,5300,5300,0
|
|
20240829,180300,298977360,5300,5300,5300,5300,0
|
|
20240829,180200,298977360,5300,5300,5300,5300,0
|
|
20240829,180100,298977360,5300,5300,5300,5300,0
|
|
20240829,180000,298977360,5300,5300,5300,5300,0
|
|
20240829,175900,298977360,5300,5300,5300,5300,0
|
|
20240829,175800,298977360,5300,5300,5300,5300,0
|
|
20240829,175700,298977360,5300,5300,5300,5300,0
|
|
20240829,175600,298977360,5300,5300,5300,5300,0
|
|
20240829,175500,298977360,5300,5300,5300,5300,0
|
|
20240829,175400,298977360,5300,5300,5300,5300,0
|
|
20240829,175300,298977360,5300,5300,5300,5300,0
|
|
20240829,175200,298977360,5300,5300,5300,5300,0
|
|
20240829,175100,298977360,5300,5300,5300,5300,0
|
|
20240829,175000,298977360,5300,5300,5300,5300,0
|
|
20240829,174900,298977360,5300,5300,5300,5300,0
|
|
20240829,174800,298977360,5300,5300,5300,5300,0
|
|
20240829,174700,298977360,5300,5300,5300,5300,0
|
|
20240829,174600,298977360,5300,5300,5300,5300,0
|
|
20240829,174500,298977360,5300,5300,5300,5300,0
|
|
20240829,174400,298977360,5300,5300,5300,5300,0
|
|
20240829,174300,298977360,5300,5300,5300,5300,0
|
|
20240829,174200,298977360,5300,5300,5300,5300,0
|
|
20240829,174100,298977360,5300,5300,5300,5300,0
|
|
20240829,174000,298977360,5300,5300,5300,5300,1451
|
|
20240829,173900,298977360,5300,5300,5300,5300,0
|
|
20240829,173800,298977360,5300,5300,5300,5300,0
|
|
20240829,173700,298977360,5300,5300,5300,5300,0
|
|
20240829,173600,298977360,5300,5300,5300,5300,0
|
|
20240829,173500,298977360,5300,5300,5300,5300,0
|
|
20240829,173400,298977360,5300,5300,5300,5300,0
|
|
20240829,173300,298977360,5300,5300,5300,5300,0
|
|
20240829,173200,298977360,5300,5300,5300,5300,0
|
|
20240829,173100,298977360,5300,5300,5300,5300,0
|
|
20240829,173000,298977360,5300,5300,5300,5300,0
|
|
20240829,172900,298977360,5300,5300,5300,5300,0
|
|
20240829,172800,298977360,5300,5300,5300,5300,0
|
|
20240829,172700,298977360,5300,5300,5300,5300,0
|
|
20240829,172600,298977360,5300,5300,5300,5300,0
|
|
20240829,172500,298977360,5300,5300,5300,5300,0
|
|
20240829,172400,298977360,5300,5300,5300,5300,0
|
|
20240829,172300,298977360,5300,5300,5300,5300,0
|
|
20240829,172200,298977360,5300,5300,5300,5300,0
|
|
20240829,172100,298977360,5300,5300,5300,5300,0
|
|
20240829,172000,298977360,5300,5300,5300,5300,0
|
|
20240829,171900,298977360,5300,5300,5300,5300,0
|
|
20240829,171800,298977360,5300,5300,5300,5300,0
|
|
20240829,171700,298977360,5300,5300,5300,5300,0
|
|
20240829,171600,298977360,5300,5300,5300,5300,0
|
|
20240829,171500,298977360,5300,5300,5300,5300,0
|
|
20240829,171400,298977360,5300,5300,5300,5300,0
|
|
20240829,171300,298977360,5300,5300,5300,5300,0
|
|
20240829,171200,298977360,5300,5300,5300,5300,0
|
|
20240829,171100,298977360,5300,5300,5300,5300,0
|
|
20240829,171000,298977360,5300,5300,5300,5300,1451
|
|
20240829,170900,298977360,5300,5300,5300,5300,0
|
|
20240829,170800,298977360,5300,5300,5300,5300,0
|
|
20240829,170700,298977360,5300,5300,5300,5300,0
|
|
20240829,170600,298977360,5300,5300,5300,5300,0
|
|
20240829,170500,298977360,5300,5300,5300,5300,0
|
|
20240829,170400,298977360,5300,5300,5300,5300,0
|
|
20240829,170300,298977360,5300,5300,5300,5300,0
|
|
20240829,170200,298977360,5300,5300,5300,5300,0
|
|
20240829,170100,298977360,5300,5300,5300,5300,0
|
|
20240829,170000,298977360,5300,5300,5300,5300,0
|
|
20240829,165900,298977360,5300,5300,5300,5300,0
|
|
20240829,165800,298977360,5300,5300,5300,5300,0
|
|
20240829,165700,298977360,5300,5300,5300,5300,0
|
|
20240829,165600,298977360,5300,5300,5300,5300,0
|
|
20240829,165500,298977360,5300,5300,5300,5300,0
|
|
20240829,165400,298977360,5300,5300,5300,5300,0
|
|
20240829,165300,298977360,5300,5300,5300,5300,0
|
|
20240829,165200,298977360,5300,5300,5300,5300,0
|
|
20240829,165100,298977360,5300,5300,5300,5300,0
|
|
20240829,165000,298977360,5300,5300,5300,5300,0
|
|
20240829,164900,298977360,5300,5300,5300,5300,0
|
|
20240829,164800,298977360,5300,5300,5300,5300,0
|
|
20240829,164700,298977360,5300,5300,5300,5300,0
|
|
20240829,164600,298977360,5300,5300,5300,5300,0
|
|
20240829,164500,298977360,5300,5300,5300,5300,0
|
|
20240829,164400,298977360,5300,5300,5300,5300,0
|
|
20240829,164300,298977360,5300,5300,5300,5300,0
|
|
20240829,164200,298977360,5300,5300,5300,5300,0
|
|
20240829,164100,298977360,5300,5300,5300,5300,0
|
|
20240829,164000,298977360,5300,5300,5300,5300,1451
|
|
20240829,163900,298977360,5300,5300,5300,5300,0
|
|
20240829,163800,298977360,5300,5300,5300,5300,0
|
|
20240829,163700,298977360,5300,5300,5300,5300,0
|
|
20240829,163600,298977360,5300,5300,5300,5300,0
|
|
20240829,163500,298977360,5300,5300,5300,5300,0
|
|
20240829,163400,298977360,5300,5300,5300,5300,0
|
|
20240829,163300,298977360,5300,5300,5300,5300,0
|
|
20240829,163200,298977360,5300,5300,5300,5300,0
|
|
20240829,163100,298977360,5300,5300,5300,5300,0
|
|
20240829,163000,298977360,5300,5300,5300,5300,0
|
|
20240829,162900,298977360,5300,5300,5300,5300,0
|
|
20240829,162800,298977360,5300,5300,5300,5300,0
|
|
20240829,162700,298977360,5300,5300,5300,5300,0
|
|
20240829,162600,298977360,5300,5300,5300,5300,0
|
|
20240829,162500,298977360,5300,5300,5300,5300,0
|
|
20240829,162400,298977360,5300,5300,5300,5300,0
|
|
20240829,162300,298977360,5300,5300,5300,5300,0
|
|
20240829,162200,298977360,5300,5300,5300,5300,0
|
|
20240829,162100,298977360,5300,5300,5300,5300,0
|
|
20240829,162000,298977360,5300,5300,5300,5300,0
|
|
20240829,161900,298977360,5300,5300,5300,5300,0
|
|
20240829,161800,298977360,5300,5300,5300,5300,0
|
|
20240829,161700,298977360,5300,5300,5300,5300,0
|
|
20240829,161600,298977360,5300,5300,5300,5300,0
|
|
20240829,161500,298977360,5300,5300,5300,5300,0
|
|
20240829,161400,298977360,5300,5300,5300,5300,0
|
|
20240829,161300,298977360,5300,5300,5300,5300,0
|
|
20240829,161200,298977360,5300,5300,5300,5300,0
|
|
20240829,161100,298977360,5300,5300,5300,5300,0
|
|
20240829,161000,298977360,5300,5300,5300,5300,1451
|
|
20240829,160900,298977360,5300,5300,5300,5300,0
|
|
20240829,160800,298977360,5300,5300,5300,5300,0
|
|
20240829,160700,298977360,5300,5300,5300,5300,0
|
|
20240829,160600,298977360,5300,5300,5300,5300,0
|
|
20240829,160500,298977360,5300,5300,5300,5300,0
|
|
20240829,160400,298977360,5300,5300,5300,5300,0
|
|
20240829,160300,298977360,5300,5300,5300,5300,0
|
|
20240829,160200,298977360,5300,5300,5300,5300,0
|
|
20240829,160100,298977360,5300,5300,5300,5300,0
|
|
20240829,160000,298977360,5300,5300,5300,5300,0
|
|
20240829,155900,298977360,5300,5300,5300,5300,0
|
|
20240829,155800,298977360,5300,5300,5300,5300,0
|
|
20240829,155700,298977360,5300,5300,5300,5300,0
|
|
20240829,155600,298977360,5300,5300,5300,5300,0
|
|
20240829,155500,298977360,5300,5300,5300,5300,0
|
|
20240829,155400,298977360,5300,5300,5300,5300,0
|
|
20240829,155300,298977360,5300,5300,5300,5300,0
|
|
20240829,155200,298977360,5300,5300,5300,5300,0
|
|
20240829,155100,298977360,5300,5300,5300,5300,0
|
|
20240829,155000,298977360,5300,5300,5300,5300,0
|
|
20240829,154900,298977360,5300,5300,5300,5300,0
|
|
20240829,154800,298977360,5300,5300,5300,5300,0
|
|
20240829,154700,298977360,5300,5300,5300,5300,0
|
|
20240829,154600,298977360,5300,5300,5300,5300,0
|
|
20240829,154500,298977360,5300,5300,5300,5300,0
|
|
20240829,154400,298977360,5300,5300,5300,5300,0
|
|
20240829,154300,298977360,5300,5300,5300,5300,0
|
|
20240829,154200,298977360,5300,5300,5300,5300,0
|
|
20240829,154100,298977360,5300,5300,5300,5300,0
|
|
20240829,154000,298977360,5300,5300,5300,5300,1451
|
|
20240829,153900,298977360,5300,5300,5300,5300,0
|
|
20240829,153800,298977360,5300,5300,5300,5300,0
|
|
20240829,153700,298977360,5300,5300,5300,5300,0
|
|
20240829,153600,298977360,5300,5300,5300,5300,0
|
|
20240829,153500,298977360,5300,5300,5300,5300,0
|
|
20240829,153400,298977360,5300,5300,5300,5300,0
|
|
20240829,153300,298977360,5300,5300,5300,5300,0
|
|
20240829,153200,298977360,5300,5300,5300,5300,0
|
|
20240829,153100,298977360,5300,5300,5300,5300,0
|
|
20240829,153000,298977360,5300,5300,5300,5300,1451
|
|
20240829,152900,291287060,5230,5230,5230,5230,0
|
|
20240829,152800,291287060,5230,5230,5230,5230,0
|
|
20240829,152700,291287060,5230,5230,5230,5230,0
|
|
20240829,152600,291287060,5230,5230,5230,5230,0
|
|
20240829,152500,291287060,5230,5230,5230,5230,0
|
|
20240829,152400,291287060,5230,5230,5230,5230,0
|
|
20240829,152300,291287060,5230,5230,5230,5230,0
|
|
20240829,152200,291287060,5230,5230,5230,5230,0
|
|
20240829,152100,291287060,5230,5230,5230,5230,0
|
|
20240829,152000,291287060,5230,5230,5230,5230,0
|
|
20240829,151900,291287060,5230,5290,5290,5230,86
|
|
20240829,151800,290836430,5250,5250,5250,5250,29
|
|
20240829,151700,290684180,5290,5290,5290,5290,0
|
|
20240829,151600,290684180,5290,5290,5290,5290,0
|
|
20240829,151500,290684180,5290,5290,5290,5290,2
|
|
20240829,151400,290673600,5290,5290,5290,5290,0
|
|
20240829,151300,290673600,5290,5290,5290,5290,0
|
|
20240829,151200,290673600,5290,5290,5290,5290,0
|
|
20240829,151100,290673600,5290,5290,5290,5290,0
|
|
20240829,151000,290673600,5290,5290,5290,5290,0
|
|
20240829,150900,290673600,5290,5290,5290,5290,1
|
|
20240829,150800,290668310,5290,5290,5290,5290,0
|
|
20240829,150700,290668310,5290,5290,5290,5290,20
|
|
20240829,150600,290562510,5290,5290,5290,5290,0
|
|
20240829,150500,290562510,5290,5290,5290,5290,3
|
|
20240829,150400,290546640,5290,5290,5290,5250,188
|
|
20240829,150300,289559520,5290,5290,5290,5290,0
|
|
20240829,150200,289559520,5290,5290,5290,5290,1
|
|
20240829,150100,289554230,5270,5290,5290,5270,13
|
|
20240829,150000,289485520,5300,5300,5300,5300,3
|
|
20240829,145900,289469620,5300,5290,5300,5290,177
|
|
20240829,145800,288533280,5300,5300,5300,5300,0
|
|
20240829,145700,288533280,5300,5300,5300,5300,0
|
|
20240829,145600,288533280,5300,5300,5300,5300,1
|
|
20240829,145500,288527980,5300,5300,5300,5300,1
|
|
20240829,145400,288522680,5300,5300,5300,5300,183
|
|
20240829,145300,287552780,5300,5300,5300,5300,1
|
|
20240829,145200,287547480,5300,5290,5300,5290,7
|
|
20240829,145100,287510440,5230,5240,5250,5230,463
|
|
20240829,145000,285083710,5240,5240,5240,5220,206
|
|
20240829,144900,284005100,5240,5240,5240,5240,0
|
|
20240829,144800,284005100,5240,5240,5240,5240,23
|
|
20240829,144700,283884580,5240,5230,5240,5230,4
|
|
20240829,144600,283863630,5240,5250,5250,5200,1512
|
|
20240829,144500,275986410,5250,5230,5250,5220,133
|
|
20240829,144400,275290790,5250,5250,5250,5250,0
|
|
20240829,144300,275290790,5250,5270,5270,5250,101
|
|
20240829,144200,274760520,5250,5270,5270,5250,114
|
|
20240829,144100,274162000,5260,5260,5260,5260,20
|
|
20240829,144000,274056800,5290,5290,5290,5290,0
|
|
20240829,143900,274056800,5290,5290,5290,5290,10
|
|
20240829,143800,274003900,5290,5290,5290,5290,0
|
|
20240829,143700,274003900,5290,5290,5290,5290,0
|
|
20240829,143600,274003900,5290,5290,5290,5290,0
|
|
20240829,143500,274003900,5290,5290,5290,5290,0
|
|
20240829,143400,274003900,5290,5270,5290,5270,949
|
|
20240829,143300,269002650,5300,5300,5300,5300,0
|
|
20240829,143200,269002650,5300,5300,5300,5300,0
|
|
20240829,143100,269002650,5300,5300,5300,5300,0
|
|
20240829,143000,269002650,5300,5300,5300,5300,0
|
|
20240829,142900,269002650,5300,5290,5300,5290,14
|
|
20240829,142800,268928570,5300,5300,5300,5300,0
|
|
20240829,142700,268928570,5300,5250,5300,5250,122
|
|
20240829,142600,268287780,5250,5250,5250,5250,3
|
|
20240829,142500,268272030,5250,5250,5250,5240,63
|
|
20240829,142400,267941880,5250,5250,5250,5250,2
|
|
20240829,142300,267931380,5200,5300,5300,5200,7290
|
|
20240829,142200,229871310,5280,5280,5290,5280,109
|
|
20240829,142100,229295730,5320,5320,5320,5320,1
|
|
20240829,142000,229290410,5320,5320,5320,5320,5
|
|
20240829,141900,229263810,5320,5320,5320,5320,1
|
|
20240829,141800,229258490,5320,5320,5320,5320,0
|
|
20240829,141700,229258490,5320,5320,5320,5320,0
|
|
20240829,141600,229258490,5320,5320,5320,5320,0
|
|
20240829,141500,229258490,5320,5320,5320,5320,0
|
|
20240829,141400,229258490,5320,5320,5320,5320,0
|
|
20240829,141300,229258490,5320,5310,5320,5310,163
|
|
20240829,141200,228392950,5310,5310,5310,5310,0
|
|
20240829,141100,228392950,5310,5310,5310,5310,1
|
|
20240829,141000,228387640,5300,5300,5310,5300,761
|
|
20240829,140900,224354330,5300,5300,5300,5300,0
|
|
20240829,140800,224354330,5300,5300,5300,5300,0
|
|
20240829,140700,224354330,5300,5300,5300,5300,0
|
|
20240829,140600,224354330,5300,5300,5300,5300,0
|
|
20240829,140500,224354330,5300,5300,5300,5300,1
|
|
20240829,140400,224349030,5300,5300,5300,5300,3
|
|
20240829,140300,224333130,5300,5300,5300,5300,0
|
|
20240829,140200,224333130,5300,5300,5300,5300,0
|
|
20240829,140100,224333130,5300,5300,5300,5300,0
|
|
20240829,140000,224333130,5300,5300,5300,5300,3
|
|
20240829,135900,224317230,5300,5270,5300,5270,51
|
|
20240829,135800,224048430,5250,5250,5250,5250,0
|
|
20240829,135700,224048430,5250,5250,5250,5250,198
|
|
20240829,135600,223008930,5250,5250,5250,5250,0
|
|
20240829,135500,223008930,5250,5250,5250,5250,0
|
|
20240829,135400,223008930,5250,5250,5250,5250,0
|
|
20240829,135300,223008930,5250,5250,5250,5250,150
|
|
20240829,135200,222221430,5240,5240,5240,5240,0
|
|
20240829,135100,222221430,5240,5260,5260,5240,1947
|
|
20240829,135000,211997780,5270,5270,5270,5270,0
|
|
20240829,134900,211997780,5270,5270,5270,5270,0
|
|
20240829,134800,211997780,5270,5270,5270,5270,0
|
|
20240829,134700,211997780,5270,5270,5270,5270,0
|
|
20240829,134600,211997780,5270,5270,5270,5270,0
|
|
20240829,134500,211997780,5270,5270,5270,5270,0
|
|
20240829,134400,211997780,5270,5270,5270,5270,979
|
|
20240829,134300,206838450,5270,5270,5270,5270,0
|
|
20240829,134200,206838450,5270,5270,5270,5270,600
|
|
20240829,134100,203676450,5290,5290,5290,5290,0
|
|
20240829,134000,203676450,5290,5290,5290,5290,0
|
|
20240829,133900,203676450,5290,5290,5290,5290,0
|
|
20240829,133800,203676450,5290,5290,5290,5290,4
|
|
20240829,133700,203655290,5290,5280,5290,5280,310
|
|
20240829,133600,202015690,5270,5270,5270,5270,0
|
|
20240829,133500,202015690,5270,5270,5270,5270,0
|
|
20240829,133400,202015690,5270,5270,5270,5270,51
|
|
20240829,133300,201746920,5280,5280,5280,5280,29
|
|
20240829,133200,201593800,5280,5280,5280,5280,171
|
|
20240829,133100,200690920,5270,5270,5270,5270,0
|
|
20240829,133000,200690920,5270,5270,5270,5270,0
|
|
20240829,132900,200690920,5270,5270,5270,5270,0
|
|
20240829,132800,200690920,5270,5270,5270,5270,0
|
|
20240829,132700,200690920,5270,5270,5270,5270,5
|
|
20240829,132600,200664570,5260,5260,5260,5260,0
|
|
20240829,132500,200664570,5260,5260,5260,5260,0
|
|
20240829,132400,200664570,5260,5260,5260,5260,0
|
|
20240829,132300,200664570,5260,5260,5260,5260,181
|
|
20240829,132200,199712510,5280,5280,5280,5280,0
|
|
20240829,132100,199712510,5280,5280,5280,5280,0
|
|
20240829,132000,199712510,5280,5280,5280,5280,268
|
|
20240829,131900,198297470,5260,5260,5260,5260,0
|
|
20240829,131800,198297470,5260,5260,5260,5260,0
|
|
20240829,131700,198297470,5260,5260,5260,5260,0
|
|
20240829,131600,198297470,5260,5260,5260,5260,0
|
|
20240829,131500,198297470,5260,5260,5260,5260,0
|
|
20240829,131400,198297470,5260,5260,5260,5260,0
|
|
20240829,131300,198297470,5260,5260,5260,5260,0
|
|
20240829,131200,198297470,5260,5260,5260,5260,29
|
|
20240829,131100,198144930,5260,5260,5260,5260,0
|
|
20240829,131000,198144930,5260,5260,5260,5260,0
|
|
20240829,130900,198144930,5260,5260,5260,5260,183
|
|
20240829,130800,197182350,5260,5260,5260,5260,100
|
|
20240829,130700,196656350,5260,5260,5260,5260,18
|
|
20240829,130600,196561670,5290,5290,5290,5290,0
|
|
20240829,130500,196561670,5290,5270,5290,5270,222
|
|
20240829,130400,195387310,5280,5280,5280,5280,0
|
|
20240829,130300,195387310,5280,5280,5280,5280,130
|
|
20240829,130200,194700910,5270,5270,5270,5270,27
|
|
20240829,130100,194558620,5280,5280,5280,5280,16
|
|
20240829,130000,194474140,5280,5280,5280,5280,1
|
|
20240829,125900,194468860,5250,5280,5280,5240,4414
|
|
20240829,125800,171250220,5280,5280,5280,5280,56
|
|
20240829,125700,170954540,5290,5290,5290,5290,111
|
|
20240829,125600,170367350,5290,5290,5290,5290,300
|
|
20240829,125500,168780350,5290,5290,5290,5290,0
|
|
20240829,125400,168780350,5290,5290,5290,5290,200
|
|
20240829,125300,167722350,5300,5300,5300,5300,0
|
|
20240829,125200,167722350,5300,5300,5300,5300,3
|
|
20240829,125100,167706450,5310,5310,5310,5310,0
|
|
20240829,125000,167706450,5310,5310,5310,5310,0
|
|
20240829,124900,167706450,5310,5310,5310,5310,0
|
|
20240829,124800,167706450,5310,5310,5310,5310,0
|
|
20240829,124700,167706450,5310,5310,5310,5310,0
|
|
20240829,124600,167706450,5310,5290,5310,5290,19
|
|
20240829,124500,167605920,5290,5290,5290,5290,0
|
|
20240829,124400,167605920,5290,5290,5290,5290,100
|
|
20240829,124300,167076920,5290,5290,5290,5290,0
|
|
20240829,124200,167076920,5290,5290,5290,5290,1
|
|
20240829,124100,167071630,5290,5290,5290,5290,0
|
|
20240829,124000,167071630,5290,5300,5300,5290,253
|
|
20240829,123900,165731400,5290,5290,5290,5290,0
|
|
20240829,123800,165731400,5290,5290,5290,5290,0
|
|
20240829,123700,165731400,5290,5290,5290,5290,0
|
|
20240829,123600,165731400,5290,5290,5290,5290,0
|
|
20240829,123500,165731400,5290,5290,5290,5290,0
|
|
20240829,123400,165731400,5290,5290,5290,5290,0
|
|
20240829,123300,165731400,5290,5300,5300,5290,263
|
|
20240829,123200,164340100,5300,5300,5300,5300,0
|
|
20240829,123100,164340100,5300,5300,5300,5300,542
|
|
20240829,123000,161467500,5300,5330,5330,5300,202
|
|
20240829,122900,160396720,5340,5330,5340,5330,1001
|
|
20240829,122800,155061380,5330,5310,5330,5310,12
|
|
20240829,122700,154997640,5310,5310,5310,5310,1
|
|
20240829,122600,154992330,5310,5310,5310,5310,100
|
|
20240829,122500,154461330,5330,5330,5330,5330,0
|
|
20240829,122400,154461330,5330,5330,5330,5330,0
|
|
20240829,122300,154461330,5330,5330,5330,5330,0
|
|
20240829,122200,154461330,5330,5330,5330,5330,0
|
|
20240829,122100,154461330,5330,5330,5330,5330,1
|
|
20240829,122000,154456000,5330,5320,5330,5320,85
|
|
20240829,121900,154003430,5320,5320,5320,5320,0
|
|
20240829,121800,154003430,5320,5320,5320,5320,0
|
|
20240829,121700,154003430,5320,5320,5320,5320,0
|
|
20240829,121600,154003430,5320,5320,5320,5320,0
|
|
20240829,121500,154003430,5320,5320,5320,5320,50
|
|
20240829,121400,153737430,5320,5320,5320,5320,0
|
|
20240829,121300,153737430,5320,5320,5320,5320,0
|
|
20240829,121200,153737430,5320,5320,5320,5320,1
|
|
20240829,121100,153732110,5330,5330,5330,5330,0
|
|
20240829,121000,153732110,5330,5330,5330,5330,0
|
|
20240829,120900,153732110,5330,5330,5330,5330,0
|
|
20240829,120800,153732110,5330,5330,5330,5330,0
|
|
20240829,120700,153732110,5330,5330,5330,5330,0
|
|
20240829,120600,153732110,5330,5330,5330,5330,0
|
|
20240829,120500,153732110,5330,5330,5330,5330,0
|
|
20240829,120400,153732110,5330,5330,5330,5330,1
|
|
20240829,120300,153726780,5310,5320,5320,5310,21
|
|
20240829,120200,153615260,5320,5320,5320,5320,1
|
|
20240829,120100,153609940,5330,5330,5330,5330,1
|
|
20240829,120000,153604610,5330,5330,5330,5330,0
|
|
20240829,115900,153604610,5330,5330,5330,5330,0
|
|
20240829,115800,153604610,5330,5330,5330,5330,0
|
|
20240829,115700,153604610,5330,5330,5330,5330,0
|
|
20240829,115600,153604610,5330,5330,5330,5330,0
|
|
20240829,115500,153604610,5330,5330,5330,5330,0
|
|
20240829,115400,153604610,5330,5330,5330,5330,0
|
|
20240829,115300,153604610,5330,5330,5330,5330,0
|
|
20240829,115200,153604610,5330,5330,5330,5330,0
|
|
20240829,115100,153604610,5330,5330,5330,5330,0
|
|
20240829,115000,153604610,5330,5330,5330,5330,119
|
|
20240829,114900,152970340,5330,5330,5330,5330,0
|
|
20240829,114800,152970340,5330,5330,5330,5330,0
|
|
20240829,114700,152970340,5330,5330,5330,5330,0
|
|
20240829,114600,152970340,5330,5330,5330,5330,0
|
|
20240829,114500,152970340,5330,5330,5330,5330,0
|
|
20240829,114400,152970340,5330,5330,5330,5330,0
|
|
20240829,114300,152970340,5330,5330,5330,5330,0
|
|
20240829,114200,152970340,5330,5330,5330,5330,0
|
|
20240829,114100,152970340,5330,5330,5330,5330,0
|
|
20240829,114000,152970340,5330,5330,5330,5330,1
|
|
20240829,113900,152965010,5300,5300,5300,5300,0
|
|
20240829,113800,152965010,5300,5300,5300,5300,3
|
|
20240829,113700,152949110,5300,5300,5300,5300,0
|
|
20240829,113600,152949110,5300,5300,5300,5300,0
|
|
20240829,113500,152949110,5300,5300,5300,5300,0
|
|
20240829,113400,152949110,5300,5320,5320,5300,50
|
|
20240829,113300,152684060,5320,5320,5320,5320,0
|
|
20240829,113200,152684060,5320,5320,5320,5320,0
|
|
20240829,113100,152684060,5320,5320,5320,5320,0
|
|
20240829,113000,152684060,5320,5320,5320,5320,0
|
|
20240829,112900,152684060,5320,5320,5320,5320,1
|
|
20240829,112800,152678740,5280,5280,5280,5280,14
|
|
20240829,112700,152604820,5280,5330,5330,5280,104
|
|
20240829,112600,152055600,5290,5310,5310,5290,812
|
|
20240829,112500,147759520,5310,5310,5310,5310,0
|
|
20240829,112400,147759520,5310,5310,5310,5310,0
|
|
20240829,112300,147759520,5310,5310,5310,5310,10
|
|
20240829,112200,147706420,5310,5310,5310,5310,2
|
|
20240829,112100,147695800,5310,5310,5310,5310,7
|
|
20240829,112000,147658630,5330,5330,5330,5330,1
|
|
20240829,111900,147653300,5310,5310,5310,5310,0
|
|
20240829,111800,147653300,5310,5310,5310,5310,0
|
|
20240829,111700,147653300,5310,5310,5310,5310,0
|
|
20240829,111600,147653300,5310,5310,5310,5310,1
|
|
20240829,111500,147647990,5330,5330,5330,5330,0
|
|
20240829,111400,147647990,5330,5330,5330,5330,0
|
|
20240829,111300,147647990,5330,5330,5330,5330,0
|
|
20240829,111200,147647990,5330,5310,5330,5310,29
|
|
20240829,111100,147493980,5310,5310,5310,5310,49
|
|
20240829,111000,147233790,5310,5300,5310,5300,9
|
|
20240829,110900,147186070,5300,5300,5300,5300,91
|
|
20240829,110800,146703770,5310,5310,5310,5310,0
|
|
20240829,110700,146703770,5310,5310,5310,5310,0
|
|
20240829,110600,146703770,5310,5310,5310,5310,0
|
|
20240829,110500,146703770,5310,5310,5310,5310,6
|
|
20240829,110400,146671910,5310,5310,5310,5310,0
|
|
20240829,110300,146671910,5310,5310,5310,5310,0
|
|
20240829,110200,146671910,5310,5310,5310,5310,16
|
|
20240829,110100,146586950,5310,5310,5310,5310,0
|
|
20240829,110000,146586950,5310,5310,5310,5310,28
|
|
20240829,105900,146438270,5330,5330,5330,5330,0
|
|
20240829,105800,146438270,5330,5330,5330,5330,0
|
|
20240829,105700,146438270,5330,5330,5330,5330,0
|
|
20240829,105600,146438270,5330,5330,5330,5330,1
|
|
20240829,105500,146432940,5300,5300,5300,5300,0
|
|
20240829,105400,146432940,5300,5300,5300,5300,0
|
|
20240829,105300,146432940,5300,5300,5300,5300,0
|
|
20240829,105200,146432940,5300,5300,5300,5300,0
|
|
20240829,105100,146432940,5300,5310,5310,5300,278
|
|
20240829,105000,144959450,5320,5320,5320,5320,0
|
|
20240829,104900,144959450,5320,5320,5320,5320,36
|
|
20240829,104800,144767930,5300,5300,5300,5300,0
|
|
20240829,104700,144767930,5300,5300,5300,5300,0
|
|
20240829,104600,144767930,5300,5300,5300,5300,0
|
|
20240829,104500,144767930,5300,5300,5300,5300,0
|
|
20240829,104400,144767930,5300,5320,5320,5300,502
|
|
20240829,104300,142107150,5330,5330,5330,5330,0
|
|
20240829,104200,142107150,5330,5330,5330,5330,0
|
|
20240829,104100,142107150,5330,5330,5330,5330,0
|
|
20240829,104000,142107150,5330,5330,5330,5330,0
|
|
20240829,103900,142107150,5330,5330,5330,5330,0
|
|
20240829,103800,142107150,5330,5330,5330,5330,0
|
|
20240829,103700,142107150,5330,5330,5330,5330,40
|
|
20240829,103600,141893950,5300,5330,5330,5300,1050
|
|
20240829,103500,136321690,5340,5340,5340,5340,0
|
|
20240829,103400,136321690,5340,5340,5340,5340,0
|
|
20240829,103300,136321690,5340,5340,5340,5340,0
|
|
20240829,103200,136321690,5340,5340,5340,5340,0
|
|
20240829,103100,136321690,5340,5340,5340,5340,0
|
|
20240829,103000,136321690,5340,5340,5340,5340,0
|
|
20240829,102900,136321690,5340,5350,5350,5340,3
|
|
20240829,102800,136305650,5350,5350,5350,5350,1
|
|
20240829,102700,136300300,5350,5350,5350,5350,0
|
|
20240829,102600,136300300,5350,5360,5360,5350,456
|
|
20240829,102500,133857070,5360,5360,5360,5360,0
|
|
20240829,102400,133857070,5360,5360,5360,5360,0
|
|
20240829,102300,133857070,5360,5360,5360,5360,1
|
|
20240829,102200,133851710,5360,5360,5360,5360,10
|
|
20240829,102100,133798110,5360,5360,5360,5360,0
|
|
20240829,102000,133798110,5360,5360,5360,5360,0
|
|
20240829,101900,133798110,5360,5360,5360,5360,0
|
|
20240829,101800,133798110,5360,5360,5360,5360,0
|
|
20240829,101700,133798110,5360,5360,5360,5360,0
|
|
20240829,101600,133798110,5360,5360,5360,5360,0
|
|
20240829,101500,133798110,5360,5360,5360,5360,27
|
|
20240829,101400,133653390,5360,5360,5360,5360,0
|
|
20240829,101300,133653390,5360,5360,5360,5360,0
|
|
20240829,101200,133653390,5360,5370,5370,5360,136
|
|
20240829,101100,132923120,5380,5380,5380,5380,188
|
|
20240829,101000,131911680,5370,5370,5370,5370,2
|
|
20240829,100900,131900940,5380,5370,5380,5370,4
|
|
20240829,100800,131879450,5370,5370,5370,5370,0
|
|
20240829,100700,131879450,5370,5370,5370,5370,0
|
|
20240829,100600,131879450,5370,5380,5380,5370,556
|
|
20240829,100500,128893630,5380,5380,5380,5380,1
|
|
20240829,100400,128888250,5380,5380,5380,5380,0
|
|
20240829,100300,128888250,5380,5380,5380,5380,1
|
|
20240829,100200,128882870,5370,5370,5370,5370,0
|
|
20240829,100100,128882870,5370,5370,5370,5370,0
|
|
20240829,100000,128882870,5370,5370,5370,5370,0
|
|
20240829,095900,128882870,5370,5370,5370,5370,0
|
|
20240829,095800,128882870,5370,5370,5370,5370,1
|
|
20240829,095700,128877500,5380,5380,5380,5380,1
|
|
20240829,095600,128872120,5370,5360,5370,5360,137
|
|
20240829,095500,128137490,5360,5360,5360,5360,0
|
|
20240829,095400,128137490,5360,5360,5360,5360,11
|
|
20240829,095300,128078530,5350,5350,5350,5350,337
|
|
20240829,095200,126275580,5340,5340,5340,5340,0
|
|
20240829,095100,126275580,5340,5340,5340,5340,0
|
|
20240829,095000,126275580,5340,5340,5340,5340,20
|
|
20240829,094900,126168780,5340,5340,5350,5340,142
|
|
20240829,094800,125409210,5310,5310,5310,5310,0
|
|
20240829,094700,125409210,5310,5340,5350,5310,14
|
|
20240829,094600,125334470,5340,5330,5340,5330,33
|
|
20240829,094500,125158540,5330,5330,5330,5330,1
|
|
20240829,094400,125153210,5300,5300,5300,5300,0
|
|
20240829,094300,125153210,5300,5300,5300,5300,2456
|
|
20240829,094200,112136410,5300,5310,5310,5300,2010
|
|
20240829,094100,101483310,5320,5300,5320,5300,186
|
|
20240829,094000,100497410,5310,5330,5330,5310,12
|
|
20240829,093900,100433630,5330,5330,5330,5330,0
|
|
20240829,093800,100433630,5330,5310,5340,5310,127
|
|
20240829,093700,99759170,5350,5350,5350,5350,50
|
|
20240829,093600,99491670,5350,5350,5350,5350,0
|
|
20240829,093500,99491670,5350,5340,5350,5340,801
|
|
20240829,093400,95209260,5340,5330,5340,5330,68
|
|
20240829,093300,94846350,5310,5310,5310,5310,114
|
|
20240829,093200,94241010,5300,5300,5300,5300,0
|
|
20240829,093100,94241010,5300,5300,5300,5300,0
|
|
20240829,093000,94241010,5300,5300,5300,5300,0
|
|
20240829,092900,94241010,5300,5290,5300,5290,96
|
|
20240829,092800,93732780,5290,5290,5290,5290,157
|
|
20240829,092700,92902250,5290,5290,5290,5290,0
|
|
20240829,092600,92902250,5290,5290,5290,5290,3
|
|
20240829,092500,92886380,5300,5290,5300,5290,34
|
|
20240829,092400,92706300,5310,5310,5310,5310,37
|
|
20240829,092300,92509830,5310,5310,5310,5310,19
|
|
20240829,092200,92408940,5280,5310,5310,5280,378
|
|
20240829,092100,90402930,5280,5280,5280,5280,93
|
|
20240829,092000,89911890,5280,5300,5300,5280,1700
|
|
20240829,091900,80926770,5300,5300,5300,5300,0
|
|
20240829,091800,80926770,5300,5310,5310,5300,30
|
|
20240829,091700,80767680,5340,5340,5340,5340,1
|
|
20240829,091600,80762340,5300,5300,5300,5300,1
|
|
20240829,091500,80757040,5300,5300,5300,5300,543
|
|
20240829,091400,77879140,5350,5340,5350,5300,344
|
|
20240829,091300,76049800,5340,5320,5340,5320,12
|
|
20240829,091200,75985860,5340,5310,5340,5300,136
|
|
20240829,091100,75260830,5330,5320,5330,5320,820
|
|
20240829,091000,70897390,5310,5340,5340,5310,783
|
|
20240829,090900,66738880,5330,5340,5340,5330,21
|
|
20240829,090800,66626800,5340,5410,5410,5340,1518
|
|
20240829,090700,58488190,5410,5390,5410,5380,58
|
|
20240829,090600,58175980,5420,5400,5420,5400,442
|
|
20240829,090500,55789020,5400,5390,5400,5390,20
|
|
20240829,090400,55681050,5380,5360,5380,5360,463
|
|
20240829,090300,53192450,5340,5340,5340,5340,144
|
|
20240829,090200,52423490,5360,5270,5360,5270,7773
|
|
20240829,090100,11237730,5280,5320,5320,5280,2026
|
|
20240829,090000,486850,5350,5350,5350,5350,91
|