728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,210500,181170720,5330,5330,5330,5330,612
|
|
20240830,210400,181170720,5330,5330,5330,5330,0
|
|
20240830,210300,181170720,5330,5330,5330,5330,0
|
|
20240830,210200,181170720,5330,5330,5330,5330,0
|
|
20240830,210100,181170720,5330,5330,5330,5330,0
|
|
20240830,210000,181170720,5330,5330,5330,5330,0
|
|
20240830,205900,181170720,5330,5330,5330,5330,0
|
|
20240830,205800,181170720,5330,5330,5330,5330,0
|
|
20240830,205700,181170720,5330,5330,5330,5330,0
|
|
20240830,205600,181170720,5330,5330,5330,5330,0
|
|
20240830,205500,181170720,5330,5330,5330,5330,0
|
|
20240830,205400,181170720,5330,5330,5330,5330,0
|
|
20240830,205300,181170720,5330,5330,5330,5330,0
|
|
20240830,205200,181170720,5330,5330,5330,5330,0
|
|
20240830,205100,181170720,5330,5330,5330,5330,0
|
|
20240830,205000,181170720,5330,5330,5330,5330,0
|
|
20240830,204900,181170720,5330,5330,5330,5330,0
|
|
20240830,204800,181170720,5330,5330,5330,5330,0
|
|
20240830,204700,181170720,5330,5330,5330,5330,0
|
|
20240830,204600,181170720,5330,5330,5330,5330,0
|
|
20240830,204500,181170720,5330,5330,5330,5330,0
|
|
20240830,204400,181170720,5330,5330,5330,5330,0
|
|
20240830,204300,181170720,5330,5330,5330,5330,0
|
|
20240830,204200,181170720,5330,5330,5330,5330,0
|
|
20240830,204100,181170720,5330,5330,5330,5330,0
|
|
20240830,204000,181170720,5330,5330,5330,5330,0
|
|
20240830,203900,181170720,5330,5330,5330,5330,0
|
|
20240830,203800,181170720,5330,5330,5330,5330,0
|
|
20240830,203700,181170720,5330,5330,5330,5330,0
|
|
20240830,203600,181170720,5330,5330,5330,5330,0
|
|
20240830,203500,181170720,5330,5330,5330,5330,612
|
|
20240830,203400,181170720,5330,5330,5330,5330,0
|
|
20240830,203300,181170720,5330,5330,5330,5330,0
|
|
20240830,203200,181170720,5330,5330,5330,5330,0
|
|
20240830,203100,181170720,5330,5330,5330,5330,0
|
|
20240830,203000,181170720,5330,5330,5330,5330,0
|
|
20240830,202900,181170720,5330,5330,5330,5330,0
|
|
20240830,202800,181170720,5330,5330,5330,5330,0
|
|
20240830,202700,181170720,5330,5330,5330,5330,0
|
|
20240830,202600,181170720,5330,5330,5330,5330,0
|
|
20240830,202500,181170720,5330,5330,5330,5330,0
|
|
20240830,202400,181170720,5330,5330,5330,5330,0
|
|
20240830,202300,181170720,5330,5330,5330,5330,0
|
|
20240830,202200,181170720,5330,5330,5330,5330,0
|
|
20240830,202100,181170720,5330,5330,5330,5330,0
|
|
20240830,202000,181170720,5330,5330,5330,5330,0
|
|
20240830,201900,181170720,5330,5330,5330,5330,0
|
|
20240830,201800,181170720,5330,5330,5330,5330,0
|
|
20240830,201700,181170720,5330,5330,5330,5330,0
|
|
20240830,201600,181170720,5330,5330,5330,5330,0
|
|
20240830,201500,181170720,5330,5330,5330,5330,0
|
|
20240830,201400,181170720,5330,5330,5330,5330,0
|
|
20240830,201300,181170720,5330,5330,5330,5330,0
|
|
20240830,201200,181170720,5330,5330,5330,5330,0
|
|
20240830,201100,181170720,5330,5330,5330,5330,0
|
|
20240830,201000,181170720,5330,5330,5330,5330,0
|
|
20240830,200900,181170720,5330,5330,5330,5330,0
|
|
20240830,200800,181170720,5330,5330,5330,5330,0
|
|
20240830,200700,181170720,5330,5330,5330,5330,0
|
|
20240830,200600,181170720,5330,5330,5330,5330,0
|
|
20240830,200500,181170720,5330,5330,5330,5330,612
|
|
20240830,200400,181170720,5330,5330,5330,5330,0
|
|
20240830,200300,181170720,5330,5330,5330,5330,0
|
|
20240830,200200,181170720,5330,5330,5330,5330,0
|
|
20240830,200100,181170720,5330,5330,5330,5330,0
|
|
20240830,200000,181170720,5330,5330,5330,5330,0
|
|
20240830,195900,181170720,5330,5330,5330,5330,0
|
|
20240830,195800,181170720,5330,5330,5330,5330,0
|
|
20240830,195700,181170720,5330,5330,5330,5330,0
|
|
20240830,195600,181170720,5330,5330,5330,5330,0
|
|
20240830,195500,181170720,5330,5330,5330,5330,0
|
|
20240830,195400,181170720,5330,5330,5330,5330,0
|
|
20240830,195300,181170720,5330,5330,5330,5330,0
|
|
20240830,195200,181170720,5330,5330,5330,5330,0
|
|
20240830,195100,181170720,5330,5330,5330,5330,0
|
|
20240830,195000,181170720,5330,5330,5330,5330,0
|
|
20240830,194900,181170720,5330,5330,5330,5330,0
|
|
20240830,194800,181170720,5330,5330,5330,5330,0
|
|
20240830,194700,181170720,5330,5330,5330,5330,0
|
|
20240830,194600,181170720,5330,5330,5330,5330,0
|
|
20240830,194500,181170720,5330,5330,5330,5330,0
|
|
20240830,194400,181170720,5330,5330,5330,5330,0
|
|
20240830,194300,181170720,5330,5330,5330,5330,0
|
|
20240830,194200,181170720,5330,5330,5330,5330,0
|
|
20240830,194100,181170720,5330,5330,5330,5330,0
|
|
20240830,194000,181170720,5330,5330,5330,5330,0
|
|
20240830,193900,181170720,5330,5330,5330,5330,0
|
|
20240830,193800,181170720,5330,5330,5330,5330,0
|
|
20240830,193700,181170720,5330,5330,5330,5330,0
|
|
20240830,193600,181170720,5330,5330,5330,5330,0
|
|
20240830,193500,181170720,5330,5330,5330,5330,612
|
|
20240830,193400,181170720,5330,5330,5330,5330,0
|
|
20240830,193300,181170720,5330,5330,5330,5330,0
|
|
20240830,193200,181170720,5330,5330,5330,5330,0
|
|
20240830,193100,181170720,5330,5330,5330,5330,0
|
|
20240830,193000,181170720,5330,5330,5330,5330,0
|
|
20240830,192900,181170720,5330,5330,5330,5330,0
|
|
20240830,192800,181170720,5330,5330,5330,5330,0
|
|
20240830,192700,181170720,5330,5330,5330,5330,0
|
|
20240830,192600,181170720,5330,5330,5330,5330,0
|
|
20240830,192500,181170720,5330,5330,5330,5330,0
|
|
20240830,192400,181170720,5330,5330,5330,5330,0
|
|
20240830,192300,181170720,5330,5330,5330,5330,0
|
|
20240830,192200,181170720,5330,5330,5330,5330,0
|
|
20240830,192100,181170720,5330,5330,5330,5330,0
|
|
20240830,192000,181170720,5330,5330,5330,5330,0
|
|
20240830,191900,181170720,5330,5330,5330,5330,0
|
|
20240830,191800,181170720,5330,5330,5330,5330,0
|
|
20240830,191700,181170720,5330,5330,5330,5330,0
|
|
20240830,191600,181170720,5330,5330,5330,5330,0
|
|
20240830,191500,181170720,5330,5330,5330,5330,0
|
|
20240830,191400,181170720,5330,5330,5330,5330,0
|
|
20240830,191300,181170720,5330,5330,5330,5330,0
|
|
20240830,191200,181170720,5330,5330,5330,5330,0
|
|
20240830,191100,181170720,5330,5330,5330,5330,0
|
|
20240830,191000,181170720,5330,5330,5330,5330,0
|
|
20240830,190900,181170720,5330,5330,5330,5330,0
|
|
20240830,190800,181170720,5330,5330,5330,5330,0
|
|
20240830,190700,181170720,5330,5330,5330,5330,0
|
|
20240830,190600,181170720,5330,5330,5330,5330,0
|
|
20240830,190500,181170720,5330,5330,5330,5330,612
|
|
20240830,190400,181170720,5330,5330,5330,5330,0
|
|
20240830,190300,181170720,5330,5330,5330,5330,0
|
|
20240830,190200,181170720,5330,5330,5330,5330,0
|
|
20240830,190100,181170720,5330,5330,5330,5330,0
|
|
20240830,190000,181170720,5330,5330,5330,5330,0
|
|
20240830,185900,181170720,5330,5330,5330,5330,0
|
|
20240830,185800,181170720,5330,5330,5330,5330,0
|
|
20240830,185700,181170720,5330,5330,5330,5330,0
|
|
20240830,185600,181170720,5330,5330,5330,5330,0
|
|
20240830,185500,181170720,5330,5330,5330,5330,0
|
|
20240830,185400,181170720,5330,5330,5330,5330,0
|
|
20240830,185300,181170720,5330,5330,5330,5330,0
|
|
20240830,185200,181170720,5330,5330,5330,5330,0
|
|
20240830,185100,181170720,5330,5330,5330,5330,0
|
|
20240830,185000,181170720,5330,5330,5330,5330,0
|
|
20240830,184900,181170720,5330,5330,5330,5330,0
|
|
20240830,184800,181170720,5330,5330,5330,5330,0
|
|
20240830,184700,181170720,5330,5330,5330,5330,0
|
|
20240830,184600,181170720,5330,5330,5330,5330,0
|
|
20240830,184500,181170720,5330,5330,5330,5330,0
|
|
20240830,184400,181170720,5330,5330,5330,5330,0
|
|
20240830,184300,181170720,5330,5330,5330,5330,0
|
|
20240830,184200,181170720,5330,5330,5330,5330,0
|
|
20240830,184100,181170720,5330,5330,5330,5330,0
|
|
20240830,184000,181170720,5330,5330,5330,5330,0
|
|
20240830,183900,181170720,5330,5330,5330,5330,0
|
|
20240830,183800,181170720,5330,5330,5330,5330,0
|
|
20240830,183700,181170720,5330,5330,5330,5330,0
|
|
20240830,183600,181170720,5330,5330,5330,5330,0
|
|
20240830,183500,181170720,5330,5330,5330,5330,612
|
|
20240830,183400,181170720,5330,5330,5330,5330,0
|
|
20240830,183300,181170720,5330,5330,5330,5330,0
|
|
20240830,183200,181170720,5330,5330,5330,5330,0
|
|
20240830,183100,181170720,5330,5330,5330,5330,0
|
|
20240830,183000,181170720,5330,5330,5330,5330,0
|
|
20240830,182900,181170720,5330,5330,5330,5330,0
|
|
20240830,182800,181170720,5330,5330,5330,5330,0
|
|
20240830,182700,181170720,5330,5330,5330,5330,0
|
|
20240830,182600,181170720,5330,5330,5330,5330,0
|
|
20240830,182500,181170720,5330,5330,5330,5330,0
|
|
20240830,182400,181170720,5330,5330,5330,5330,0
|
|
20240830,182300,181170720,5330,5330,5330,5330,0
|
|
20240830,182200,181170720,5330,5330,5330,5330,0
|
|
20240830,182100,181170720,5330,5330,5330,5330,0
|
|
20240830,182000,181170720,5330,5330,5330,5330,0
|
|
20240830,181900,181170720,5330,5330,5330,5330,0
|
|
20240830,181800,181170720,5330,5330,5330,5330,0
|
|
20240830,181700,181170720,5330,5330,5330,5330,0
|
|
20240830,181600,181170720,5330,5330,5330,5330,0
|
|
20240830,181500,181170720,5330,5330,5330,5330,0
|
|
20240830,181400,181170720,5330,5330,5330,5330,0
|
|
20240830,181300,181170720,5330,5330,5330,5330,0
|
|
20240830,181200,181170720,5330,5330,5330,5330,0
|
|
20240830,181100,181170720,5330,5330,5330,5330,0
|
|
20240830,181000,181170720,5330,5330,5330,5330,0
|
|
20240830,180900,181170720,5330,5330,5330,5330,0
|
|
20240830,180800,181170720,5330,5330,5330,5330,0
|
|
20240830,180700,181170720,5330,5330,5330,5330,0
|
|
20240830,180600,181170720,5330,5330,5330,5330,0
|
|
20240830,180500,181170720,5330,5330,5330,5330,612
|
|
20240830,180400,181170720,5330,5330,5330,5330,0
|
|
20240830,180300,181170720,5330,5330,5330,5330,0
|
|
20240830,180200,181170720,5330,5330,5330,5330,0
|
|
20240830,180100,181170720,5330,5330,5330,5330,0
|
|
20240830,180000,181170720,5330,5330,5330,5330,0
|
|
20240830,175900,181170720,5330,5330,5330,5330,0
|
|
20240830,175800,181170720,5330,5330,5330,5330,0
|
|
20240830,175700,181170720,5330,5330,5330,5330,0
|
|
20240830,175600,181170720,5330,5330,5330,5330,0
|
|
20240830,175500,181170720,5330,5330,5330,5330,0
|
|
20240830,175400,181170720,5330,5330,5330,5330,0
|
|
20240830,175300,181170720,5330,5330,5330,5330,0
|
|
20240830,175200,181170720,5330,5330,5330,5330,0
|
|
20240830,175100,181170720,5330,5330,5330,5330,0
|
|
20240830,175000,181170720,5330,5330,5330,5330,0
|
|
20240830,174900,181170720,5330,5330,5330,5330,0
|
|
20240830,174800,181170720,5330,5330,5330,5330,0
|
|
20240830,174700,181170720,5330,5330,5330,5330,0
|
|
20240830,174600,181170720,5330,5330,5330,5330,0
|
|
20240830,174500,181170720,5330,5330,5330,5330,0
|
|
20240830,174400,181170720,5330,5330,5330,5330,0
|
|
20240830,174300,181170720,5330,5330,5330,5330,0
|
|
20240830,174200,181170720,5330,5330,5330,5330,0
|
|
20240830,174100,181170720,5330,5330,5330,5330,0
|
|
20240830,174000,181170720,5330,5330,5330,5330,0
|
|
20240830,173900,181170720,5330,5330,5330,5330,0
|
|
20240830,173800,181170720,5330,5330,5330,5330,0
|
|
20240830,173700,181170720,5330,5330,5330,5330,0
|
|
20240830,173600,181170720,5330,5330,5330,5330,0
|
|
20240830,173500,181170720,5330,5330,5330,5330,612
|
|
20240830,173400,181170720,5330,5330,5330,5330,0
|
|
20240830,173300,181170720,5330,5330,5330,5330,0
|
|
20240830,173200,181170720,5330,5330,5330,5330,0
|
|
20240830,173100,181170720,5330,5330,5330,5330,0
|
|
20240830,173000,181170720,5330,5330,5330,5330,0
|
|
20240830,172900,181170720,5330,5330,5330,5330,0
|
|
20240830,172800,181170720,5330,5330,5330,5330,0
|
|
20240830,172700,181170720,5330,5330,5330,5330,0
|
|
20240830,172600,181170720,5330,5330,5330,5330,0
|
|
20240830,172500,181170720,5330,5330,5330,5330,0
|
|
20240830,172400,181170720,5330,5330,5330,5330,0
|
|
20240830,172300,181170720,5330,5330,5330,5330,0
|
|
20240830,172200,181170720,5330,5330,5330,5330,0
|
|
20240830,172100,181170720,5330,5330,5330,5330,0
|
|
20240830,172000,181170720,5330,5330,5330,5330,0
|
|
20240830,171900,181170720,5330,5330,5330,5330,0
|
|
20240830,171800,181170720,5330,5330,5330,5330,0
|
|
20240830,171700,181170720,5330,5330,5330,5330,0
|
|
20240830,171600,181170720,5330,5330,5330,5330,0
|
|
20240830,171500,181170720,5330,5330,5330,5330,0
|
|
20240830,171400,181170720,5330,5330,5330,5330,0
|
|
20240830,171300,181170720,5330,5330,5330,5330,0
|
|
20240830,171200,181170720,5330,5330,5330,5330,0
|
|
20240830,171100,181170720,5330,5330,5330,5330,0
|
|
20240830,171000,181170720,5330,5330,5330,5330,0
|
|
20240830,170900,181170720,5330,5330,5330,5330,0
|
|
20240830,170800,181170720,5330,5330,5330,5330,0
|
|
20240830,170700,181170720,5330,5330,5330,5330,0
|
|
20240830,170600,181170720,5330,5330,5330,5330,0
|
|
20240830,170500,181170720,5330,5330,5330,5330,612
|
|
20240830,170400,181170720,5330,5330,5330,5330,0
|
|
20240830,170300,181170720,5330,5330,5330,5330,0
|
|
20240830,170200,181170720,5330,5330,5330,5330,0
|
|
20240830,170100,181170720,5330,5330,5330,5330,0
|
|
20240830,170000,181170720,5330,5330,5330,5330,0
|
|
20240830,165900,181170720,5330,5330,5330,5330,0
|
|
20240830,165800,181170720,5330,5330,5330,5330,0
|
|
20240830,165700,181170720,5330,5330,5330,5330,0
|
|
20240830,165600,181170720,5330,5330,5330,5330,0
|
|
20240830,165500,181170720,5330,5330,5330,5330,0
|
|
20240830,165400,181170720,5330,5330,5330,5330,0
|
|
20240830,165300,181170720,5330,5330,5330,5330,0
|
|
20240830,165200,181170720,5330,5330,5330,5330,0
|
|
20240830,165100,181170720,5330,5330,5330,5330,0
|
|
20240830,165000,181170720,5330,5330,5330,5330,0
|
|
20240830,164900,181170720,5330,5330,5330,5330,0
|
|
20240830,164800,181170720,5330,5330,5330,5330,0
|
|
20240830,164700,181170720,5330,5330,5330,5330,0
|
|
20240830,164600,181170720,5330,5330,5330,5330,0
|
|
20240830,164500,181170720,5330,5330,5330,5330,0
|
|
20240830,164400,181170720,5330,5330,5330,5330,0
|
|
20240830,164300,181170720,5330,5330,5330,5330,0
|
|
20240830,164200,181170720,5330,5330,5330,5330,0
|
|
20240830,164100,181170720,5330,5330,5330,5330,0
|
|
20240830,164000,181170720,5330,5330,5330,5330,0
|
|
20240830,163900,181170720,5330,5330,5330,5330,0
|
|
20240830,163800,181170720,5330,5330,5330,5330,0
|
|
20240830,163700,181170720,5330,5330,5330,5330,0
|
|
20240830,163600,181170720,5330,5330,5330,5330,0
|
|
20240830,163500,181170720,5330,5330,5330,5330,612
|
|
20240830,163400,181170720,5330,5330,5330,5330,0
|
|
20240830,163300,181170720,5330,5330,5330,5330,0
|
|
20240830,163200,181170720,5330,5330,5330,5330,0
|
|
20240830,163100,181170720,5330,5330,5330,5330,0
|
|
20240830,163000,181170720,5330,5330,5330,5330,0
|
|
20240830,162900,181170720,5330,5330,5330,5330,0
|
|
20240830,162800,181170720,5330,5330,5330,5330,0
|
|
20240830,162700,181170720,5330,5330,5330,5330,0
|
|
20240830,162600,181170720,5330,5330,5330,5330,0
|
|
20240830,162500,181170720,5330,5330,5330,5330,0
|
|
20240830,162400,181170720,5330,5330,5330,5330,0
|
|
20240830,162300,181170720,5330,5330,5330,5330,0
|
|
20240830,162200,181170720,5330,5330,5330,5330,0
|
|
20240830,162100,181170720,5330,5330,5330,5330,0
|
|
20240830,162000,181170720,5330,5330,5330,5330,0
|
|
20240830,161900,181170720,5330,5330,5330,5330,0
|
|
20240830,161800,181170720,5330,5330,5330,5330,0
|
|
20240830,161700,181170720,5330,5330,5330,5330,0
|
|
20240830,161600,181170720,5330,5330,5330,5330,0
|
|
20240830,161500,181170720,5330,5330,5330,5330,0
|
|
20240830,161400,181170720,5330,5330,5330,5330,0
|
|
20240830,161300,181170720,5330,5330,5330,5330,0
|
|
20240830,161200,181170720,5330,5330,5330,5330,0
|
|
20240830,161100,181170720,5330,5330,5330,5330,0
|
|
20240830,161000,181170720,5330,5330,5330,5330,0
|
|
20240830,160900,181170720,5330,5330,5330,5330,0
|
|
20240830,160800,181170720,5330,5330,5330,5330,0
|
|
20240830,160700,181170720,5330,5330,5330,5330,0
|
|
20240830,160600,181170720,5330,5330,5330,5330,0
|
|
20240830,160500,181170720,5330,5330,5330,5330,612
|
|
20240830,160400,181170720,5330,5330,5330,5330,0
|
|
20240830,160300,181170720,5330,5330,5330,5330,0
|
|
20240830,160200,181170720,5330,5330,5330,5330,0
|
|
20240830,160100,181170720,5330,5330,5330,5330,0
|
|
20240830,160000,181170720,5330,5330,5330,5330,0
|
|
20240830,155900,181170720,5330,5330,5330,5330,0
|
|
20240830,155800,181170720,5330,5330,5330,5330,0
|
|
20240830,155700,181170720,5330,5330,5330,5330,0
|
|
20240830,155600,181170720,5330,5330,5330,5330,0
|
|
20240830,155500,181170720,5330,5330,5330,5330,0
|
|
20240830,155400,181170720,5330,5330,5330,5330,0
|
|
20240830,155300,181170720,5330,5330,5330,5330,0
|
|
20240830,155200,181170720,5330,5330,5330,5330,0
|
|
20240830,155100,181170720,5330,5330,5330,5330,0
|
|
20240830,155000,181170720,5330,5330,5330,5330,0
|
|
20240830,154900,181170720,5330,5330,5330,5330,0
|
|
20240830,154800,181170720,5330,5330,5330,5330,0
|
|
20240830,154700,181170720,5330,5330,5330,5330,0
|
|
20240830,154600,181170720,5330,5330,5330,5330,0
|
|
20240830,154500,181170720,5330,5330,5330,5330,0
|
|
20240830,154400,181170720,5330,5330,5330,5330,0
|
|
20240830,154300,181170720,5330,5330,5330,5330,0
|
|
20240830,154200,181170720,5330,5330,5330,5330,0
|
|
20240830,154100,181170720,5330,5330,5330,5330,0
|
|
20240830,154000,181170720,5330,5330,5330,5330,0
|
|
20240830,153900,181170720,5330,5330,5330,5330,0
|
|
20240830,153800,181170720,5330,5330,5330,5330,0
|
|
20240830,153700,181170720,5330,5330,5330,5330,0
|
|
20240830,153600,181170720,5330,5330,5330,5330,0
|
|
20240830,153500,181170720,5330,5330,5330,5330,612
|
|
20240830,153400,181170720,5330,5330,5330,5330,0
|
|
20240830,153300,181170720,5330,5330,5330,5330,0
|
|
20240830,153200,181170720,5330,5330,5330,5330,0
|
|
20240830,153100,181170720,5330,5330,5330,5330,0
|
|
20240830,153000,181170720,5330,5330,5330,5330,612
|
|
20240830,152900,177908760,5430,5430,5430,5430,0
|
|
20240830,152800,177908760,5430,5430,5430,5430,0
|
|
20240830,152700,177908760,5430,5430,5430,5430,0
|
|
20240830,152600,177908760,5430,5430,5430,5430,0
|
|
20240830,152500,177908760,5430,5430,5430,5430,0
|
|
20240830,152400,177908760,5430,5430,5430,5430,0
|
|
20240830,152300,177908760,5430,5430,5430,5430,0
|
|
20240830,152200,177908760,5430,5430,5430,5430,0
|
|
20240830,152100,177908760,5430,5430,5430,5430,0
|
|
20240830,152000,177908760,5430,5430,5430,5430,0
|
|
20240830,151900,177908760,5430,5370,5430,5350,128
|
|
20240830,151800,177220600,5440,5440,5440,5440,0
|
|
20240830,151700,177220600,5440,5430,5440,5430,101
|
|
20240830,151600,176672160,5440,5420,5440,5420,60
|
|
20240830,151500,176346910,5420,5420,5420,5420,2
|
|
20240830,151400,176336070,5420,5420,5420,5420,0
|
|
20240830,151300,176336070,5420,5420,5420,5420,1
|
|
20240830,151200,176330650,5400,5390,5400,5390,167
|
|
20240830,151100,175430510,5390,5390,5390,5390,1
|
|
20240830,151000,175425120,5390,5390,5390,5390,0
|
|
20240830,150900,175425120,5390,5390,5390,5390,0
|
|
20240830,150800,175425120,5390,5380,5390,5380,13
|
|
20240830,150700,175355170,5390,5390,5390,5390,0
|
|
20240830,150600,175355170,5390,5380,5390,5380,375
|
|
20240830,150500,173337660,5380,5380,5380,5380,33
|
|
20240830,150400,173160120,5380,5380,5380,5380,20
|
|
20240830,150300,173052520,5390,5390,5390,5390,0
|
|
20240830,150200,173052520,5390,5390,5390,5390,0
|
|
20240830,150100,173052520,5390,5390,5390,5390,0
|
|
20240830,150000,173052520,5390,5390,5390,5390,0
|
|
20240830,145900,173052520,5390,5390,5390,5390,0
|
|
20240830,145800,173052520,5390,5390,5390,5390,0
|
|
20240830,145700,173052520,5390,5390,5390,5390,0
|
|
20240830,145600,173052520,5390,5390,5390,5390,0
|
|
20240830,145500,173052520,5390,5390,5390,5390,0
|
|
20240830,145400,173052520,5390,5390,5390,5390,0
|
|
20240830,145300,173052520,5390,5390,5390,5390,0
|
|
20240830,145200,173052520,5390,5390,5390,5390,0
|
|
20240830,145100,173052520,5390,5390,5390,5390,0
|
|
20240830,145000,173052520,5390,5390,5390,5390,0
|
|
20240830,144900,173052520,5390,5390,5390,5390,0
|
|
20240830,144800,173052520,5390,5390,5390,5390,4
|
|
20240830,144700,173030960,5390,5390,5390,5390,0
|
|
20240830,144600,173030960,5390,5390,5390,5390,0
|
|
20240830,144500,173030960,5390,5390,5390,5390,0
|
|
20240830,144400,173030960,5390,5390,5390,5390,0
|
|
20240830,144300,173030960,5390,5390,5390,5390,1
|
|
20240830,144200,173025570,5390,5380,5390,5380,49
|
|
20240830,144100,172761940,5380,5370,5380,5370,12
|
|
20240830,144000,172697480,5370,5370,5370,5370,1
|
|
20240830,143900,172692110,5330,5330,5330,5330,0
|
|
20240830,143800,172692110,5330,5330,5330,5330,0
|
|
20240830,143700,172692110,5330,5330,5330,5330,0
|
|
20240830,143600,172692110,5330,5330,5330,5330,0
|
|
20240830,143500,172692110,5330,5330,5330,5330,0
|
|
20240830,143400,172692110,5330,5330,5330,5330,0
|
|
20240830,143300,172692110,5330,5330,5330,5330,0
|
|
20240830,143200,172692110,5330,5330,5330,5330,0
|
|
20240830,143100,172692110,5330,5330,5330,5330,0
|
|
20240830,143000,172692110,5330,5330,5330,5330,0
|
|
20240830,142900,172692110,5330,5330,5330,5330,0
|
|
20240830,142800,172692110,5330,5330,5330,5330,0
|
|
20240830,142700,172692110,5330,5330,5330,5330,0
|
|
20240830,142600,172692110,5330,5330,5330,5330,0
|
|
20240830,142500,172692110,5330,5330,5330,5330,0
|
|
20240830,142400,172692110,5330,5350,5350,5330,11
|
|
20240830,142300,172633310,5380,5380,5380,5380,0
|
|
20240830,142200,172633310,5380,5380,5380,5380,0
|
|
20240830,142100,172633310,5380,5380,5380,5380,1
|
|
20240830,142000,172627930,5390,5390,5390,5390,0
|
|
20240830,141900,172627930,5390,5340,5390,5340,114
|
|
20240830,141800,172014220,5340,5340,5340,5340,16
|
|
20240830,141700,171928780,5380,5380,5380,5380,0
|
|
20240830,141600,171928780,5380,5340,5380,5330,848
|
|
20240830,141500,167366780,5330,5340,5340,5330,30
|
|
20240830,141400,167206850,5330,5360,5390,5330,156
|
|
20240830,141300,166368430,5330,5340,5340,5330,45
|
|
20240830,141200,166128560,5340,5360,5360,5340,31
|
|
20240830,141100,165962690,5350,5350,5350,5350,7
|
|
20240830,141000,165925240,5330,5330,5330,5330,0
|
|
20240830,140900,165925240,5330,5330,5330,5330,0
|
|
20240830,140800,165925240,5330,5340,5340,5330,3
|
|
20240830,140700,165909230,5380,5380,5380,5380,0
|
|
20240830,140600,165909230,5380,5380,5380,5380,0
|
|
20240830,140500,165909230,5380,5380,5380,5380,0
|
|
20240830,140400,165909230,5380,5380,5380,5380,0
|
|
20240830,140300,165909230,5380,5380,5380,5380,0
|
|
20240830,140200,165909230,5380,5380,5380,5380,1
|
|
20240830,140100,165903850,5340,5340,5340,5340,0
|
|
20240830,140000,165903850,5340,5350,5350,5340,22
|
|
20240830,135900,165786160,5350,5350,5350,5350,0
|
|
20240830,135800,165786160,5350,5350,5350,5350,0
|
|
20240830,135700,165786160,5350,5350,5350,5350,0
|
|
20240830,135600,165786160,5350,5350,5350,5350,0
|
|
20240830,135500,165786160,5350,5350,5350,5350,0
|
|
20240830,135400,165786160,5350,5350,5350,5350,0
|
|
20240830,135300,165786160,5350,5350,5350,5350,0
|
|
20240830,135200,165786160,5350,5350,5350,5350,0
|
|
20240830,135100,165786160,5350,5350,5350,5350,0
|
|
20240830,135000,165786160,5350,5350,5350,5350,0
|
|
20240830,134900,165786160,5350,5350,5350,5350,4
|
|
20240830,134800,165764760,5350,5350,5350,5350,0
|
|
20240830,134700,165764760,5350,5350,5350,5350,0
|
|
20240830,134600,165764760,5350,5350,5350,5350,0
|
|
20240830,134500,165764760,5350,5360,5360,5350,90
|
|
20240830,134400,165283230,5350,5350,5350,5350,0
|
|
20240830,134300,165283230,5350,5350,5350,5350,0
|
|
20240830,134200,165283230,5350,5350,5350,5350,0
|
|
20240830,134100,165283230,5350,5350,5350,5350,0
|
|
20240830,134000,165283230,5350,5350,5350,5350,0
|
|
20240830,133900,165283230,5350,5350,5350,5350,0
|
|
20240830,133800,165283230,5350,5350,5350,5350,0
|
|
20240830,133700,165283230,5350,5350,5350,5350,0
|
|
20240830,133600,165283230,5350,5350,5350,5350,0
|
|
20240830,133500,165283230,5350,5350,5350,5350,0
|
|
20240830,133400,165283230,5350,5350,5350,5350,0
|
|
20240830,133300,165283230,5350,5350,5350,5350,0
|
|
20240830,133200,165283230,5350,5350,5350,5350,51
|
|
20240830,133100,165010380,5350,5350,5350,5350,0
|
|
20240830,133000,165010380,5350,5350,5350,5350,0
|
|
20240830,132900,165010380,5350,5350,5350,5350,0
|
|
20240830,132800,165010380,5350,5350,5350,5350,0
|
|
20240830,132700,165010380,5350,5360,5360,5350,201
|
|
20240830,132600,163934850,5360,5360,5360,5360,200
|
|
20240830,132500,162862850,5400,5400,5400,5400,0
|
|
20240830,132400,162862850,5400,5400,5400,5400,0
|
|
20240830,132300,162862850,5400,5400,5400,5400,0
|
|
20240830,132200,162862850,5400,5400,5400,5400,0
|
|
20240830,132100,162862850,5400,5400,5400,5400,0
|
|
20240830,132000,162862850,5400,5400,5400,5400,0
|
|
20240830,131900,162862850,5400,5400,5400,5400,1
|
|
20240830,131800,162857450,5410,5410,5410,5410,0
|
|
20240830,131700,162857450,5410,5410,5410,5410,1
|
|
20240830,131600,162852040,5360,5390,5390,5360,168
|
|
20240830,131500,161949850,5420,5420,5420,5420,0
|
|
20240830,131400,161949850,5420,5420,5420,5420,0
|
|
20240830,131300,161949850,5420,5420,5420,5420,0
|
|
20240830,131200,161949850,5420,5420,5420,5420,0
|
|
20240830,131100,161949850,5420,5420,5420,5420,0
|
|
20240830,131000,161949850,5420,5420,5420,5420,0
|
|
20240830,130900,161949850,5420,5420,5420,5420,0
|
|
20240830,130800,161949850,5420,5420,5420,5420,0
|
|
20240830,130700,161949850,5420,5420,5420,5420,0
|
|
20240830,130600,161949850,5420,5420,5420,5420,0
|
|
20240830,130500,161949850,5420,5420,5420,5420,0
|
|
20240830,130400,161949850,5420,5420,5420,5420,1
|
|
20240830,130300,161944430,5420,5420,5420,5420,1
|
|
20240830,130200,161939010,5420,5420,5420,5420,0
|
|
20240830,130100,161939010,5420,5420,5420,5420,0
|
|
20240830,130000,161939010,5420,5420,5420,5420,0
|
|
20240830,125900,161939010,5420,5420,5420,5420,0
|
|
20240830,125800,161939010,5420,5420,5420,5420,0
|
|
20240830,125700,161939010,5420,5420,5420,5420,0
|
|
20240830,125600,161939010,5420,5420,5420,5420,0
|
|
20240830,125500,161939010,5420,5420,5420,5420,0
|
|
20240830,125400,161939010,5420,5420,5420,5420,0
|
|
20240830,125300,161939010,5420,5420,5420,5420,0
|
|
20240830,125200,161939010,5420,5420,5420,5420,0
|
|
20240830,125100,161939010,5420,5420,5420,5420,0
|
|
20240830,125000,161939010,5420,5420,5420,5420,10
|
|
20240830,124900,161884810,5420,5420,5420,5420,0
|
|
20240830,124800,161884810,5420,5420,5420,5420,0
|
|
20240830,124700,161884810,5420,5420,5420,5420,0
|
|
20240830,124600,161884810,5420,5420,5420,5420,0
|
|
20240830,124500,161884810,5420,5420,5420,5420,0
|
|
20240830,124400,161884810,5420,5420,5420,5420,0
|
|
20240830,124300,161884810,5420,5420,5420,5420,0
|
|
20240830,124200,161884810,5420,5420,5420,5420,1
|
|
20240830,124100,161879390,5350,5350,5350,5350,0
|
|
20240830,124000,161879390,5350,5350,5350,5350,0
|
|
20240830,123900,161879390,5350,5380,5380,5350,240
|
|
20240830,123800,160591910,5420,5420,5420,5420,0
|
|
20240830,123700,160591910,5420,5420,5420,5420,0
|
|
20240830,123600,160591910,5420,5420,5420,5420,0
|
|
20240830,123500,160591910,5420,5410,5420,5410,347
|
|
20240830,123400,158714630,5380,5380,5380,5380,0
|
|
20240830,123300,158714630,5380,5380,5380,5380,9
|
|
20240830,123200,158666210,5410,5390,5410,5390,19
|
|
20240830,123100,158563780,5400,5400,5400,5400,130
|
|
20240830,123000,157861780,5390,5390,5390,5390,0
|
|
20240830,122900,157861780,5390,5390,5390,5380,2428
|
|
20240830,122800,144796310,5440,5400,5440,5400,81
|
|
20240830,122700,144358870,5450,5450,5450,5450,0
|
|
20240830,122600,144358870,5450,5460,5460,5450,303
|
|
20240830,122500,142707510,5480,5420,5480,5420,500
|
|
20240830,122400,139987280,5430,5430,5430,5430,0
|
|
20240830,122300,139987280,5430,5430,5430,5430,0
|
|
20240830,122200,139987280,5430,5430,5430,5430,1
|
|
20240830,122100,139981850,5340,5350,5440,5340,5628
|
|
20240830,122000,109503350,5360,5360,5360,5360,0
|
|
20240830,121900,109503350,5360,5360,5360,5360,0
|
|
20240830,121800,109503350,5360,5360,5360,5360,0
|
|
20240830,121700,109503350,5360,5360,5360,5360,0
|
|
20240830,121600,109503350,5360,5360,5360,5360,0
|
|
20240830,121500,109503350,5360,5360,5360,5360,0
|
|
20240830,121400,109503350,5360,5360,5360,5360,0
|
|
20240830,121300,109503350,5360,5360,5360,5360,12
|
|
20240830,121200,109439030,5360,5360,5370,5360,435
|
|
20240830,121100,107105940,5360,5360,5360,5360,0
|
|
20240830,121000,107105940,5360,5360,5360,5360,0
|
|
20240830,120900,107105940,5360,5360,5360,5360,1
|
|
20240830,120800,107100580,5340,5340,5340,5340,1
|
|
20240830,120700,107095240,5350,5350,5350,5350,0
|
|
20240830,120600,107095240,5350,5350,5350,5350,1
|
|
20240830,120500,107089890,5360,5330,5360,5330,303
|
|
20240830,120400,105474870,5380,5380,5380,5380,1
|
|
20240830,120300,105469490,5330,5330,5330,5330,2
|
|
20240830,120200,105458830,5320,5320,5320,5320,0
|
|
20240830,120100,105458830,5320,5360,5390,5320,35
|
|
20240830,120000,105272450,5360,5360,5360,5360,50
|
|
20240830,115900,105004450,5390,5390,5390,5390,0
|
|
20240830,115800,105004450,5390,5390,5390,5390,0
|
|
20240830,115700,105004450,5390,5390,5390,5390,0
|
|
20240830,115600,105004450,5390,5390,5390,5390,0
|
|
20240830,115500,105004450,5390,5390,5390,5390,0
|
|
20240830,115400,105004450,5390,5390,5390,5390,0
|
|
20240830,115300,105004450,5390,5390,5390,5390,0
|
|
20240830,115200,105004450,5390,5390,5390,5390,0
|
|
20240830,115100,105004450,5390,5390,5390,5390,0
|
|
20240830,115000,105004450,5390,5390,5390,5390,0
|
|
20240830,114900,105004450,5390,5390,5390,5390,0
|
|
20240830,114800,105004450,5390,5390,5390,5390,0
|
|
20240830,114700,105004450,5390,5390,5390,5390,0
|
|
20240830,114600,105004450,5390,5390,5390,5390,0
|
|
20240830,114500,105004450,5390,5390,5390,5390,0
|
|
20240830,114400,105004450,5390,5380,5390,5380,617
|
|
20240830,114300,101684980,5380,5370,5380,5370,361
|
|
20240830,114200,99743300,5380,5380,5380,5380,0
|
|
20240830,114100,99743300,5380,5370,5380,5370,90
|
|
20240830,114000,99259570,5400,5400,5400,5400,0
|
|
20240830,113900,99259570,5400,5320,5400,5320,1000
|
|
20240830,113800,93911960,5300,5300,5300,5300,0
|
|
20240830,113700,93911960,5300,5300,5300,5300,101
|
|
20240830,113600,93376660,5320,5320,5320,5320,0
|
|
20240830,113500,93376660,5320,5320,5320,5320,10
|
|
20240830,113400,93323460,5320,5320,5320,5320,0
|
|
20240830,113300,93323460,5320,5320,5320,5320,522
|
|
20240830,113200,90546420,5340,5340,5340,5340,0
|
|
20240830,113100,90546420,5340,5340,5340,5340,0
|
|
20240830,113000,90546420,5340,5340,5340,5340,0
|
|
20240830,112900,90546420,5340,5340,5340,5340,0
|
|
20240830,112800,90546420,5340,5340,5340,5340,0
|
|
20240830,112700,90546420,5340,5340,5340,5340,30
|
|
20240830,112600,90386220,5340,5340,5340,5340,0
|
|
20240830,112500,90386220,5340,5340,5340,5340,76
|
|
20240830,112400,89980380,5360,5360,5360,5360,1
|
|
20240830,112300,89975020,5340,5340,5340,5340,0
|
|
20240830,112200,89975020,5340,5340,5340,5340,144
|
|
20240830,112100,89206060,5360,5360,5360,5360,1
|
|
20240830,112000,89200700,5360,5360,5360,5360,0
|
|
20240830,111900,89200700,5360,5360,5360,5360,0
|
|
20240830,111800,89200700,5360,5360,5360,5360,0
|
|
20240830,111700,89200700,5360,5360,5360,5360,0
|
|
20240830,111600,89200700,5360,5360,5360,5360,0
|
|
20240830,111500,89200700,5360,5360,5360,5360,0
|
|
20240830,111400,89200700,5360,5360,5360,5360,0
|
|
20240830,111300,89200700,5360,5360,5360,5360,0
|
|
20240830,111200,89200700,5360,5360,5360,5360,0
|
|
20240830,111100,89200700,5360,5360,5360,5360,0
|
|
20240830,111000,89200700,5360,5360,5360,5360,0
|
|
20240830,110900,89200700,5360,5360,5360,5360,0
|
|
20240830,110800,89200700,5360,5360,5360,5360,0
|
|
20240830,110700,89200700,5360,5360,5360,5360,0
|
|
20240830,110600,89200700,5360,5360,5360,5360,0
|
|
20240830,110500,89200700,5360,5360,5360,5360,0
|
|
20240830,110400,89200700,5360,5360,5360,5360,10
|
|
20240830,110300,89147100,5360,5360,5360,5360,0
|
|
20240830,110200,89147100,5360,5360,5360,5360,200
|
|
20240830,110100,88075100,5360,5360,5360,5360,0
|
|
20240830,110000,88075100,5360,5360,5360,5360,0
|
|
20240830,105900,88075100,5360,5360,5360,5360,0
|
|
20240830,105800,88075100,5360,5360,5360,5360,0
|
|
20240830,105700,88075100,5360,5360,5360,5360,0
|
|
20240830,105600,88075100,5360,5380,5380,5360,87
|
|
20240830,105500,87608660,5380,5380,5390,5380,1227
|
|
20240830,105400,81007150,5380,5380,5380,5380,0
|
|
20240830,105300,81007150,5380,5380,5380,5380,0
|
|
20240830,105200,81007150,5380,5380,5380,5380,1
|
|
20240830,105100,81001770,5440,5320,5440,5320,3514
|
|
20240830,105000,62044230,5310,5310,5310,5310,190
|
|
20240830,104900,61035330,5310,5310,5310,5310,0
|
|
20240830,104800,61035330,5310,5310,5310,5310,1
|
|
20240830,104700,61030020,5300,5290,5300,5290,118
|
|
20240830,104600,60405740,5290,5280,5290,5280,3
|
|
20240830,104500,60389890,5260,5260,5260,5260,0
|
|
20240830,104400,60389890,5260,5260,5260,5260,0
|
|
20240830,104300,60389890,5260,5260,5260,5260,0
|
|
20240830,104200,60389890,5260,5290,5290,5260,500
|
|
20240830,104100,57754000,5320,5320,5320,5320,180
|
|
20240830,104000,56796400,5320,5320,5320,5320,0
|
|
20240830,103900,56796400,5320,5320,5320,5320,0
|
|
20240830,103800,56796400,5320,5320,5320,5320,0
|
|
20240830,103700,56796400,5320,5320,5320,5320,0
|
|
20240830,103600,56796400,5320,5320,5320,5320,52
|
|
20240830,103500,56519760,5320,5320,5320,5320,0
|
|
20240830,103400,56519760,5320,5320,5320,5320,0
|
|
20240830,103300,56519760,5320,5320,5320,5320,2
|
|
20240830,103200,56509120,5320,5320,5320,5320,0
|
|
20240830,103100,56509120,5320,5310,5320,5310,323
|
|
20240830,103000,54790860,5320,5320,5320,5320,0
|
|
20240830,102900,54790860,5320,5320,5320,5320,0
|
|
20240830,102800,54790860,5320,5320,5320,5320,0
|
|
20240830,102700,54790860,5320,5310,5320,5310,682
|
|
20240830,102600,51169430,5310,5300,5310,5300,1001
|
|
20240830,102500,45860290,5300,5300,5300,5300,0
|
|
20240830,102400,45860290,5300,5300,5300,5300,10
|
|
20240830,102300,45807290,5280,5280,5280,5280,0
|
|
20240830,102200,45807290,5280,5280,5280,5280,0
|
|
20240830,102100,45807290,5280,5280,5280,5280,0
|
|
20240830,102000,45807290,5280,5280,5280,5280,13
|
|
20240830,101900,45738650,5300,5300,5300,5300,191
|
|
20240830,101800,44726350,5270,5270,5270,5270,0
|
|
20240830,101700,44726350,5270,5270,5270,5270,0
|
|
20240830,101600,44726350,5270,5270,5270,5270,0
|
|
20240830,101500,44726350,5270,5270,5270,5270,0
|
|
20240830,101400,44726350,5270,5270,5270,5270,0
|
|
20240830,101300,44726350,5270,5270,5270,5270,0
|
|
20240830,101200,44726350,5270,5270,5270,5270,0
|
|
20240830,101100,44726350,5270,5280,5280,5270,2
|
|
20240830,101000,44715800,5290,5290,5290,5290,3
|
|
20240830,100900,44699930,5260,5260,5260,5260,0
|
|
20240830,100800,44699930,5260,5270,5270,5260,477
|
|
20240830,100700,42190870,5300,5300,5300,5300,0
|
|
20240830,100600,42190870,5300,5300,5300,5300,0
|
|
20240830,100500,42190870,5300,5270,5300,5260,20
|
|
20240830,100400,42085530,5300,5300,5300,5300,0
|
|
20240830,100300,42085530,5300,5300,5300,5300,0
|
|
20240830,100200,42085530,5300,5300,5300,5300,1
|
|
20240830,100100,42080230,5260,5260,5260,5260,0
|
|
20240830,100000,42080230,5260,5260,5260,5260,0
|
|
20240830,095900,42080230,5260,5260,5260,5260,0
|
|
20240830,095800,42080230,5260,5270,5270,5260,50
|
|
20240830,095700,41817010,5260,5260,5260,5260,0
|
|
20240830,095600,41817010,5260,5260,5260,5260,0
|
|
20240830,095500,41817010,5260,5270,5270,5260,500
|
|
20240830,095400,39186990,5260,5260,5260,5260,0
|
|
20240830,095300,39186990,5260,5260,5260,5260,0
|
|
20240830,095200,39186990,5260,5260,5260,5260,0
|
|
20240830,095100,39186990,5260,5260,5260,5260,5
|
|
20240830,095000,39160690,5260,5270,5270,5260,124
|
|
20240830,094900,38507660,5270,5270,5270,5270,0
|
|
20240830,094800,38507660,5270,5270,5270,5270,57
|
|
20240830,094700,38207270,5270,5270,5270,5270,0
|
|
20240830,094600,38207270,5270,5270,5270,5270,280
|
|
20240830,094500,36731670,5280,5280,5280,5280,826
|
|
20240830,094400,32370390,5280,5280,5280,5280,869
|
|
20240830,094300,27782070,5310,5310,5310,5310,2502
|
|
20240830,094200,14496450,5310,5310,5310,5310,0
|
|
20240830,094100,14496450,5310,5310,5310,5310,3
|
|
20240830,094000,14480520,5310,5310,5310,5310,1
|
|
20240830,093900,14475210,5300,5300,5300,5280,501
|
|
20240830,093800,11819950,5280,5280,5280,5280,80
|
|
20240830,093700,11397550,5280,5290,5290,5280,79
|
|
20240830,093600,10980330,5300,5310,5310,5300,61
|
|
20240830,093500,10656920,5280,5280,5280,5280,0
|
|
20240830,093400,10656920,5280,5280,5280,5280,0
|
|
20240830,093300,10656920,5280,5280,5280,5280,6
|
|
20240830,093200,10625240,5300,5300,5300,5300,0
|
|
20240830,093100,10625240,5300,5300,5300,5300,0
|
|
20240830,093000,10625240,5300,5300,5300,5300,0
|
|
20240830,092900,10625240,5300,5300,5300,5300,311
|
|
20240830,092800,8976940,5300,5300,5300,5300,0
|
|
20240830,092700,8976940,5300,5300,5300,5300,28
|
|
20240830,092600,8828540,5300,5300,5300,5300,0
|
|
20240830,092500,8828540,5300,5310,5310,5300,309
|
|
20240830,092400,7190640,5300,5300,5300,5300,0
|
|
20240830,092300,7190640,5300,5300,5300,5300,0
|
|
20240830,092200,7190640,5300,5300,5300,5300,0
|
|
20240830,092100,7190640,5300,5300,5300,5300,0
|
|
20240830,092000,7190640,5300,5300,5300,5300,0
|
|
20240830,091900,7190640,5300,5300,5300,5300,0
|
|
20240830,091800,7190640,5300,5300,5300,5300,0
|
|
20240830,091700,7190640,5300,5300,5300,5300,1
|
|
20240830,091600,7185340,5340,5340,5340,5340,7
|
|
20240830,091500,7147960,5340,5340,5340,5340,1
|
|
20240830,091400,7142620,5330,5330,5330,5330,0
|
|
20240830,091300,7142620,5330,5330,5330,5330,242
|
|
20240830,091200,5852760,5330,5330,5330,5330,0
|
|
20240830,091100,5852760,5330,5330,5330,5330,0
|
|
20240830,091000,5852760,5330,5320,5330,5320,5
|
|
20240830,090900,5826140,5320,5320,5320,5320,46
|
|
20240830,090800,5581420,5320,5320,5320,5320,0
|
|
20240830,090700,5581420,5320,5320,5320,5320,10
|
|
20240830,090600,5528220,5320,5320,5320,5320,0
|
|
20240830,090500,5528220,5320,5300,5320,5300,2
|
|
20240830,090400,5517600,5300,5300,5300,5300,1
|
|
20240830,090300,5512300,5300,5300,5300,5300,0
|
|
20240830,090200,5512300,5300,5310,5310,5300,81
|
|
20240830,090100,5082500,5350,5350,5350,5350,0
|
|
20240830,090000,5082500,5350,5350,5350,5350,950
|