728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,210500,149426050,5270,5270,5270,5270,200
|
|
20240902,210400,149426050,5270,5270,5270,5270,0
|
|
20240902,210300,149426050,5270,5270,5270,5270,0
|
|
20240902,210200,149426050,5270,5270,5270,5270,0
|
|
20240902,210100,149426050,5270,5270,5270,5270,0
|
|
20240902,210000,149426050,5270,5270,5270,5270,0
|
|
20240902,205900,149426050,5270,5270,5270,5270,0
|
|
20240902,205800,149426050,5270,5270,5270,5270,0
|
|
20240902,205700,149426050,5270,5270,5270,5270,0
|
|
20240902,205600,149426050,5270,5270,5270,5270,0
|
|
20240902,205500,149426050,5270,5270,5270,5270,0
|
|
20240902,205400,149426050,5270,5270,5270,5270,0
|
|
20240902,205300,149426050,5270,5270,5270,5270,0
|
|
20240902,205200,149426050,5270,5270,5270,5270,0
|
|
20240902,205100,149426050,5270,5270,5270,5270,0
|
|
20240902,205000,149426050,5270,5270,5270,5270,0
|
|
20240902,204900,149426050,5270,5270,5270,5270,0
|
|
20240902,204800,149426050,5270,5270,5270,5270,0
|
|
20240902,204700,149426050,5270,5270,5270,5270,0
|
|
20240902,204600,149426050,5270,5270,5270,5270,0
|
|
20240902,204500,149426050,5270,5270,5270,5270,0
|
|
20240902,204400,149426050,5270,5270,5270,5270,0
|
|
20240902,204300,149426050,5270,5270,5270,5270,0
|
|
20240902,204200,149426050,5270,5270,5270,5270,0
|
|
20240902,204100,149426050,5270,5270,5270,5270,0
|
|
20240902,204000,149426050,5270,5270,5270,5270,0
|
|
20240902,203900,149426050,5270,5270,5270,5270,0
|
|
20240902,203800,149426050,5270,5270,5270,5270,0
|
|
20240902,203700,149426050,5270,5270,5270,5270,0
|
|
20240902,203600,149426050,5270,5270,5270,5270,0
|
|
20240902,203500,149426050,5270,5270,5270,5270,200
|
|
20240902,203400,149426050,5270,5270,5270,5270,0
|
|
20240902,203300,149426050,5270,5270,5270,5270,0
|
|
20240902,203200,149426050,5270,5270,5270,5270,0
|
|
20240902,203100,149426050,5270,5270,5270,5270,0
|
|
20240902,203000,149426050,5270,5270,5270,5270,0
|
|
20240902,202900,149426050,5270,5270,5270,5270,0
|
|
20240902,202800,149426050,5270,5270,5270,5270,0
|
|
20240902,202700,149426050,5270,5270,5270,5270,0
|
|
20240902,202600,149426050,5270,5270,5270,5270,0
|
|
20240902,202500,149426050,5270,5270,5270,5270,0
|
|
20240902,202400,149426050,5270,5270,5270,5270,0
|
|
20240902,202300,149426050,5270,5270,5270,5270,0
|
|
20240902,202200,149426050,5270,5270,5270,5270,0
|
|
20240902,202100,149426050,5270,5270,5270,5270,0
|
|
20240902,202000,149426050,5270,5270,5270,5270,0
|
|
20240902,201900,149426050,5270,5270,5270,5270,0
|
|
20240902,201800,149426050,5270,5270,5270,5270,0
|
|
20240902,201700,149426050,5270,5270,5270,5270,0
|
|
20240902,201600,149426050,5270,5270,5270,5270,0
|
|
20240902,201500,149426050,5270,5270,5270,5270,0
|
|
20240902,201400,149426050,5270,5270,5270,5270,0
|
|
20240902,201300,149426050,5270,5270,5270,5270,0
|
|
20240902,201200,149426050,5270,5270,5270,5270,0
|
|
20240902,201100,149426050,5270,5270,5270,5270,0
|
|
20240902,201000,149426050,5270,5270,5270,5270,0
|
|
20240902,200900,149426050,5270,5270,5270,5270,0
|
|
20240902,200800,149426050,5270,5270,5270,5270,0
|
|
20240902,200700,149426050,5270,5270,5270,5270,0
|
|
20240902,200600,149426050,5270,5270,5270,5270,0
|
|
20240902,200500,149426050,5270,5270,5270,5270,200
|
|
20240902,200400,149426050,5270,5270,5270,5270,0
|
|
20240902,200300,149426050,5270,5270,5270,5270,0
|
|
20240902,200200,149426050,5270,5270,5270,5270,0
|
|
20240902,200100,149426050,5270,5270,5270,5270,0
|
|
20240902,200000,149426050,5270,5270,5270,5270,0
|
|
20240902,195900,149426050,5270,5270,5270,5270,0
|
|
20240902,195800,149426050,5270,5270,5270,5270,0
|
|
20240902,195700,149426050,5270,5270,5270,5270,0
|
|
20240902,195600,149426050,5270,5270,5270,5270,0
|
|
20240902,195500,149426050,5270,5270,5270,5270,0
|
|
20240902,195400,149426050,5270,5270,5270,5270,0
|
|
20240902,195300,149426050,5270,5270,5270,5270,0
|
|
20240902,195200,149426050,5270,5270,5270,5270,0
|
|
20240902,195100,149426050,5270,5270,5270,5270,0
|
|
20240902,195000,149426050,5270,5270,5270,5270,0
|
|
20240902,194900,149426050,5270,5270,5270,5270,0
|
|
20240902,194800,149426050,5270,5270,5270,5270,0
|
|
20240902,194700,149426050,5270,5270,5270,5270,0
|
|
20240902,194600,149426050,5270,5270,5270,5270,0
|
|
20240902,194500,149426050,5270,5270,5270,5270,0
|
|
20240902,194400,149426050,5270,5270,5270,5270,0
|
|
20240902,194300,149426050,5270,5270,5270,5270,0
|
|
20240902,194200,149426050,5270,5270,5270,5270,0
|
|
20240902,194100,149426050,5270,5270,5270,5270,0
|
|
20240902,194000,149426050,5270,5270,5270,5270,0
|
|
20240902,193900,149426050,5270,5270,5270,5270,0
|
|
20240902,193800,149426050,5270,5270,5270,5270,0
|
|
20240902,193700,149426050,5270,5270,5270,5270,0
|
|
20240902,193600,149426050,5270,5270,5270,5270,0
|
|
20240902,193500,149426050,5270,5270,5270,5270,200
|
|
20240902,193400,149426050,5270,5270,5270,5270,0
|
|
20240902,193300,149426050,5270,5270,5270,5270,0
|
|
20240902,193200,149426050,5270,5270,5270,5270,0
|
|
20240902,193100,149426050,5270,5270,5270,5270,0
|
|
20240902,193000,149426050,5270,5270,5270,5270,0
|
|
20240902,192900,149426050,5270,5270,5270,5270,0
|
|
20240902,192800,149426050,5270,5270,5270,5270,0
|
|
20240902,192700,149426050,5270,5270,5270,5270,0
|
|
20240902,192600,149426050,5270,5270,5270,5270,0
|
|
20240902,192500,149426050,5270,5270,5270,5270,0
|
|
20240902,192400,149426050,5270,5270,5270,5270,0
|
|
20240902,192300,149426050,5270,5270,5270,5270,0
|
|
20240902,192200,149426050,5270,5270,5270,5270,0
|
|
20240902,192100,149426050,5270,5270,5270,5270,0
|
|
20240902,192000,149426050,5270,5270,5270,5270,0
|
|
20240902,191900,149426050,5270,5270,5270,5270,0
|
|
20240902,191800,149426050,5270,5270,5270,5270,0
|
|
20240902,191700,149426050,5270,5270,5270,5270,0
|
|
20240902,191600,149426050,5270,5270,5270,5270,0
|
|
20240902,191500,149426050,5270,5270,5270,5270,0
|
|
20240902,191400,149426050,5270,5270,5270,5270,0
|
|
20240902,191300,149426050,5270,5270,5270,5270,0
|
|
20240902,191200,149426050,5270,5270,5270,5270,0
|
|
20240902,191100,149426050,5270,5270,5270,5270,0
|
|
20240902,191000,149426050,5270,5270,5270,5270,0
|
|
20240902,190900,149426050,5270,5270,5270,5270,0
|
|
20240902,190800,149426050,5270,5270,5270,5270,0
|
|
20240902,190700,149426050,5270,5270,5270,5270,0
|
|
20240902,190600,149426050,5270,5270,5270,5270,0
|
|
20240902,190500,149426050,5270,5270,5270,5270,200
|
|
20240902,190400,149426050,5270,5270,5270,5270,0
|
|
20240902,190300,149426050,5270,5270,5270,5270,0
|
|
20240902,190200,149426050,5270,5270,5270,5270,0
|
|
20240902,190100,149426050,5270,5270,5270,5270,0
|
|
20240902,190000,149426050,5270,5270,5270,5270,0
|
|
20240902,185900,149426050,5270,5270,5270,5270,0
|
|
20240902,185800,149426050,5270,5270,5270,5270,0
|
|
20240902,185700,149426050,5270,5270,5270,5270,0
|
|
20240902,185600,149426050,5270,5270,5270,5270,0
|
|
20240902,185500,149426050,5270,5270,5270,5270,0
|
|
20240902,185400,149426050,5270,5270,5270,5270,0
|
|
20240902,185300,149426050,5270,5270,5270,5270,0
|
|
20240902,185200,149426050,5270,5270,5270,5270,0
|
|
20240902,185100,149426050,5270,5270,5270,5270,0
|
|
20240902,185000,149426050,5270,5270,5270,5270,0
|
|
20240902,184900,149426050,5270,5270,5270,5270,0
|
|
20240902,184800,149426050,5270,5270,5270,5270,0
|
|
20240902,184700,149426050,5270,5270,5270,5270,0
|
|
20240902,184600,149426050,5270,5270,5270,5270,0
|
|
20240902,184500,149426050,5270,5270,5270,5270,0
|
|
20240902,184400,149426050,5270,5270,5270,5270,0
|
|
20240902,184300,149426050,5270,5270,5270,5270,0
|
|
20240902,184200,149426050,5270,5270,5270,5270,0
|
|
20240902,184100,149426050,5270,5270,5270,5270,0
|
|
20240902,184000,149426050,5270,5270,5270,5270,0
|
|
20240902,183900,149426050,5270,5270,5270,5270,0
|
|
20240902,183800,149426050,5270,5270,5270,5270,0
|
|
20240902,183700,149426050,5270,5270,5270,5270,0
|
|
20240902,183600,149426050,5270,5270,5270,5270,0
|
|
20240902,183500,149426050,5270,5270,5270,5270,200
|
|
20240902,183400,149426050,5270,5270,5270,5270,0
|
|
20240902,183300,149426050,5270,5270,5270,5270,0
|
|
20240902,183200,149426050,5270,5270,5270,5270,0
|
|
20240902,183100,149426050,5270,5270,5270,5270,0
|
|
20240902,183000,149426050,5270,5270,5270,5270,0
|
|
20240902,182900,149426050,5270,5270,5270,5270,0
|
|
20240902,182800,149426050,5270,5270,5270,5270,0
|
|
20240902,182700,149426050,5270,5270,5270,5270,0
|
|
20240902,182600,149426050,5270,5270,5270,5270,0
|
|
20240902,182500,149426050,5270,5270,5270,5270,0
|
|
20240902,182400,149426050,5270,5270,5270,5270,0
|
|
20240902,182300,149426050,5270,5270,5270,5270,0
|
|
20240902,182200,149426050,5270,5270,5270,5270,0
|
|
20240902,182100,149426050,5270,5270,5270,5270,0
|
|
20240902,182000,149426050,5270,5270,5270,5270,0
|
|
20240902,181900,149426050,5270,5270,5270,5270,0
|
|
20240902,181800,149426050,5270,5270,5270,5270,0
|
|
20240902,181700,149426050,5270,5270,5270,5270,0
|
|
20240902,181600,149426050,5270,5270,5270,5270,0
|
|
20240902,181500,149426050,5270,5270,5270,5270,0
|
|
20240902,181400,149426050,5270,5270,5270,5270,0
|
|
20240902,181300,149426050,5270,5270,5270,5270,0
|
|
20240902,181200,149426050,5270,5270,5270,5270,0
|
|
20240902,181100,149426050,5270,5270,5270,5270,0
|
|
20240902,181000,149426050,5270,5270,5270,5270,0
|
|
20240902,180900,149426050,5270,5270,5270,5270,0
|
|
20240902,180800,149426050,5270,5270,5270,5270,0
|
|
20240902,180700,149426050,5270,5270,5270,5270,0
|
|
20240902,180600,149426050,5270,5270,5270,5270,0
|
|
20240902,180500,149426050,5270,5270,5270,5270,200
|
|
20240902,180400,149426050,5270,5270,5270,5270,0
|
|
20240902,180300,149426050,5270,5270,5270,5270,0
|
|
20240902,180200,149426050,5270,5270,5270,5270,0
|
|
20240902,180100,149426050,5270,5270,5270,5270,0
|
|
20240902,180000,149426050,5270,5270,5270,5270,0
|
|
20240902,175900,149426050,5270,5270,5270,5270,0
|
|
20240902,175800,149426050,5270,5270,5270,5270,0
|
|
20240902,175700,149426050,5270,5270,5270,5270,0
|
|
20240902,175600,149426050,5270,5270,5270,5270,0
|
|
20240902,175500,149426050,5270,5270,5270,5270,0
|
|
20240902,175400,149426050,5270,5270,5270,5270,0
|
|
20240902,175300,149426050,5270,5270,5270,5270,0
|
|
20240902,175200,149426050,5270,5270,5270,5270,0
|
|
20240902,175100,149426050,5270,5270,5270,5270,0
|
|
20240902,175000,149426050,5270,5270,5270,5270,0
|
|
20240902,174900,149426050,5270,5270,5270,5270,0
|
|
20240902,174800,149426050,5270,5270,5270,5270,0
|
|
20240902,174700,149426050,5270,5270,5270,5270,0
|
|
20240902,174600,149426050,5270,5270,5270,5270,0
|
|
20240902,174500,149426050,5270,5270,5270,5270,0
|
|
20240902,174400,149426050,5270,5270,5270,5270,0
|
|
20240902,174300,149426050,5270,5270,5270,5270,0
|
|
20240902,174200,149426050,5270,5270,5270,5270,0
|
|
20240902,174100,149426050,5270,5270,5270,5270,0
|
|
20240902,174000,149426050,5270,5270,5270,5270,0
|
|
20240902,173900,149426050,5270,5270,5270,5270,0
|
|
20240902,173800,149426050,5270,5270,5270,5270,0
|
|
20240902,173700,149426050,5270,5270,5270,5270,0
|
|
20240902,173600,149426050,5270,5270,5270,5270,0
|
|
20240902,173500,149426050,5270,5270,5270,5270,200
|
|
20240902,173400,149426050,5270,5270,5270,5270,0
|
|
20240902,173300,149426050,5270,5270,5270,5270,0
|
|
20240902,173200,149426050,5270,5270,5270,5270,0
|
|
20240902,173100,149426050,5270,5270,5270,5270,0
|
|
20240902,173000,149426050,5270,5270,5270,5270,0
|
|
20240902,172900,149426050,5270,5270,5270,5270,0
|
|
20240902,172800,149426050,5270,5270,5270,5270,0
|
|
20240902,172700,149426050,5270,5270,5270,5270,0
|
|
20240902,172600,149426050,5270,5270,5270,5270,0
|
|
20240902,172500,149426050,5270,5270,5270,5270,0
|
|
20240902,172400,149426050,5270,5270,5270,5270,0
|
|
20240902,172300,149426050,5270,5270,5270,5270,0
|
|
20240902,172200,149426050,5270,5270,5270,5270,0
|
|
20240902,172100,149426050,5270,5270,5270,5270,0
|
|
20240902,172000,149426050,5270,5270,5270,5270,0
|
|
20240902,171900,149426050,5270,5270,5270,5270,0
|
|
20240902,171800,149426050,5270,5270,5270,5270,0
|
|
20240902,171700,149426050,5270,5270,5270,5270,0
|
|
20240902,171600,149426050,5270,5270,5270,5270,0
|
|
20240902,171500,149426050,5270,5270,5270,5270,0
|
|
20240902,171400,149426050,5270,5270,5270,5270,0
|
|
20240902,171300,149426050,5270,5270,5270,5270,0
|
|
20240902,171200,149426050,5270,5270,5270,5270,0
|
|
20240902,171100,149426050,5270,5270,5270,5270,0
|
|
20240902,171000,149426050,5270,5270,5270,5270,0
|
|
20240902,170900,149426050,5270,5270,5270,5270,0
|
|
20240902,170800,149426050,5270,5270,5270,5270,0
|
|
20240902,170700,149426050,5270,5270,5270,5270,0
|
|
20240902,170600,149426050,5270,5270,5270,5270,0
|
|
20240902,170500,149426050,5270,5270,5270,5270,200
|
|
20240902,170400,149426050,5270,5270,5270,5270,0
|
|
20240902,170300,149426050,5270,5270,5270,5270,0
|
|
20240902,170200,149426050,5270,5270,5270,5270,0
|
|
20240902,170100,149426050,5270,5270,5270,5270,0
|
|
20240902,170000,149426050,5270,5270,5270,5270,0
|
|
20240902,165900,149426050,5270,5270,5270,5270,0
|
|
20240902,165800,149426050,5270,5270,5270,5270,0
|
|
20240902,165700,149426050,5270,5270,5270,5270,0
|
|
20240902,165600,149426050,5270,5270,5270,5270,0
|
|
20240902,165500,149426050,5270,5270,5270,5270,0
|
|
20240902,165400,149426050,5270,5270,5270,5270,0
|
|
20240902,165300,149426050,5270,5270,5270,5270,0
|
|
20240902,165200,149426050,5270,5270,5270,5270,0
|
|
20240902,165100,149426050,5270,5270,5270,5270,0
|
|
20240902,165000,149426050,5270,5270,5270,5270,0
|
|
20240902,164900,149426050,5270,5270,5270,5270,0
|
|
20240902,164800,149426050,5270,5270,5270,5270,0
|
|
20240902,164700,149426050,5270,5270,5270,5270,0
|
|
20240902,164600,149426050,5270,5270,5270,5270,0
|
|
20240902,164500,149426050,5270,5270,5270,5270,0
|
|
20240902,164400,149426050,5270,5270,5270,5270,0
|
|
20240902,164300,149426050,5270,5270,5270,5270,0
|
|
20240902,164200,149426050,5270,5270,5270,5270,0
|
|
20240902,164100,149426050,5270,5270,5270,5270,0
|
|
20240902,164000,149426050,5270,5270,5270,5270,0
|
|
20240902,163900,149426050,5270,5270,5270,5270,0
|
|
20240902,163800,149426050,5270,5270,5270,5270,0
|
|
20240902,163700,149426050,5270,5270,5270,5270,0
|
|
20240902,163600,149426050,5270,5270,5270,5270,0
|
|
20240902,163500,149426050,5270,5270,5270,5270,200
|
|
20240902,163400,149426050,5270,5270,5270,5270,0
|
|
20240902,163300,149426050,5270,5270,5270,5270,0
|
|
20240902,163200,149426050,5270,5270,5270,5270,0
|
|
20240902,163100,149426050,5270,5270,5270,5270,0
|
|
20240902,163000,149426050,5270,5270,5270,5270,0
|
|
20240902,162900,149426050,5270,5270,5270,5270,0
|
|
20240902,162800,149426050,5270,5270,5270,5270,0
|
|
20240902,162700,149426050,5270,5270,5270,5270,0
|
|
20240902,162600,149426050,5270,5270,5270,5270,0
|
|
20240902,162500,149426050,5270,5270,5270,5270,0
|
|
20240902,162400,149426050,5270,5270,5270,5270,0
|
|
20240902,162300,149426050,5270,5270,5270,5270,0
|
|
20240902,162200,149426050,5270,5270,5270,5270,0
|
|
20240902,162100,149426050,5270,5270,5270,5270,0
|
|
20240902,162000,149426050,5270,5270,5270,5270,0
|
|
20240902,161900,149426050,5270,5270,5270,5270,0
|
|
20240902,161800,149426050,5270,5270,5270,5270,0
|
|
20240902,161700,149426050,5270,5270,5270,5270,0
|
|
20240902,161600,149426050,5270,5270,5270,5270,0
|
|
20240902,161500,149426050,5270,5270,5270,5270,0
|
|
20240902,161400,149426050,5270,5270,5270,5270,0
|
|
20240902,161300,149426050,5270,5270,5270,5270,0
|
|
20240902,161200,149426050,5270,5270,5270,5270,0
|
|
20240902,161100,149426050,5270,5270,5270,5270,0
|
|
20240902,161000,149426050,5270,5270,5270,5270,0
|
|
20240902,160900,149426050,5270,5270,5270,5270,0
|
|
20240902,160800,149426050,5270,5270,5270,5270,0
|
|
20240902,160700,149426050,5270,5270,5270,5270,0
|
|
20240902,160600,149426050,5270,5270,5270,5270,0
|
|
20240902,160500,149426050,5270,5270,5270,5270,200
|
|
20240902,160400,149426050,5270,5270,5270,5270,0
|
|
20240902,160300,149426050,5270,5270,5270,5270,0
|
|
20240902,160200,149426050,5270,5270,5270,5270,0
|
|
20240902,160100,149426050,5270,5270,5270,5270,0
|
|
20240902,160000,149426050,5270,5270,5270,5270,0
|
|
20240902,155900,149426050,5270,5270,5270,5270,0
|
|
20240902,155800,149426050,5270,5270,5270,5270,0
|
|
20240902,155700,149426050,5270,5270,5270,5270,0
|
|
20240902,155600,149426050,5270,5270,5270,5270,0
|
|
20240902,155500,149426050,5270,5270,5270,5270,0
|
|
20240902,155400,149426050,5270,5270,5270,5270,0
|
|
20240902,155300,149426050,5270,5270,5270,5270,0
|
|
20240902,155200,149426050,5270,5270,5270,5270,0
|
|
20240902,155100,149426050,5270,5270,5270,5270,0
|
|
20240902,155000,149426050,5270,5270,5270,5270,0
|
|
20240902,154900,149426050,5270,5270,5270,5270,0
|
|
20240902,154800,149426050,5270,5270,5270,5270,0
|
|
20240902,154700,149426050,5270,5270,5270,5270,0
|
|
20240902,154600,149426050,5270,5270,5270,5270,0
|
|
20240902,154500,149426050,5270,5270,5270,5270,0
|
|
20240902,154400,149426050,5270,5270,5270,5270,0
|
|
20240902,154300,149426050,5270,5270,5270,5270,0
|
|
20240902,154200,149426050,5270,5270,5270,5270,0
|
|
20240902,154100,149426050,5270,5270,5270,5270,0
|
|
20240902,154000,149426050,5270,5270,5270,5270,0
|
|
20240902,153900,149426050,5270,5270,5270,5270,0
|
|
20240902,153800,149426050,5270,5270,5270,5270,0
|
|
20240902,153700,149426050,5270,5270,5270,5270,0
|
|
20240902,153600,149426050,5270,5270,5270,5270,0
|
|
20240902,153500,149426050,5270,5270,5270,5270,200
|
|
20240902,153400,149426050,5270,5270,5270,5270,0
|
|
20240902,153300,149426050,5270,5270,5270,5270,0
|
|
20240902,153200,149426050,5270,5270,5270,5270,0
|
|
20240902,153100,149426050,5270,5270,5270,5270,0
|
|
20240902,153000,149426050,5270,5270,5270,5270,200
|
|
20240902,152900,148372050,5300,5300,5300,5300,0
|
|
20240902,152800,148372050,5300,5300,5300,5300,0
|
|
20240902,152700,148372050,5300,5300,5300,5300,0
|
|
20240902,152600,148372050,5300,5300,5300,5300,0
|
|
20240902,152500,148372050,5300,5300,5300,5300,0
|
|
20240902,152400,148372050,5300,5300,5300,5300,0
|
|
20240902,152300,148372050,5300,5300,5300,5300,0
|
|
20240902,152200,148372050,5300,5300,5300,5300,0
|
|
20240902,152100,148372050,5300,5300,5300,5300,0
|
|
20240902,152000,148372050,5300,5300,5300,5300,0
|
|
20240902,151900,148372050,5300,5300,5300,5300,0
|
|
20240902,151800,148372050,5300,5300,5300,5300,1
|
|
20240902,151700,148366750,5270,5270,5270,5270,510
|
|
20240902,151600,145679050,5300,5300,5300,5300,0
|
|
20240902,151500,145679050,5300,5300,5300,5300,0
|
|
20240902,151400,145679050,5300,5300,5300,5300,0
|
|
20240902,151300,145679050,5300,5300,5300,5300,0
|
|
20240902,151200,145679050,5300,5300,5300,5300,0
|
|
20240902,151100,145679050,5300,5300,5300,5300,0
|
|
20240902,151000,145679050,5300,5300,5300,5300,1
|
|
20240902,150900,145673750,5280,5280,5280,5280,60
|
|
20240902,150800,145356950,5300,5300,5300,5300,0
|
|
20240902,150700,145356950,5300,5300,5300,5300,2
|
|
20240902,150600,145346350,5290,5290,5290,5290,3
|
|
20240902,150500,145330480,5290,5290,5290,5290,0
|
|
20240902,150400,145330480,5290,5290,5290,5290,1
|
|
20240902,150300,145325190,5290,5280,5290,5280,986
|
|
20240902,150200,140115410,5310,5310,5310,5310,0
|
|
20240902,150100,140115410,5310,5310,5310,5310,0
|
|
20240902,150000,140115410,5310,5310,5310,5310,1
|
|
20240902,145900,140110100,5280,5280,5280,5280,2
|
|
20240902,145800,140099540,5320,5320,5320,5320,0
|
|
20240902,145700,140099540,5320,5320,5320,5320,0
|
|
20240902,145600,140099540,5320,5320,5320,5320,0
|
|
20240902,145500,140099540,5320,5320,5320,5320,0
|
|
20240902,145400,140099540,5320,5320,5320,5320,1
|
|
20240902,145300,140094220,5300,5300,5300,5300,0
|
|
20240902,145200,140094220,5300,5320,5320,5300,596
|
|
20240902,145100,136935220,5320,5320,5320,5320,0
|
|
20240902,145000,136935220,5320,5320,5320,5320,0
|
|
20240902,144900,136935220,5320,5300,5320,5300,51
|
|
20240902,144800,136664900,5300,5300,5300,5300,0
|
|
20240902,144700,136664900,5300,5300,5300,5300,0
|
|
20240902,144600,136664900,5300,5300,5300,5300,0
|
|
20240902,144500,136664900,5300,5300,5300,5300,0
|
|
20240902,144400,136664900,5300,5300,5320,5300,302
|
|
20240902,144300,135064280,5320,5300,5320,5300,2
|
|
20240902,144200,135053660,5320,5320,5320,5320,0
|
|
20240902,144100,135053660,5320,5320,5320,5320,10
|
|
20240902,144000,135000460,5330,5330,5330,5330,0
|
|
20240902,143900,135000460,5330,5330,5330,5330,0
|
|
20240902,143800,135000460,5330,5310,5330,5310,3
|
|
20240902,143700,134984500,5290,5290,5290,5290,0
|
|
20240902,143600,134984500,5290,5310,5330,5290,12
|
|
20240902,143500,134920740,5300,5290,5300,5290,258
|
|
20240902,143400,133554330,5290,5290,5290,5290,0
|
|
20240902,143300,133554330,5290,5290,5290,5290,0
|
|
20240902,143200,133554330,5290,5290,5290,5290,0
|
|
20240902,143100,133554330,5290,5290,5290,5290,101
|
|
20240902,143000,133020040,5300,5300,5300,5300,0
|
|
20240902,142900,133020040,5300,5290,5300,5290,89
|
|
20240902,142800,132549220,5290,5290,5290,5290,1201
|
|
20240902,142700,126195930,5290,5290,5290,5290,25
|
|
20240902,142600,126063680,5290,5290,5290,5290,8
|
|
20240902,142500,126021360,5290,5290,5290,5290,1
|
|
20240902,142400,126016070,5270,5270,5270,5270,500
|
|
20240902,142300,123381070,5270,5270,5270,5270,40
|
|
20240902,142200,123170270,5290,5290,5290,5290,0
|
|
20240902,142100,123170270,5290,5290,5290,5290,0
|
|
20240902,142000,123170270,5290,5270,5290,5270,5
|
|
20240902,141900,123143900,5280,5280,5280,5280,2
|
|
20240902,141800,123133340,5270,5270,5270,5270,0
|
|
20240902,141700,123133340,5270,5270,5270,5270,100
|
|
20240902,141600,122606340,5280,5280,5280,5280,0
|
|
20240902,141500,122606340,5280,5280,5280,5280,100
|
|
20240902,141400,122078340,5300,5300,5300,5300,0
|
|
20240902,141300,122078340,5300,5300,5300,5300,0
|
|
20240902,141200,122078340,5300,5300,5300,5300,0
|
|
20240902,141100,122078340,5300,5300,5300,5300,0
|
|
20240902,141000,122078340,5300,5300,5300,5300,0
|
|
20240902,140900,122078340,5300,5300,5300,5300,0
|
|
20240902,140800,122078340,5300,5300,5300,5300,0
|
|
20240902,140700,122078340,5300,5300,5300,5300,0
|
|
20240902,140600,122078340,5300,5300,5300,5300,0
|
|
20240902,140500,122078340,5300,5300,5300,5300,0
|
|
20240902,140400,122078340,5300,5300,5300,5300,0
|
|
20240902,140300,122078340,5300,5300,5300,5300,0
|
|
20240902,140200,122078340,5300,5300,5300,5300,0
|
|
20240902,140100,122078340,5300,5300,5300,5300,0
|
|
20240902,140000,122078340,5300,5300,5300,5300,0
|
|
20240902,135900,122078340,5300,5300,5300,5300,0
|
|
20240902,135800,122078340,5300,5300,5300,5300,0
|
|
20240902,135700,122078340,5300,5300,5300,5300,1
|
|
20240902,135600,122073040,5280,5280,5280,5280,0
|
|
20240902,135500,122073040,5280,5280,5280,5280,0
|
|
20240902,135400,122073040,5280,5280,5280,5280,0
|
|
20240902,135300,122073040,5280,5290,5290,5280,79
|
|
20240902,135200,121655150,5290,5290,5290,5290,0
|
|
20240902,135100,121655150,5290,5290,5290,5290,10
|
|
20240902,135000,121602250,5300,5300,5300,5300,0
|
|
20240902,134900,121602250,5300,5300,5300,5300,0
|
|
20240902,134800,121602250,5300,5300,5300,5300,0
|
|
20240902,134700,121602250,5300,5300,5300,5300,0
|
|
20240902,134600,121602250,5300,5300,5300,5300,0
|
|
20240902,134500,121602250,5300,5300,5300,5300,0
|
|
20240902,134400,121602250,5300,5300,5300,5300,0
|
|
20240902,134300,121602250,5300,5300,5300,5300,0
|
|
20240902,134200,121602250,5300,5300,5300,5300,0
|
|
20240902,134100,121602250,5300,5300,5300,5300,12
|
|
20240902,134000,121538650,5300,5300,5300,5300,0
|
|
20240902,133900,121538650,5300,5300,5300,5300,1
|
|
20240902,133800,121533350,5280,5280,5280,5280,0
|
|
20240902,133700,121533350,5280,5280,5280,5280,448
|
|
20240902,133600,119167910,5300,5300,5300,5300,0
|
|
20240902,133500,119167910,5300,5300,5300,5300,1
|
|
20240902,133400,119162610,5300,5300,5300,5300,0
|
|
20240902,133300,119162610,5300,5300,5300,5300,1
|
|
20240902,133200,119157310,5300,5300,5300,5300,0
|
|
20240902,133100,119157310,5300,5300,5300,5300,0
|
|
20240902,133000,119157310,5300,5300,5300,5300,0
|
|
20240902,132900,119157310,5300,5300,5300,5300,0
|
|
20240902,132800,119157310,5300,5300,5300,5300,0
|
|
20240902,132700,119157310,5300,5300,5300,5300,0
|
|
20240902,132600,119157310,5300,5300,5300,5300,0
|
|
20240902,132500,119157310,5300,5300,5300,5300,0
|
|
20240902,132400,119157310,5300,5300,5300,5300,0
|
|
20240902,132300,119157310,5300,5300,5300,5300,0
|
|
20240902,132200,119157310,5300,5300,5300,5300,0
|
|
20240902,132100,119157310,5300,5300,5300,5300,0
|
|
20240902,132000,119157310,5300,5300,5300,5300,0
|
|
20240902,131900,119157310,5300,5280,5300,5280,2
|
|
20240902,131800,119146730,5300,5300,5300,5300,0
|
|
20240902,131700,119146730,5300,5300,5300,5300,0
|
|
20240902,131600,119146730,5300,5300,5300,5300,0
|
|
20240902,131500,119146730,5300,5300,5300,5300,190
|
|
20240902,131400,118139730,5300,5300,5300,5300,190
|
|
20240902,131300,117132730,5270,5280,5280,5270,150
|
|
20240902,131200,116341140,5270,5270,5270,5270,0
|
|
20240902,131100,116341140,5270,5270,5270,5270,0
|
|
20240902,131000,116341140,5270,5270,5270,5270,0
|
|
20240902,130900,116341140,5270,5270,5270,5270,0
|
|
20240902,130800,116341140,5270,5280,5280,5270,136
|
|
20240902,130700,115624340,5300,5300,5300,5300,0
|
|
20240902,130600,115624340,5300,5300,5300,5300,0
|
|
20240902,130500,115624340,5300,5300,5300,5300,0
|
|
20240902,130400,115624340,5300,5300,5300,5300,0
|
|
20240902,130300,115624340,5300,5300,5300,5300,0
|
|
20240902,130200,115624340,5300,5300,5300,5300,0
|
|
20240902,130100,115624340,5300,5300,5300,5300,0
|
|
20240902,130000,115624340,5300,5300,5300,5300,0
|
|
20240902,125900,115624340,5300,5300,5300,5300,0
|
|
20240902,125800,115624340,5300,5300,5300,5300,0
|
|
20240902,125700,115624340,5300,5300,5300,5300,0
|
|
20240902,125600,115624340,5300,5300,5300,5300,0
|
|
20240902,125500,115624340,5300,5300,5300,5300,0
|
|
20240902,125400,115624340,5300,5270,5300,5270,4
|
|
20240902,125300,115603230,5270,5270,5270,5270,0
|
|
20240902,125200,115603230,5270,5270,5270,5270,0
|
|
20240902,125100,115603230,5270,5270,5270,5270,0
|
|
20240902,125000,115603230,5270,5270,5270,5270,0
|
|
20240902,124900,115603230,5270,5270,5270,5270,0
|
|
20240902,124800,115603230,5270,5270,5270,5270,5
|
|
20240902,124700,115576880,5270,5280,5280,5270,145
|
|
20240902,124600,114812110,5310,5300,5310,5300,6
|
|
20240902,124500,114780300,5310,5310,5310,5310,5
|
|
20240902,124400,114753750,5310,5310,5310,5310,0
|
|
20240902,124300,114753750,5310,5310,5310,5310,2
|
|
20240902,124200,114743130,5310,5310,5310,5310,3
|
|
20240902,124100,114727200,5310,5310,5310,5310,1
|
|
20240902,124000,114721890,5300,5300,5300,5300,0
|
|
20240902,123900,114721890,5300,5300,5300,5300,4
|
|
20240902,123800,114700690,5300,5300,5300,5300,30
|
|
20240902,123700,114541690,5300,5290,5300,5290,116
|
|
20240902,123600,113926910,5290,5290,5290,5290,0
|
|
20240902,123500,113926910,5290,5290,5290,5290,0
|
|
20240902,123400,113926910,5290,5290,5290,5290,11
|
|
20240902,123300,113868720,5290,5290,5290,5290,0
|
|
20240902,123200,113868720,5290,5290,5290,5290,0
|
|
20240902,123100,113868720,5290,5290,5290,5290,0
|
|
20240902,123000,113868720,5290,5290,5290,5290,50
|
|
20240902,122900,113604220,5280,5280,5280,5280,0
|
|
20240902,122800,113604220,5280,5280,5280,5280,0
|
|
20240902,122700,113604220,5280,5280,5280,5280,0
|
|
20240902,122600,113604220,5280,5280,5280,5280,0
|
|
20240902,122500,113604220,5280,5280,5280,5280,0
|
|
20240902,122400,113604220,5280,5280,5280,5280,0
|
|
20240902,122300,113604220,5280,5280,5280,5280,0
|
|
20240902,122200,113604220,5280,5280,5280,5280,15
|
|
20240902,122100,113525020,5290,5290,5290,5290,0
|
|
20240902,122000,113525020,5290,5290,5290,5290,0
|
|
20240902,121900,113525020,5290,5290,5290,5290,0
|
|
20240902,121800,113525020,5290,5290,5290,5290,0
|
|
20240902,121700,113525020,5290,5290,5290,5290,0
|
|
20240902,121600,113525020,5290,5290,5290,5290,1
|
|
20240902,121500,113519730,5290,5300,5300,5290,4
|
|
20240902,121400,113498560,5300,5290,5300,5290,2
|
|
20240902,121300,113487970,5270,5280,5280,5270,407
|
|
20240902,121200,111342870,5320,5320,5320,5320,0
|
|
20240902,121100,111342870,5320,5320,5320,5320,0
|
|
20240902,121000,111342870,5320,5320,5320,5320,0
|
|
20240902,120900,111342870,5320,5320,5320,5320,2
|
|
20240902,120800,111332230,5320,5320,5320,5320,0
|
|
20240902,120700,111332230,5320,5320,5320,5320,0
|
|
20240902,120600,111332230,5320,5320,5320,5320,0
|
|
20240902,120500,111332230,5320,5320,5320,5320,0
|
|
20240902,120400,111332230,5320,5320,5320,5320,0
|
|
20240902,120300,111332230,5320,5320,5320,5320,0
|
|
20240902,120200,111332230,5320,5320,5320,5320,0
|
|
20240902,120100,111332230,5320,5320,5320,5320,0
|
|
20240902,120000,111332230,5320,5320,5320,5320,0
|
|
20240902,115900,111332230,5320,5320,5320,5320,0
|
|
20240902,115800,111332230,5320,5320,5320,5320,0
|
|
20240902,115700,111332230,5320,5320,5320,5320,0
|
|
20240902,115600,111332230,5320,5320,5320,5320,1
|
|
20240902,115500,111326910,5310,5310,5310,5310,0
|
|
20240902,115400,111326910,5310,5310,5310,5310,0
|
|
20240902,115300,111326910,5310,5310,5310,5310,0
|
|
20240902,115200,111326910,5310,5310,5310,5310,0
|
|
20240902,115100,111326910,5310,5310,5310,5310,0
|
|
20240902,115000,111326910,5310,5300,5310,5300,19
|
|
20240902,114900,111226140,5300,5300,5300,5300,1200
|
|
20240902,114800,104866140,5300,5290,5300,5290,190
|
|
20240902,114700,103860540,5300,5300,5300,5300,0
|
|
20240902,114600,103860540,5300,5300,5300,5300,0
|
|
20240902,114500,103860540,5300,5300,5300,5300,0
|
|
20240902,114400,103860540,5300,5300,5300,5300,0
|
|
20240902,114300,103860540,5300,5300,5300,5300,1
|
|
20240902,114200,103855240,5300,5300,5300,5300,5
|
|
20240902,114100,103828740,5300,5300,5300,5300,354
|
|
20240902,114000,101952540,5300,5300,5300,5300,0
|
|
20240902,113900,101952540,5300,5300,5300,5300,20
|
|
20240902,113800,101846540,5300,5300,5300,5300,3
|
|
20240902,113700,101830640,5300,5300,5300,5300,0
|
|
20240902,113600,101830640,5300,5300,5300,5300,0
|
|
20240902,113500,101830640,5300,5300,5300,5300,0
|
|
20240902,113400,101830640,5300,5300,5300,5300,2
|
|
20240902,113300,101820040,5280,5280,5280,5280,0
|
|
20240902,113200,101820040,5280,5280,5280,5280,0
|
|
20240902,113100,101820040,5280,5280,5280,5280,1
|
|
20240902,113000,101814760,5300,5300,5300,5300,0
|
|
20240902,112900,101814760,5300,5300,5300,5300,0
|
|
20240902,112800,101814760,5300,5300,5300,5300,0
|
|
20240902,112700,101814760,5300,5300,5300,5300,10
|
|
20240902,112600,101761760,5300,5300,5300,5300,20
|
|
20240902,112500,101655760,5300,5300,5300,5300,0
|
|
20240902,112400,101655760,5300,5300,5300,5300,0
|
|
20240902,112300,101655760,5300,5300,5300,5300,0
|
|
20240902,112200,101655760,5300,5300,5300,5300,0
|
|
20240902,112100,101655760,5300,5300,5300,5300,0
|
|
20240902,112000,101655760,5300,5300,5300,5300,0
|
|
20240902,111900,101655760,5300,5300,5300,5300,0
|
|
20240902,111800,101655760,5300,5300,5300,5300,0
|
|
20240902,111700,101655760,5300,5300,5300,5300,20
|
|
20240902,111600,101549760,5300,5300,5300,5300,0
|
|
20240902,111500,101549760,5300,5300,5300,5300,0
|
|
20240902,111400,101549760,5300,5300,5300,5300,0
|
|
20240902,111300,101549760,5300,5290,5300,5290,500
|
|
20240902,111200,98901470,5260,5260,5260,5260,1600
|
|
20240902,111100,90485470,5270,5270,5270,5270,11
|
|
20240902,111000,90427500,5280,5280,5280,5280,1083
|
|
20240902,110900,84709260,5290,5290,5290,5290,500
|
|
20240902,110800,82064260,5290,5290,5290,5290,0
|
|
20240902,110700,82064260,5290,5290,5290,5290,1
|
|
20240902,110600,82058970,5280,5280,5280,5280,215
|
|
20240902,110500,80923770,5260,5260,5260,5260,0
|
|
20240902,110400,80923770,5260,5260,5260,5260,0
|
|
20240902,110300,80923770,5260,5260,5260,5260,1
|
|
20240902,110200,80918510,5260,5260,5260,5260,1
|
|
20240902,110100,80913250,5260,5260,5260,5260,0
|
|
20240902,110000,80913250,5260,5260,5260,5260,0
|
|
20240902,105900,80913250,5260,5260,5260,5260,10
|
|
20240902,105800,80860650,5250,5250,5250,5250,0
|
|
20240902,105700,80860650,5250,5260,5260,5250,65
|
|
20240902,105600,80518900,5280,5280,5280,5280,0
|
|
20240902,105500,80518900,5280,5280,5280,5280,0
|
|
20240902,105400,80518900,5280,5280,5280,5280,0
|
|
20240902,105300,80518900,5280,5280,5280,5280,0
|
|
20240902,105200,80518900,5280,5280,5280,5280,1
|
|
20240902,105100,80513620,5260,5260,5260,5260,0
|
|
20240902,105000,80513620,5260,5260,5260,5260,0
|
|
20240902,104900,80513620,5260,5260,5260,5260,20
|
|
20240902,104800,80408420,5260,5260,5260,5260,207
|
|
20240902,104700,79319600,5260,5260,5260,5260,90
|
|
20240902,104600,78846200,5270,5270,5270,5270,0
|
|
20240902,104500,78846200,5270,5270,5270,5270,0
|
|
20240902,104400,78846200,5270,5270,5270,5270,0
|
|
20240902,104300,78846200,5270,5270,5270,5270,0
|
|
20240902,104200,78846200,5270,5270,5270,5270,0
|
|
20240902,104100,78846200,5270,5270,5270,5270,1
|
|
20240902,104000,78840930,5260,5260,5260,5260,0
|
|
20240902,103900,78840930,5260,5260,5260,5260,0
|
|
20240902,103800,78840930,5260,5260,5260,5260,23
|
|
20240902,103700,78719950,5250,5250,5250,5250,0
|
|
20240902,103600,78719950,5250,5250,5250,5250,0
|
|
20240902,103500,78719950,5250,5250,5250,5250,0
|
|
20240902,103400,78719950,5250,5250,5250,5250,0
|
|
20240902,103300,78719950,5250,5250,5250,5250,0
|
|
20240902,103200,78719950,5250,5250,5250,5250,0
|
|
20240902,103100,78719950,5250,5250,5250,5250,0
|
|
20240902,103000,78719950,5250,5260,5260,5250,1000
|
|
20240902,102900,73468980,5260,5260,5260,5260,83
|
|
20240902,102800,73032400,5260,5260,5260,5260,441
|
|
20240902,102700,70712740,5270,5270,5270,5270,0
|
|
20240902,102600,70712740,5270,5270,5270,5270,0
|
|
20240902,102500,70712740,5270,5270,5270,5270,0
|
|
20240902,102400,70712740,5270,5270,5270,5270,0
|
|
20240902,102300,70712740,5270,5270,5270,5270,2
|
|
20240902,102200,70702200,5270,5270,5270,5270,0
|
|
20240902,102100,70702200,5270,5270,5270,5270,0
|
|
20240902,102000,70702200,5270,5270,5270,5270,0
|
|
20240902,101900,70702200,5270,5270,5270,5270,189
|
|
20240902,101800,69706170,5270,5270,5270,5270,950
|
|
20240902,101700,64699670,5280,5280,5280,5280,0
|
|
20240902,101600,64699670,5280,5280,5280,5280,0
|
|
20240902,101500,64699670,5280,5280,5280,5270,42
|
|
20240902,101400,64477970,5290,5290,5290,5290,31
|
|
20240902,101300,64313980,5290,5290,5290,5290,0
|
|
20240902,101200,64313980,5290,5290,5290,5290,165
|
|
20240902,101100,63441130,5280,5280,5280,5280,0
|
|
20240902,101000,63441130,5280,5270,5280,5270,782
|
|
20240902,100900,59318510,5270,5270,5270,5270,31
|
|
20240902,100800,59155140,5270,5270,5270,5270,10
|
|
20240902,100700,59102440,5270,5260,5270,5250,15
|
|
20240902,100600,59023540,5270,5270,5270,5270,1
|
|
20240902,100500,59018270,5240,5250,5250,5240,1000
|
|
20240902,100400,53775720,5250,5250,5250,5250,0
|
|
20240902,100300,53775720,5250,5250,5250,5250,0
|
|
20240902,100200,53775720,5250,5250,5250,5250,69
|
|
20240902,100100,53413470,5250,5250,5250,5250,0
|
|
20240902,100000,53413470,5250,5250,5250,5250,0
|
|
20240902,095900,53413470,5250,5260,5260,5250,900
|
|
20240902,095800,48686890,5270,5280,5280,5270,1246
|
|
20240902,095700,42110270,5290,5290,5290,5290,0
|
|
20240902,095600,42110270,5290,5290,5290,5290,112
|
|
20240902,095500,41517790,5300,5300,5300,5300,0
|
|
20240902,095400,41517790,5300,5300,5300,5300,0
|
|
20240902,095300,41517790,5300,5300,5300,5300,0
|
|
20240902,095200,41517790,5300,5300,5300,5300,0
|
|
20240902,095100,41517790,5300,5300,5300,5300,0
|
|
20240902,095000,41517790,5300,5300,5300,5300,0
|
|
20240902,094900,41517790,5300,5300,5300,5300,2
|
|
20240902,094800,41507190,5300,5300,5300,5300,4
|
|
20240902,094700,41485990,5300,5300,5300,5300,1
|
|
20240902,094600,41480690,5290,5290,5290,5290,6
|
|
20240902,094500,41448950,5300,5300,5300,5300,4
|
|
20240902,094400,41427750,5320,5320,5320,5320,100
|
|
20240902,094300,40895750,5320,5320,5320,5320,0
|
|
20240902,094200,40895750,5320,5320,5320,5320,0
|
|
20240902,094100,40895750,5320,5320,5320,5320,0
|
|
20240902,094000,40895750,5320,5320,5320,5320,177
|
|
20240902,093900,39954110,5250,5310,5310,5230,2653
|
|
20240902,093800,25960900,5320,5330,5330,5320,871
|
|
20240902,093700,21322670,5330,5330,5330,5330,1500
|
|
20240902,093600,13327670,5340,5330,5340,5330,6
|
|
20240902,093500,13295650,5340,5340,5340,5340,1066
|
|
20240902,093400,7603210,5370,5370,5370,5370,4
|
|
20240902,093300,7581730,5370,5370,5370,5370,0
|
|
20240902,093200,7581730,5370,5370,5370,5370,0
|
|
20240902,093100,7581730,5370,5370,5370,5370,0
|
|
20240902,093000,7581730,5370,5370,5370,5370,56
|
|
20240902,092900,7281010,5370,5370,5370,5370,1
|
|
20240902,092800,7275640,5340,5340,5340,5340,10
|
|
20240902,092700,7222240,5330,5330,5330,5330,0
|
|
20240902,092600,7222240,5330,5330,5330,5330,0
|
|
20240902,092500,7222240,5330,5330,5330,5330,0
|
|
20240902,092400,7222240,5330,5330,5330,5330,0
|
|
20240902,092300,7222240,5330,5330,5330,5330,0
|
|
20240902,092200,7222240,5330,5330,5330,5330,164
|
|
20240902,092100,6348120,5330,5330,5330,5330,0
|
|
20240902,092000,6348120,5330,5330,5330,5330,0
|
|
20240902,091900,6348120,5330,5330,5330,5330,0
|
|
20240902,091800,6348120,5330,5330,5330,5330,2
|
|
20240902,091700,6337460,5330,5330,5330,5330,1
|
|
20240902,091600,6332130,5330,5330,5330,5330,0
|
|
20240902,091500,6332130,5330,5330,5330,5330,0
|
|
20240902,091400,6332130,5330,5330,5330,5330,0
|
|
20240902,091300,6332130,5330,5330,5330,5330,175
|
|
20240902,091200,5399380,5340,5340,5340,5340,0
|
|
20240902,091100,5399380,5340,5350,5350,5340,133
|
|
20240902,091000,4688880,5400,5400,5400,5400,1
|
|
20240902,090900,4683480,5400,5400,5400,5400,0
|
|
20240902,090800,4683480,5400,5400,5400,5400,0
|
|
20240902,090700,4683480,5400,5400,5400,5400,1
|
|
20240902,090600,4678080,5400,5400,5400,5400,0
|
|
20240902,090500,4678080,5400,5400,5400,5400,28
|
|
20240902,090400,4526880,5350,5410,5410,5350,15
|
|
20240902,090300,4446330,5420,5410,5420,5410,636
|
|
20240902,090200,1004810,5410,5390,5410,5390,29
|
|
20240902,090100,848220,5340,5340,5340,5340,0
|
|
20240902,090000,848220,5340,5440,5440,5340,156
|