728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,210500,505044980,5440,5440,5440,5440,1891
|
|
20240903,210400,505044980,5440,5440,5440,5440,0
|
|
20240903,210300,505044980,5440,5440,5440,5440,0
|
|
20240903,210200,505044980,5440,5440,5440,5440,0
|
|
20240903,210100,505044980,5440,5440,5440,5440,0
|
|
20240903,210000,505044980,5440,5440,5440,5440,0
|
|
20240903,205900,505044980,5440,5440,5440,5440,0
|
|
20240903,205800,505044980,5440,5440,5440,5440,0
|
|
20240903,205700,505044980,5440,5440,5440,5440,0
|
|
20240903,205600,505044980,5440,5440,5440,5440,0
|
|
20240903,205500,505044980,5440,5440,5440,5440,0
|
|
20240903,205400,505044980,5440,5440,5440,5440,0
|
|
20240903,205300,505044980,5440,5440,5440,5440,0
|
|
20240903,205200,505044980,5440,5440,5440,5440,0
|
|
20240903,205100,505044980,5440,5440,5440,5440,0
|
|
20240903,205000,505044980,5440,5440,5440,5440,0
|
|
20240903,204900,505044980,5440,5440,5440,5440,0
|
|
20240903,204800,505044980,5440,5440,5440,5440,0
|
|
20240903,204700,505044980,5440,5440,5440,5440,0
|
|
20240903,204600,505044980,5440,5440,5440,5440,0
|
|
20240903,204500,505044980,5440,5440,5440,5440,0
|
|
20240903,204400,505044980,5440,5440,5440,5440,0
|
|
20240903,204300,505044980,5440,5440,5440,5440,0
|
|
20240903,204200,505044980,5440,5440,5440,5440,0
|
|
20240903,204100,505044980,5440,5440,5440,5440,0
|
|
20240903,204000,505044980,5440,5440,5440,5440,0
|
|
20240903,203900,505044980,5440,5440,5440,5440,0
|
|
20240903,203800,505044980,5440,5440,5440,5440,0
|
|
20240903,203700,505044980,5440,5440,5440,5440,0
|
|
20240903,203600,505044980,5440,5440,5440,5440,0
|
|
20240903,203500,505044980,5440,5440,5440,5440,1891
|
|
20240903,203400,505044980,5440,5440,5440,5440,0
|
|
20240903,203300,505044980,5440,5440,5440,5440,0
|
|
20240903,203200,505044980,5440,5440,5440,5440,0
|
|
20240903,203100,505044980,5440,5440,5440,5440,0
|
|
20240903,203000,505044980,5440,5440,5440,5440,0
|
|
20240903,202900,505044980,5440,5440,5440,5440,0
|
|
20240903,202800,505044980,5440,5440,5440,5440,0
|
|
20240903,202700,505044980,5440,5440,5440,5440,0
|
|
20240903,202600,505044980,5440,5440,5440,5440,0
|
|
20240903,202500,505044980,5440,5440,5440,5440,0
|
|
20240903,202400,505044980,5440,5440,5440,5440,0
|
|
20240903,202300,505044980,5440,5440,5440,5440,0
|
|
20240903,202200,505044980,5440,5440,5440,5440,0
|
|
20240903,202100,505044980,5440,5440,5440,5440,0
|
|
20240903,202000,505044980,5440,5440,5440,5440,0
|
|
20240903,201900,505044980,5440,5440,5440,5440,0
|
|
20240903,201800,505044980,5440,5440,5440,5440,0
|
|
20240903,201700,505044980,5440,5440,5440,5440,0
|
|
20240903,201600,505044980,5440,5440,5440,5440,0
|
|
20240903,201500,505044980,5440,5440,5440,5440,0
|
|
20240903,201400,505044980,5440,5440,5440,5440,0
|
|
20240903,201300,505044980,5440,5440,5440,5440,0
|
|
20240903,201200,505044980,5440,5440,5440,5440,0
|
|
20240903,201100,505044980,5440,5440,5440,5440,0
|
|
20240903,201000,505044980,5440,5440,5440,5440,0
|
|
20240903,200900,505044980,5440,5440,5440,5440,0
|
|
20240903,200800,505044980,5440,5440,5440,5440,0
|
|
20240903,200700,505044980,5440,5440,5440,5440,0
|
|
20240903,200600,505044980,5440,5440,5440,5440,0
|
|
20240903,200500,505044980,5440,5440,5440,5440,1891
|
|
20240903,200400,505044980,5440,5440,5440,5440,0
|
|
20240903,200300,505044980,5440,5440,5440,5440,0
|
|
20240903,200200,505044980,5440,5440,5440,5440,0
|
|
20240903,200100,505044980,5440,5440,5440,5440,0
|
|
20240903,200000,505044980,5440,5440,5440,5440,0
|
|
20240903,195900,505044980,5440,5440,5440,5440,0
|
|
20240903,195800,505044980,5440,5440,5440,5440,0
|
|
20240903,195700,505044980,5440,5440,5440,5440,0
|
|
20240903,195600,505044980,5440,5440,5440,5440,0
|
|
20240903,195500,505044980,5440,5440,5440,5440,0
|
|
20240903,195400,505044980,5440,5440,5440,5440,0
|
|
20240903,195300,505044980,5440,5440,5440,5440,0
|
|
20240903,195200,505044980,5440,5440,5440,5440,0
|
|
20240903,195100,505044980,5440,5440,5440,5440,0
|
|
20240903,195000,505044980,5440,5440,5440,5440,0
|
|
20240903,194900,505044980,5440,5440,5440,5440,0
|
|
20240903,194800,505044980,5440,5440,5440,5440,0
|
|
20240903,194700,505044980,5440,5440,5440,5440,0
|
|
20240903,194600,505044980,5440,5440,5440,5440,0
|
|
20240903,194500,505044980,5440,5440,5440,5440,0
|
|
20240903,194400,505044980,5440,5440,5440,5440,0
|
|
20240903,194300,505044980,5440,5440,5440,5440,0
|
|
20240903,194200,505044980,5440,5440,5440,5440,0
|
|
20240903,194100,505044980,5440,5440,5440,5440,0
|
|
20240903,194000,505044980,5440,5440,5440,5440,0
|
|
20240903,193900,505044980,5440,5440,5440,5440,0
|
|
20240903,193800,505044980,5440,5440,5440,5440,0
|
|
20240903,193700,505044980,5440,5440,5440,5440,0
|
|
20240903,193600,505044980,5440,5440,5440,5440,0
|
|
20240903,193500,505044980,5440,5440,5440,5440,1891
|
|
20240903,193400,505044980,5440,5440,5440,5440,0
|
|
20240903,193300,505044980,5440,5440,5440,5440,0
|
|
20240903,193200,505044980,5440,5440,5440,5440,0
|
|
20240903,193100,505044980,5440,5440,5440,5440,0
|
|
20240903,193000,505044980,5440,5440,5440,5440,0
|
|
20240903,192900,505044980,5440,5440,5440,5440,0
|
|
20240903,192800,505044980,5440,5440,5440,5440,0
|
|
20240903,192700,505044980,5440,5440,5440,5440,0
|
|
20240903,192600,505044980,5440,5440,5440,5440,0
|
|
20240903,192500,505044980,5440,5440,5440,5440,0
|
|
20240903,192400,505044980,5440,5440,5440,5440,0
|
|
20240903,192300,505044980,5440,5440,5440,5440,0
|
|
20240903,192200,505044980,5440,5440,5440,5440,0
|
|
20240903,192100,505044980,5440,5440,5440,5440,0
|
|
20240903,192000,505044980,5440,5440,5440,5440,0
|
|
20240903,191900,505044980,5440,5440,5440,5440,0
|
|
20240903,191800,505044980,5440,5440,5440,5440,0
|
|
20240903,191700,505044980,5440,5440,5440,5440,0
|
|
20240903,191600,505044980,5440,5440,5440,5440,0
|
|
20240903,191500,505044980,5440,5440,5440,5440,0
|
|
20240903,191400,505044980,5440,5440,5440,5440,0
|
|
20240903,191300,505044980,5440,5440,5440,5440,0
|
|
20240903,191200,505044980,5440,5440,5440,5440,0
|
|
20240903,191100,505044980,5440,5440,5440,5440,0
|
|
20240903,191000,505044980,5440,5440,5440,5440,0
|
|
20240903,190900,505044980,5440,5440,5440,5440,0
|
|
20240903,190800,505044980,5440,5440,5440,5440,0
|
|
20240903,190700,505044980,5440,5440,5440,5440,0
|
|
20240903,190600,505044980,5440,5440,5440,5440,0
|
|
20240903,190500,505044980,5440,5440,5440,5440,1891
|
|
20240903,190400,505044980,5440,5440,5440,5440,0
|
|
20240903,190300,505044980,5440,5440,5440,5440,0
|
|
20240903,190200,505044980,5440,5440,5440,5440,0
|
|
20240903,190100,505044980,5440,5440,5440,5440,0
|
|
20240903,190000,505044980,5440,5440,5440,5440,0
|
|
20240903,185900,505044980,5440,5440,5440,5440,0
|
|
20240903,185800,505044980,5440,5440,5440,5440,0
|
|
20240903,185700,505044980,5440,5440,5440,5440,0
|
|
20240903,185600,505044980,5440,5440,5440,5440,0
|
|
20240903,185500,505044980,5440,5440,5440,5440,0
|
|
20240903,185400,505044980,5440,5440,5440,5440,0
|
|
20240903,185300,505044980,5440,5440,5440,5440,0
|
|
20240903,185200,505044980,5440,5440,5440,5440,0
|
|
20240903,185100,505044980,5440,5440,5440,5440,0
|
|
20240903,185000,505044980,5440,5440,5440,5440,0
|
|
20240903,184900,505044980,5440,5440,5440,5440,0
|
|
20240903,184800,505044980,5440,5440,5440,5440,0
|
|
20240903,184700,505044980,5440,5440,5440,5440,0
|
|
20240903,184600,505044980,5440,5440,5440,5440,0
|
|
20240903,184500,505044980,5440,5440,5440,5440,0
|
|
20240903,184400,505044980,5440,5440,5440,5440,0
|
|
20240903,184300,505044980,5440,5440,5440,5440,0
|
|
20240903,184200,505044980,5440,5440,5440,5440,0
|
|
20240903,184100,505044980,5440,5440,5440,5440,0
|
|
20240903,184000,505044980,5440,5440,5440,5440,0
|
|
20240903,183900,505044980,5440,5440,5440,5440,0
|
|
20240903,183800,505044980,5440,5440,5440,5440,0
|
|
20240903,183700,505044980,5440,5440,5440,5440,0
|
|
20240903,183600,505044980,5440,5440,5440,5440,0
|
|
20240903,183500,505044980,5440,5440,5440,5440,1891
|
|
20240903,183400,505044980,5440,5440,5440,5440,0
|
|
20240903,183300,505044980,5440,5440,5440,5440,0
|
|
20240903,183200,505044980,5440,5440,5440,5440,0
|
|
20240903,183100,505044980,5440,5440,5440,5440,0
|
|
20240903,183000,505044980,5440,5440,5440,5440,0
|
|
20240903,182900,505044980,5440,5440,5440,5440,0
|
|
20240903,182800,505044980,5440,5440,5440,5440,0
|
|
20240903,182700,505044980,5440,5440,5440,5440,0
|
|
20240903,182600,505044980,5440,5440,5440,5440,0
|
|
20240903,182500,505044980,5440,5440,5440,5440,0
|
|
20240903,182400,505044980,5440,5440,5440,5440,0
|
|
20240903,182300,505044980,5440,5440,5440,5440,0
|
|
20240903,182200,505044980,5440,5440,5440,5440,0
|
|
20240903,182100,505044980,5440,5440,5440,5440,0
|
|
20240903,182000,505044980,5440,5440,5440,5440,0
|
|
20240903,181900,505044980,5440,5440,5440,5440,0
|
|
20240903,181800,505044980,5440,5440,5440,5440,0
|
|
20240903,181700,505044980,5440,5440,5440,5440,0
|
|
20240903,181600,505044980,5440,5440,5440,5440,0
|
|
20240903,181500,505044980,5440,5440,5440,5440,0
|
|
20240903,181400,505044980,5440,5440,5440,5440,0
|
|
20240903,181300,505044980,5440,5440,5440,5440,0
|
|
20240903,181200,505044980,5440,5440,5440,5440,0
|
|
20240903,181100,505044980,5440,5440,5440,5440,0
|
|
20240903,181000,505044980,5440,5440,5440,5440,0
|
|
20240903,180900,505044980,5440,5440,5440,5440,0
|
|
20240903,180800,505044980,5440,5440,5440,5440,0
|
|
20240903,180700,505044980,5440,5440,5440,5440,0
|
|
20240903,180600,505044980,5440,5440,5440,5440,0
|
|
20240903,180500,505044980,5440,5440,5440,5440,1891
|
|
20240903,180400,505044980,5440,5440,5440,5440,0
|
|
20240903,180300,505044980,5440,5440,5440,5440,0
|
|
20240903,180200,505044980,5440,5440,5440,5440,0
|
|
20240903,180100,505044980,5440,5440,5440,5440,0
|
|
20240903,180000,505044980,5440,5440,5440,5440,0
|
|
20240903,175900,505044980,5440,5440,5440,5440,0
|
|
20240903,175800,505044980,5440,5440,5440,5440,0
|
|
20240903,175700,505044980,5440,5440,5440,5440,0
|
|
20240903,175600,505044980,5440,5440,5440,5440,0
|
|
20240903,175500,505044980,5440,5440,5440,5440,0
|
|
20240903,175400,505044980,5440,5440,5440,5440,0
|
|
20240903,175300,505044980,5440,5440,5440,5440,0
|
|
20240903,175200,505044980,5440,5440,5440,5440,0
|
|
20240903,175100,505044980,5440,5440,5440,5440,0
|
|
20240903,175000,505044980,5440,5440,5440,5440,0
|
|
20240903,174900,505044980,5440,5440,5440,5440,0
|
|
20240903,174800,505044980,5440,5440,5440,5440,0
|
|
20240903,174700,505044980,5440,5440,5440,5440,0
|
|
20240903,174600,505044980,5440,5440,5440,5440,0
|
|
20240903,174500,505044980,5440,5440,5440,5440,0
|
|
20240903,174400,505044980,5440,5440,5440,5440,0
|
|
20240903,174300,505044980,5440,5440,5440,5440,0
|
|
20240903,174200,505044980,5440,5440,5440,5440,0
|
|
20240903,174100,505044980,5440,5440,5440,5440,0
|
|
20240903,174000,505044980,5440,5440,5440,5440,0
|
|
20240903,173900,505044980,5440,5440,5440,5440,0
|
|
20240903,173800,505044980,5440,5440,5440,5440,0
|
|
20240903,173700,505044980,5440,5440,5440,5440,0
|
|
20240903,173600,505044980,5440,5440,5440,5440,0
|
|
20240903,173500,505044980,5440,5440,5440,5440,1891
|
|
20240903,173400,505044980,5440,5440,5440,5440,0
|
|
20240903,173300,505044980,5440,5440,5440,5440,0
|
|
20240903,173200,505044980,5440,5440,5440,5440,0
|
|
20240903,173100,505044980,5440,5440,5440,5440,0
|
|
20240903,173000,505044980,5440,5440,5440,5440,0
|
|
20240903,172900,505044980,5440,5440,5440,5440,0
|
|
20240903,172800,505044980,5440,5440,5440,5440,0
|
|
20240903,172700,505044980,5440,5440,5440,5440,0
|
|
20240903,172600,505044980,5440,5440,5440,5440,0
|
|
20240903,172500,505044980,5440,5440,5440,5440,0
|
|
20240903,172400,505044980,5440,5440,5440,5440,0
|
|
20240903,172300,505044980,5440,5440,5440,5440,0
|
|
20240903,172200,505044980,5440,5440,5440,5440,0
|
|
20240903,172100,505044980,5440,5440,5440,5440,0
|
|
20240903,172000,505044980,5440,5440,5440,5440,0
|
|
20240903,171900,505044980,5440,5440,5440,5440,0
|
|
20240903,171800,505044980,5440,5440,5440,5440,0
|
|
20240903,171700,505044980,5440,5440,5440,5440,0
|
|
20240903,171600,505044980,5440,5440,5440,5440,0
|
|
20240903,171500,505044980,5440,5440,5440,5440,0
|
|
20240903,171400,505044980,5440,5440,5440,5440,0
|
|
20240903,171300,505044980,5440,5440,5440,5440,0
|
|
20240903,171200,505044980,5440,5440,5440,5440,0
|
|
20240903,171100,505044980,5440,5440,5440,5440,0
|
|
20240903,171000,505044980,5440,5440,5440,5440,0
|
|
20240903,170900,505044980,5440,5440,5440,5440,0
|
|
20240903,170800,505044980,5440,5440,5440,5440,0
|
|
20240903,170700,505044980,5440,5440,5440,5440,0
|
|
20240903,170600,505044980,5440,5440,5440,5440,0
|
|
20240903,170500,505044980,5440,5440,5440,5440,1891
|
|
20240903,170400,505044980,5440,5440,5440,5440,0
|
|
20240903,170300,505044980,5440,5440,5440,5440,0
|
|
20240903,170200,505044980,5440,5440,5440,5440,0
|
|
20240903,170100,505044980,5440,5440,5440,5440,0
|
|
20240903,170000,505044980,5440,5440,5440,5440,0
|
|
20240903,165900,505044980,5440,5440,5440,5440,0
|
|
20240903,165800,505044980,5440,5440,5440,5440,0
|
|
20240903,165700,505044980,5440,5440,5440,5440,0
|
|
20240903,165600,505044980,5440,5440,5440,5440,0
|
|
20240903,165500,505044980,5440,5440,5440,5440,0
|
|
20240903,165400,505044980,5440,5440,5440,5440,0
|
|
20240903,165300,505044980,5440,5440,5440,5440,0
|
|
20240903,165200,505044980,5440,5440,5440,5440,0
|
|
20240903,165100,505044980,5440,5440,5440,5440,0
|
|
20240903,165000,505044980,5440,5440,5440,5440,0
|
|
20240903,164900,505044980,5440,5440,5440,5440,0
|
|
20240903,164800,505044980,5440,5440,5440,5440,0
|
|
20240903,164700,505044980,5440,5440,5440,5440,0
|
|
20240903,164600,505044980,5440,5440,5440,5440,0
|
|
20240903,164500,505044980,5440,5440,5440,5440,0
|
|
20240903,164400,505044980,5440,5440,5440,5440,0
|
|
20240903,164300,505044980,5440,5440,5440,5440,0
|
|
20240903,164200,505044980,5440,5440,5440,5440,0
|
|
20240903,164100,505044980,5440,5440,5440,5440,0
|
|
20240903,164000,505044980,5440,5440,5440,5440,0
|
|
20240903,163900,505044980,5440,5440,5440,5440,0
|
|
20240903,163800,505044980,5440,5440,5440,5440,0
|
|
20240903,163700,505044980,5440,5440,5440,5440,0
|
|
20240903,163600,505044980,5440,5440,5440,5440,0
|
|
20240903,163500,505044980,5440,5440,5440,5440,1891
|
|
20240903,163400,505044980,5440,5440,5440,5440,0
|
|
20240903,163300,505044980,5440,5440,5440,5440,0
|
|
20240903,163200,505044980,5440,5440,5440,5440,0
|
|
20240903,163100,505044980,5440,5440,5440,5440,0
|
|
20240903,163000,505044980,5440,5440,5440,5440,0
|
|
20240903,162900,505044980,5440,5440,5440,5440,0
|
|
20240903,162800,505044980,5440,5440,5440,5440,0
|
|
20240903,162700,505044980,5440,5440,5440,5440,0
|
|
20240903,162600,505044980,5440,5440,5440,5440,0
|
|
20240903,162500,505044980,5440,5440,5440,5440,0
|
|
20240903,162400,505044980,5440,5440,5440,5440,0
|
|
20240903,162300,505044980,5440,5440,5440,5440,0
|
|
20240903,162200,505044980,5440,5440,5440,5440,0
|
|
20240903,162100,505044980,5440,5440,5440,5440,0
|
|
20240903,162000,505044980,5440,5440,5440,5440,0
|
|
20240903,161900,505044980,5440,5440,5440,5440,0
|
|
20240903,161800,505044980,5440,5440,5440,5440,0
|
|
20240903,161700,505044980,5440,5440,5440,5440,0
|
|
20240903,161600,505044980,5440,5440,5440,5440,0
|
|
20240903,161500,505044980,5440,5440,5440,5440,0
|
|
20240903,161400,505044980,5440,5440,5440,5440,0
|
|
20240903,161300,505044980,5440,5440,5440,5440,0
|
|
20240903,161200,505044980,5440,5440,5440,5440,0
|
|
20240903,161100,505044980,5440,5440,5440,5440,0
|
|
20240903,161000,505044980,5440,5440,5440,5440,0
|
|
20240903,160900,505044980,5440,5440,5440,5440,0
|
|
20240903,160800,505044980,5440,5440,5440,5440,0
|
|
20240903,160700,505044980,5440,5440,5440,5440,0
|
|
20240903,160600,505044980,5440,5440,5440,5440,0
|
|
20240903,160500,505044980,5440,5440,5440,5440,1891
|
|
20240903,160400,505044980,5440,5440,5440,5440,0
|
|
20240903,160300,505044980,5440,5440,5440,5440,0
|
|
20240903,160200,505044980,5440,5440,5440,5440,0
|
|
20240903,160100,505044980,5440,5440,5440,5440,0
|
|
20240903,160000,505044980,5440,5440,5440,5440,0
|
|
20240903,155900,505044980,5440,5440,5440,5440,0
|
|
20240903,155800,505044980,5440,5440,5440,5440,0
|
|
20240903,155700,505044980,5440,5440,5440,5440,0
|
|
20240903,155600,505044980,5440,5440,5440,5440,0
|
|
20240903,155500,505044980,5440,5440,5440,5440,0
|
|
20240903,155400,505044980,5440,5440,5440,5440,0
|
|
20240903,155300,505044980,5440,5440,5440,5440,0
|
|
20240903,155200,505044980,5440,5440,5440,5440,0
|
|
20240903,155100,505044980,5440,5440,5440,5440,0
|
|
20240903,155000,505044980,5440,5440,5440,5440,0
|
|
20240903,154900,505044980,5440,5440,5440,5440,0
|
|
20240903,154800,505044980,5440,5440,5440,5440,0
|
|
20240903,154700,505044980,5440,5440,5440,5440,0
|
|
20240903,154600,505044980,5440,5440,5440,5440,0
|
|
20240903,154500,505044980,5440,5440,5440,5440,0
|
|
20240903,154400,505044980,5440,5440,5440,5440,0
|
|
20240903,154300,505044980,5440,5440,5440,5440,0
|
|
20240903,154200,505044980,5440,5440,5440,5440,0
|
|
20240903,154100,505044980,5440,5440,5440,5440,0
|
|
20240903,154000,505044980,5440,5440,5440,5440,0
|
|
20240903,153900,505044980,5440,5440,5440,5440,0
|
|
20240903,153800,505044980,5440,5440,5440,5440,0
|
|
20240903,153700,505044980,5440,5440,5440,5440,0
|
|
20240903,153600,505044980,5440,5440,5440,5440,0
|
|
20240903,153500,505044980,5440,5440,5440,5440,1891
|
|
20240903,153400,505044980,5440,5440,5440,5440,0
|
|
20240903,153300,505044980,5440,5440,5440,5440,0
|
|
20240903,153200,505044980,5440,5440,5440,5440,0
|
|
20240903,153100,505044980,5440,5440,5440,5440,0
|
|
20240903,153000,505044980,5440,5440,5440,5440,1891
|
|
20240903,152900,494757940,5470,5470,5470,5470,0
|
|
20240903,152800,494757940,5470,5470,5470,5470,0
|
|
20240903,152700,494757940,5470,5470,5470,5470,0
|
|
20240903,152600,494757940,5470,5470,5470,5470,0
|
|
20240903,152500,494757940,5470,5470,5470,5470,0
|
|
20240903,152400,494757940,5470,5470,5470,5470,0
|
|
20240903,152300,494757940,5470,5470,5470,5470,0
|
|
20240903,152200,494757940,5470,5470,5470,5470,0
|
|
20240903,152100,494757940,5470,5470,5470,5470,0
|
|
20240903,152000,494757940,5470,5470,5470,5470,0
|
|
20240903,151900,494757940,5470,5470,5470,5470,0
|
|
20240903,151800,494757940,5470,5470,5470,5470,10
|
|
20240903,151700,494703240,5470,5470,5470,5470,700
|
|
20240903,151600,490874240,5470,5440,5490,5440,512
|
|
20240903,151500,488088880,5490,5480,5490,5480,151
|
|
20240903,151400,487261290,5470,5470,5470,5470,0
|
|
20240903,151300,487261290,5470,5470,5470,5470,28
|
|
20240903,151200,487108130,5440,5440,5440,5440,0
|
|
20240903,151100,487108130,5440,5440,5440,5440,791
|
|
20240903,151000,482805090,5440,5440,5440,5440,56
|
|
20240903,150900,482500450,5440,5440,5440,5440,0
|
|
20240903,150800,482500450,5440,5440,5440,5440,0
|
|
20240903,150700,482500450,5440,5440,5440,5440,0
|
|
20240903,150600,482500450,5440,5440,5450,5440,38
|
|
20240903,150500,482293720,5440,5440,5440,5440,0
|
|
20240903,150400,482293720,5440,5440,5440,5440,0
|
|
20240903,150300,482293720,5440,5450,5450,5440,40
|
|
20240903,150200,482075900,5470,5470,5470,5470,0
|
|
20240903,150100,482075900,5470,5470,5470,5470,0
|
|
20240903,150000,482075900,5470,5470,5470,5470,0
|
|
20240903,145900,482075900,5470,5470,5470,5470,0
|
|
20240903,145800,482075900,5470,5460,5470,5460,101
|
|
20240903,145700,481524430,5490,5490,5490,5490,0
|
|
20240903,145600,481524430,5490,5470,5490,5430,2001
|
|
20240903,145500,470640060,5500,5500,5500,5500,0
|
|
20240903,145400,470640060,5500,5500,5500,5500,0
|
|
20240903,145300,470640060,5500,5500,5500,5500,0
|
|
20240903,145200,470640060,5500,5500,5500,5500,10
|
|
20240903,145100,470585060,5500,5500,5500,5500,0
|
|
20240903,145000,470585060,5500,5500,5500,5500,0
|
|
20240903,144900,470585060,5500,5470,5500,5470,692
|
|
20240903,144800,466784400,5470,5470,5470,5470,3
|
|
20240903,144700,466767990,5470,5460,5470,5460,135
|
|
20240903,144600,466030540,5500,5500,5500,5500,0
|
|
20240903,144500,466030540,5500,5500,5500,5500,0
|
|
20240903,144400,466030540,5500,5500,5500,5500,0
|
|
20240903,144300,466030540,5500,5490,5500,5490,101
|
|
20240903,144200,465476040,5500,5500,5500,5500,0
|
|
20240903,144100,465476040,5500,5480,5500,5480,109
|
|
20240903,144000,464878630,5450,5490,5490,5450,1435
|
|
20240903,143900,457042880,5510,5510,5510,5510,0
|
|
20240903,143800,457042880,5510,5510,5510,5510,343
|
|
20240903,143700,455152950,5510,5510,5510,5510,0
|
|
20240903,143600,455152950,5510,5510,5510,5510,0
|
|
20240903,143500,455152950,5510,5510,5510,5510,60
|
|
20240903,143400,454822350,5510,5510,5510,5510,32
|
|
20240903,143300,454646030,5520,5520,5520,5520,0
|
|
20240903,143200,454646030,5520,5530,5530,5520,520
|
|
20240903,143100,451770630,5520,5520,5520,5520,50
|
|
20240903,143000,451494630,5530,5530,5530,5530,0
|
|
20240903,142900,451494630,5530,5530,5530,5530,0
|
|
20240903,142800,451494630,5530,5530,5530,5530,0
|
|
20240903,142700,451494630,5530,5530,5530,5530,0
|
|
20240903,142600,451494630,5530,5530,5530,5530,0
|
|
20240903,142500,451494630,5530,5530,5530,5530,20
|
|
20240903,142400,451384030,5530,5530,5530,5530,0
|
|
20240903,142300,451384030,5530,5530,5530,5530,0
|
|
20240903,142200,451384030,5530,5530,5530,5530,35
|
|
20240903,142100,451190480,5510,5530,5540,5510,542
|
|
20240903,142000,448189980,5530,5530,5530,5530,2
|
|
20240903,141900,448178920,5540,5520,5540,5520,111
|
|
20240903,141800,447565640,5520,5520,5520,5520,0
|
|
20240903,141700,447565640,5520,5520,5520,5520,0
|
|
20240903,141600,447565640,5520,5520,5520,5520,352
|
|
20240903,141500,445622600,5510,5510,5510,5510,0
|
|
20240903,141400,445622600,5510,5510,5510,5510,0
|
|
20240903,141300,445622600,5510,5530,5530,5510,250
|
|
20240903,141200,444243100,5510,5510,5510,5510,150
|
|
20240903,141100,443416600,5490,5500,5500,5490,199
|
|
20240903,141000,442322860,5500,5500,5500,5500,0
|
|
20240903,140900,442322860,5500,5500,5500,5500,100
|
|
20240903,140800,441772860,5520,5520,5520,5520,0
|
|
20240903,140700,441772860,5520,5520,5520,5520,0
|
|
20240903,140600,441772860,5520,5520,5520,5520,334
|
|
20240903,140500,439929180,5520,5520,5520,5520,50
|
|
20240903,140400,439653180,5520,5520,5520,5520,0
|
|
20240903,140300,439653180,5520,5520,5520,5520,0
|
|
20240903,140200,439653180,5520,5520,5520,5520,0
|
|
20240903,140100,439653180,5520,5520,5520,5520,0
|
|
20240903,140000,439653180,5520,5520,5520,5520,0
|
|
20240903,135900,439653180,5520,5520,5520,5520,0
|
|
20240903,135800,439653180,5520,5520,5520,5520,0
|
|
20240903,135700,439653180,5520,5520,5520,5520,0
|
|
20240903,135600,439653180,5520,5520,5520,5520,0
|
|
20240903,135500,439653180,5520,5520,5520,5520,89
|
|
20240903,135400,439161900,5480,5480,5480,5480,0
|
|
20240903,135300,439161900,5480,5480,5480,5480,0
|
|
20240903,135200,439161900,5480,5480,5480,5480,0
|
|
20240903,135100,439161900,5480,5480,5480,5480,50
|
|
20240903,135000,438887900,5480,5480,5480,5480,0
|
|
20240903,134900,438887900,5480,5480,5480,5480,40
|
|
20240903,134800,438668700,5480,5480,5480,5480,2
|
|
20240903,134700,438657740,5520,5520,5520,5520,1
|
|
20240903,134600,438652220,5480,5520,5520,5480,420
|
|
20240903,134500,436334620,5520,5520,5520,5520,0
|
|
20240903,134400,436334620,5520,5520,5520,5520,2481
|
|
20240903,134300,422639500,5520,5490,5520,5490,2769
|
|
20240903,134200,407391270,5460,5460,5460,5460,0
|
|
20240903,134100,407391270,5460,5460,5460,5460,1000
|
|
20240903,134000,401931270,5440,5440,5440,5440,0
|
|
20240903,133900,401931270,5440,5440,5440,5440,0
|
|
20240903,133800,401931270,5440,5440,5440,5440,0
|
|
20240903,133700,401931270,5440,5460,5460,5440,90
|
|
20240903,133600,401440760,5460,5460,5460,5460,0
|
|
20240903,133500,401440760,5460,5460,5460,5460,0
|
|
20240903,133400,401440760,5460,5460,5460,5460,0
|
|
20240903,133300,401440760,5460,5460,5460,5460,0
|
|
20240903,133200,401440760,5460,5460,5460,5460,2
|
|
20240903,133100,401429840,5460,5460,5460,5460,35
|
|
20240903,133000,401238740,5460,5460,5460,5460,0
|
|
20240903,132900,401238740,5460,5470,5470,5460,100
|
|
20240903,132800,400692240,5460,5460,5460,5460,0
|
|
20240903,132700,400692240,5460,5460,5460,5460,0
|
|
20240903,132600,400692240,5460,5470,5480,5460,108
|
|
20240903,132500,400101990,5480,5480,5480,5480,120
|
|
20240903,132400,399444390,5480,5480,5480,5480,220
|
|
20240903,132300,398238790,5510,5510,5510,5510,0
|
|
20240903,132200,398238790,5510,5510,5510,5510,0
|
|
20240903,132100,398238790,5510,5510,5510,5510,2080
|
|
20240903,132000,386777990,5510,5510,5510,5510,0
|
|
20240903,131900,386777990,5510,5510,5510,5510,0
|
|
20240903,131800,386777990,5510,5510,5510,5510,1500
|
|
20240903,131700,378512990,5510,5510,5510,5510,0
|
|
20240903,131600,378512990,5510,5500,5510,5500,258
|
|
20240903,131500,377092690,5500,5490,5500,5490,4462
|
|
20240903,131400,352553780,5490,5490,5490,5490,0
|
|
20240903,131300,352553780,5490,5490,5490,5490,50
|
|
20240903,131200,352279280,5490,5490,5490,5490,0
|
|
20240903,131100,352279280,5490,5490,5490,5490,0
|
|
20240903,131000,352279280,5490,5490,5490,5490,0
|
|
20240903,130900,352279280,5490,5490,5490,5490,14
|
|
20240903,130800,352202420,5500,5500,5500,5500,0
|
|
20240903,130700,352202420,5500,5500,5500,5500,0
|
|
20240903,130600,352202420,5500,5500,5500,5500,100
|
|
20240903,130500,351652420,5500,5500,5500,5500,10
|
|
20240903,130400,351597420,5470,5470,5470,5470,0
|
|
20240903,130300,351597420,5470,5470,5470,5470,969
|
|
20240903,130200,346296990,5470,5470,5470,5470,0
|
|
20240903,130100,346296990,5470,5470,5470,5470,340
|
|
20240903,130000,344437190,5470,5470,5470,5470,0
|
|
20240903,125900,344437190,5470,5470,5470,5470,0
|
|
20240903,125800,344437190,5470,5470,5470,5470,5
|
|
20240903,125700,344409840,5470,5490,5490,5470,122
|
|
20240903,125600,343740240,5500,5500,5500,5500,0
|
|
20240903,125500,343740240,5500,5500,5500,5500,271
|
|
20240903,125400,342249740,5500,5500,5500,5500,0
|
|
20240903,125300,342249740,5500,5500,5500,5500,0
|
|
20240903,125200,342249740,5500,5500,5500,5500,100
|
|
20240903,125100,341699740,5510,5510,5510,5510,30
|
|
20240903,125000,341534440,5500,5510,5510,5500,40
|
|
20240903,124900,341314140,5500,5500,5500,5500,22
|
|
20240903,124800,341193140,5500,5500,5500,5500,0
|
|
20240903,124700,341193140,5500,5500,5500,5500,0
|
|
20240903,124600,341193140,5500,5500,5500,5500,0
|
|
20240903,124500,341193140,5500,5500,5500,5500,0
|
|
20240903,124400,341193140,5500,5490,5500,5490,100
|
|
20240903,124300,340643240,5500,5500,5500,5500,0
|
|
20240903,124200,340643240,5500,5500,5500,5500,0
|
|
20240903,124100,340643240,5500,5500,5500,5500,2
|
|
20240903,124000,340632240,5500,5500,5500,5500,20
|
|
20240903,123900,340522240,5500,5500,5500,5500,0
|
|
20240903,123800,340522240,5500,5500,5500,5500,340
|
|
20240903,123700,338652240,5500,5480,5500,5480,152
|
|
20240903,123600,337817840,5480,5480,5480,5480,222
|
|
20240903,123500,336601280,5480,5480,5480,5480,0
|
|
20240903,123400,336601280,5480,5480,5480,5480,0
|
|
20240903,123300,336601280,5480,5480,5480,5480,0
|
|
20240903,123200,336601280,5480,5480,5480,5480,5
|
|
20240903,123100,336573880,5440,5440,5440,5440,0
|
|
20240903,123000,336573880,5440,5440,5440,5440,0
|
|
20240903,122900,336573880,5440,5440,5440,5440,0
|
|
20240903,122800,336573880,5440,5440,5440,5440,0
|
|
20240903,122700,336573880,5440,5440,5440,5440,1
|
|
20240903,122600,336568440,5480,5480,5480,5480,1
|
|
20240903,122500,336562960,5480,5480,5480,5480,1
|
|
20240903,122400,336557480,5480,5480,5480,5480,248
|
|
20240903,122300,335198440,5440,5440,5440,5440,4069
|
|
20240903,122200,313063080,5440,5440,5440,5440,0
|
|
20240903,122100,313063080,5440,5440,5440,5440,0
|
|
20240903,122000,313063080,5440,5440,5440,5440,0
|
|
20240903,121900,313063080,5440,5440,5440,5440,0
|
|
20240903,121800,313063080,5440,5440,5440,5440,6
|
|
20240903,121700,313030440,5440,5440,5440,5440,0
|
|
20240903,121600,313030440,5440,5440,5440,5440,6
|
|
20240903,121500,312997800,5440,5440,5440,5440,0
|
|
20240903,121400,312997800,5440,5440,5440,5440,1
|
|
20240903,121300,312992360,5440,5440,5440,5440,60
|
|
20240903,121200,312665960,5440,5440,5440,5440,0
|
|
20240903,121100,312665960,5440,5470,5470,5440,100
|
|
20240903,121000,312120360,5470,5470,5470,5470,1
|
|
20240903,120900,312114890,5480,5480,5480,5480,0
|
|
20240903,120800,312114890,5480,5480,5480,5480,521
|
|
20240903,120700,309259810,5480,5480,5480,5480,0
|
|
20240903,120600,309259810,5480,5490,5490,5480,39
|
|
20240903,120500,309046080,5500,5500,5500,5500,19
|
|
20240903,120400,308941580,5490,5490,5490,5490,0
|
|
20240903,120300,308941580,5490,5490,5490,5490,0
|
|
20240903,120200,308941580,5490,5480,5490,5480,102
|
|
20240903,120100,308381620,5490,5490,5490,5490,0
|
|
20240903,120000,308381620,5490,5490,5490,5490,100
|
|
20240903,115900,307832620,5490,5490,5490,5490,0
|
|
20240903,115800,307832620,5490,5490,5490,5490,130
|
|
20240903,115700,307118920,5490,5490,5490,5490,0
|
|
20240903,115600,307118920,5490,5480,5490,5480,58
|
|
20240903,115500,306801070,5480,5480,5480,5480,0
|
|
20240903,115400,306801070,5480,5480,5480,5480,0
|
|
20240903,115300,306801070,5480,5500,5500,5480,705
|
|
20240903,115200,302931730,5500,5500,5500,5500,100
|
|
20240903,115100,302381730,5510,5530,5530,5510,54
|
|
20240903,115000,302083940,5540,5540,5540,5540,0
|
|
20240903,114900,302083940,5540,5540,5540,5540,26
|
|
20240903,114800,301939900,5540,5540,5540,5540,0
|
|
20240903,114700,301939900,5540,5540,5540,5540,0
|
|
20240903,114600,301939900,5540,5540,5540,5540,0
|
|
20240903,114500,301939900,5540,5540,5540,5540,0
|
|
20240903,114400,301939900,5540,5540,5550,5540,151
|
|
20240903,114300,301103000,5550,5540,5550,5540,52
|
|
20240903,114200,300814900,5540,5540,5540,5540,20
|
|
20240903,114100,300704100,5550,5540,5550,5540,2
|
|
20240903,114000,300693010,5540,5540,5540,5540,0
|
|
20240903,113900,300693010,5540,5540,5540,5540,0
|
|
20240903,113800,300693010,5540,5540,5540,5540,58
|
|
20240903,113700,300371690,5550,5570,5570,5550,8
|
|
20240903,113600,300327150,5570,5550,5570,5550,208
|
|
20240903,113500,299169990,5550,5550,5550,5550,363
|
|
20240903,113400,297155340,5550,5540,5550,5540,538
|
|
20240903,113300,294170000,5540,5530,5540,5530,1276
|
|
20240903,113200,287113700,5530,5520,5530,5520,1000
|
|
20240903,113100,281584940,5520,5520,5520,5520,2
|
|
20240903,113000,281573900,5510,5510,5510,5510,1
|
|
20240903,112900,281568390,5530,5530,5530,5530,0
|
|
20240903,112800,281568390,5530,5530,5530,5530,0
|
|
20240903,112700,281568390,5530,5530,5530,5530,50
|
|
20240903,112600,281291890,5510,5510,5510,5510,0
|
|
20240903,112500,281291890,5510,5510,5510,5510,5
|
|
20240903,112400,281264340,5530,5530,5530,5530,0
|
|
20240903,112300,281264340,5530,5530,5530,5530,0
|
|
20240903,112200,281264340,5530,5530,5530,5530,17
|
|
20240903,112100,281170330,5530,5530,5530,5530,500
|
|
20240903,112000,278405330,5530,5530,5530,5530,50
|
|
20240903,111900,278128830,5530,5530,5530,5530,0
|
|
20240903,111800,278128830,5530,5530,5530,5530,1001
|
|
20240903,111700,272593300,5530,5530,5530,5530,0
|
|
20240903,111600,272593300,5530,5530,5530,5530,5
|
|
20240903,111500,272565650,5540,5500,5540,5490,203
|
|
20240903,111400,271450170,5530,5540,5540,5530,49
|
|
20240903,111300,271179150,5550,5550,5550,5550,833
|
|
20240903,111200,266556000,5570,5560,5570,5560,1346
|
|
20240903,111100,259061140,5560,5560,5560,5550,2122
|
|
20240903,111000,247262850,5550,5540,5550,5540,1834
|
|
20240903,110900,237090900,5540,5540,5540,5540,2
|
|
20240903,110800,237079820,5540,5510,5540,5510,2010
|
|
20240903,110700,225946080,5510,5530,5530,5510,777
|
|
20240903,110600,221661270,5530,5510,5530,5510,2400
|
|
20240903,110500,208397320,5530,5520,5530,5520,1052
|
|
20240903,110400,202590250,5510,5480,5510,5480,431
|
|
20240903,110300,200217450,5510,5490,5520,5490,3836
|
|
20240903,110200,179107100,5490,5490,5490,5490,375
|
|
20240903,110100,177048350,5490,5470,5500,5440,1239
|
|
20240903,110000,170249330,5460,5460,5460,5460,0
|
|
20240903,105900,170249330,5460,5460,5460,5460,0
|
|
20240903,105800,170249330,5460,5460,5460,5460,222
|
|
20240903,105700,169037210,5460,5460,5460,5460,0
|
|
20240903,105600,169037210,5460,5460,5460,5460,68
|
|
20240903,105500,168665930,5460,5460,5460,5460,6
|
|
20240903,105400,168633170,5460,5460,5460,5460,50
|
|
20240903,105300,168360170,5430,5430,5430,5430,140
|
|
20240903,105200,167599970,5430,5430,5430,5430,0
|
|
20240903,105100,167599970,5430,5440,5440,5430,160
|
|
20240903,105000,166730460,5460,5460,5460,5460,0
|
|
20240903,104900,166730460,5460,5460,5460,5460,1
|
|
20240903,104800,166725000,5450,5450,5450,5450,1
|
|
20240903,104700,166719550,5470,5470,5470,5470,0
|
|
20240903,104600,166719550,5470,5470,5480,5470,3398
|
|
20240903,104500,148120230,5470,5470,5470,5470,1
|
|
20240903,104400,148114760,5440,5440,5440,5440,4
|
|
20240903,104300,148093000,5440,5440,5440,5440,0
|
|
20240903,104200,148093000,5440,5440,5440,5440,0
|
|
20240903,104100,148093000,5440,5440,5440,5440,401
|
|
20240903,104000,145911560,5440,5470,5470,5440,136
|
|
20240903,103900,145169760,5470,5460,5470,5460,1738
|
|
20240903,103800,135667600,5450,5460,5460,5450,35
|
|
20240903,103700,135476650,5460,5460,5460,5460,16
|
|
20240903,103600,135389290,5460,5450,5460,5450,2180
|
|
20240903,103500,123486500,5460,5460,5460,5460,0
|
|
20240903,103400,123486500,5460,5460,5460,5460,1
|
|
20240903,103300,123481040,5450,5450,5450,5450,20
|
|
20240903,103200,123372040,5440,5440,5440,5440,0
|
|
20240903,103100,123372040,5440,5460,5460,5440,721
|
|
20240903,103000,119436170,5460,5460,5460,5460,99
|
|
20240903,102900,118895630,5460,5460,5460,5460,14
|
|
20240903,102800,118819190,5470,5470,5470,5470,25
|
|
20240903,102700,118682440,5480,5470,5480,5470,579
|
|
20240903,102600,115514070,5470,5470,5470,5470,150
|
|
20240903,102500,114693570,5470,5460,5470,5460,31
|
|
20240903,102400,114524110,5460,5460,5460,5460,0
|
|
20240903,102300,114524110,5460,5460,5460,5460,1
|
|
20240903,102200,114518650,5460,5470,5470,5460,71
|
|
20240903,102100,114130980,5470,5440,5470,5440,1635
|
|
20240903,102000,105197870,5450,5450,5450,5450,2000
|
|
20240903,101900,94297870,5450,5450,5450,5450,100
|
|
20240903,101800,93752870,5450,5430,5450,5420,2816
|
|
20240903,101700,78423960,5430,5410,5430,5410,2944
|
|
20240903,101600,62438870,5390,5380,5390,5380,116
|
|
20240903,101500,61814440,5380,5380,5380,5380,0
|
|
20240903,101400,61814440,5380,5380,5380,5380,0
|
|
20240903,101300,61814440,5380,5380,5380,5380,0
|
|
20240903,101200,61814440,5380,5380,5380,5380,0
|
|
20240903,101100,61814440,5380,5380,5380,5380,0
|
|
20240903,101000,61814440,5380,5380,5380,5380,0
|
|
20240903,100900,61814440,5380,5380,5380,5380,150
|
|
20240903,100800,61007440,5410,5410,5410,5410,18
|
|
20240903,100700,60910060,5410,5410,5410,5410,0
|
|
20240903,100600,60910060,5410,5430,5430,5410,15
|
|
20240903,100500,60828710,5430,5420,5430,5420,112
|
|
20240903,100400,60221350,5410,5410,5410,5410,189
|
|
20240903,100300,59198860,5410,5410,5410,5410,300
|
|
20240903,100200,57575860,5410,5410,5410,5410,0
|
|
20240903,100100,57575860,5410,5410,5410,5410,0
|
|
20240903,100000,57575860,5410,5410,5410,5410,13
|
|
20240903,095900,57505530,5410,5410,5410,5410,0
|
|
20240903,095800,57505530,5410,5410,5410,5410,0
|
|
20240903,095700,57505530,5410,5410,5410,5410,10
|
|
20240903,095600,57451430,5400,5400,5400,5400,80
|
|
20240903,095500,57019430,5400,5400,5400,5400,0
|
|
20240903,095400,57019430,5400,5390,5400,5390,804
|
|
20240903,095300,52680930,5380,5380,5380,5380,237
|
|
20240903,095200,51405870,5380,5380,5380,5380,0
|
|
20240903,095100,51405870,5380,5370,5380,5370,1001
|
|
20240903,095000,46025470,5370,5370,5370,5370,0
|
|
20240903,094900,46025470,5370,5370,5370,5370,1
|
|
20240903,094800,46020100,5370,5340,5370,5340,89
|
|
20240903,094700,45544810,5340,5340,5340,5340,0
|
|
20240903,094600,45544810,5340,5340,5340,5340,2
|
|
20240903,094500,45534130,5340,5340,5340,5340,0
|
|
20240903,094400,45534130,5340,5340,5340,5340,1
|
|
20240903,094300,45528790,5330,5330,5330,5330,0
|
|
20240903,094200,45528790,5330,5330,5330,5330,75
|
|
20240903,094100,45129040,5330,5330,5330,5330,30
|
|
20240903,094000,44969140,5380,5380,5380,5380,3
|
|
20240903,093900,44953000,5380,5380,5380,5380,3
|
|
20240903,093800,44936860,5380,5380,5380,5380,1
|
|
20240903,093700,44931480,5380,5370,5380,5370,171
|
|
20240903,093600,44011770,5380,5370,5380,5370,806
|
|
20240903,093500,39679390,5360,5360,5360,5360,3000
|
|
20240903,093400,23599390,5360,5360,5360,5360,10
|
|
20240903,093300,23545790,5360,5360,5360,5360,100
|
|
20240903,093200,23009790,5360,5320,5360,5320,108
|
|
20240903,093100,22431180,5300,5300,5300,5300,6
|
|
20240903,093000,22399380,5290,5290,5290,5290,0
|
|
20240903,092900,22399380,5290,5290,5290,5290,206
|
|
20240903,092800,21309640,5300,5300,5300,5300,0
|
|
20240903,092700,21309640,5300,5300,5300,5300,0
|
|
20240903,092600,21309640,5300,5300,5300,5300,845
|
|
20240903,092500,16831140,5300,5310,5310,5300,100
|
|
20240903,092400,16300930,5310,5310,5310,5310,0
|
|
20240903,092300,16300930,5310,5310,5310,5310,0
|
|
20240903,092200,16300930,5310,5310,5310,5310,3
|
|
20240903,092100,16285000,5370,5370,5370,5370,0
|
|
20240903,092000,16285000,5370,5370,5370,5370,0
|
|
20240903,091900,16285000,5370,5370,5370,5370,10
|
|
20240903,091800,16231300,5380,5370,5380,5370,186
|
|
20240903,091700,15232470,5360,5340,5360,5340,6
|
|
20240903,091600,15200370,5340,5340,5340,5340,600
|
|
20240903,091500,11996370,5340,5340,5340,5340,0
|
|
20240903,091400,11996370,5340,5330,5340,5330,118
|
|
20240903,091300,11367250,5340,5340,5340,5340,1
|
|
20240903,091200,11361910,5340,5340,5340,5340,0
|
|
20240903,091100,11361910,5340,5310,5340,5310,5
|
|
20240903,091000,11335330,5270,5270,5270,5270,0
|
|
20240903,090900,11335330,5270,5290,5290,5270,1461
|
|
20240903,090800,3612640,5300,5300,5310,5300,439
|
|
20240903,090700,1285650,5290,5290,5290,5290,0
|
|
20240903,090600,1285650,5290,5290,5290,5290,214
|
|
20240903,090500,153590,5310,5310,5310,5310,19
|
|
20240903,090400,52700,5270,5270,5270,5270,0
|
|
20240903,090300,52700,5270,5270,5270,5270,0
|
|
20240903,090200,52700,5270,5270,5270,5270,0
|
|
20240903,090100,52700,5270,5270,5270,5270,0
|
|
20240903,090000,52700,5270,5270,5270,5270,10
|