729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,210600,266689880,5400,5400,5400,5400,147
|
|
20240904,210500,266689880,5400,5400,5400,5400,0
|
|
20240904,210400,266689880,5400,5400,5400,5400,0
|
|
20240904,210300,266689880,5400,5400,5400,5400,0
|
|
20240904,210200,266689880,5400,5400,5400,5400,0
|
|
20240904,210100,266689880,5400,5400,5400,5400,0
|
|
20240904,210000,266689880,5400,5400,5400,5400,0
|
|
20240904,205900,266689880,5400,5400,5400,5400,0
|
|
20240904,205800,266689880,5400,5400,5400,5400,0
|
|
20240904,205700,266689880,5400,5400,5400,5400,0
|
|
20240904,205600,266689880,5400,5400,5400,5400,0
|
|
20240904,205500,266689880,5400,5400,5400,5400,0
|
|
20240904,205400,266689880,5400,5400,5400,5400,0
|
|
20240904,205300,266689880,5400,5400,5400,5400,0
|
|
20240904,205200,266689880,5400,5400,5400,5400,0
|
|
20240904,205100,266689880,5400,5400,5400,5400,0
|
|
20240904,205000,266689880,5400,5400,5400,5400,0
|
|
20240904,204900,266689880,5400,5400,5400,5400,0
|
|
20240904,204800,266689880,5400,5400,5400,5400,0
|
|
20240904,204700,266689880,5400,5400,5400,5400,0
|
|
20240904,204600,266689880,5400,5400,5400,5400,0
|
|
20240904,204500,266689880,5400,5400,5400,5400,0
|
|
20240904,204400,266689880,5400,5400,5400,5400,0
|
|
20240904,204300,266689880,5400,5400,5400,5400,0
|
|
20240904,204200,266689880,5400,5400,5400,5400,0
|
|
20240904,204100,266689880,5400,5400,5400,5400,0
|
|
20240904,204000,266689880,5400,5400,5400,5400,0
|
|
20240904,203900,266689880,5400,5400,5400,5400,0
|
|
20240904,203800,266689880,5400,5400,5400,5400,0
|
|
20240904,203700,266689880,5400,5400,5400,5400,0
|
|
20240904,203600,266689880,5400,5400,5400,5400,147
|
|
20240904,203500,266689880,5400,5400,5400,5400,0
|
|
20240904,203400,266689880,5400,5400,5400,5400,0
|
|
20240904,203300,266689880,5400,5400,5400,5400,0
|
|
20240904,203200,266689880,5400,5400,5400,5400,0
|
|
20240904,203100,266689880,5400,5400,5400,5400,0
|
|
20240904,203000,266689880,5400,5400,5400,5400,0
|
|
20240904,202900,266689880,5400,5400,5400,5400,0
|
|
20240904,202800,266689880,5400,5400,5400,5400,0
|
|
20240904,202700,266689880,5400,5400,5400,5400,0
|
|
20240904,202600,266689880,5400,5400,5400,5400,0
|
|
20240904,202500,266689880,5400,5400,5400,5400,0
|
|
20240904,202400,266689880,5400,5400,5400,5400,0
|
|
20240904,202300,266689880,5400,5400,5400,5400,0
|
|
20240904,202200,266689880,5400,5400,5400,5400,0
|
|
20240904,202100,266689880,5400,5400,5400,5400,0
|
|
20240904,202000,266689880,5400,5400,5400,5400,0
|
|
20240904,201900,266689880,5400,5400,5400,5400,0
|
|
20240904,201800,266689880,5400,5400,5400,5400,0
|
|
20240904,201700,266689880,5400,5400,5400,5400,0
|
|
20240904,201600,266689880,5400,5400,5400,5400,0
|
|
20240904,201500,266689880,5400,5400,5400,5400,0
|
|
20240904,201400,266689880,5400,5400,5400,5400,0
|
|
20240904,201300,266689880,5400,5400,5400,5400,0
|
|
20240904,201200,266689880,5400,5400,5400,5400,0
|
|
20240904,201100,266689880,5400,5400,5400,5400,0
|
|
20240904,201000,266689880,5400,5400,5400,5400,0
|
|
20240904,200900,266689880,5400,5400,5400,5400,0
|
|
20240904,200800,266689880,5400,5400,5400,5400,0
|
|
20240904,200700,266689880,5400,5400,5400,5400,0
|
|
20240904,200600,266689880,5400,5400,5400,5400,147
|
|
20240904,200500,266689880,5400,5400,5400,5400,0
|
|
20240904,200400,266689880,5400,5400,5400,5400,0
|
|
20240904,200300,266689880,5400,5400,5400,5400,0
|
|
20240904,200200,266689880,5400,5400,5400,5400,0
|
|
20240904,200100,266689880,5400,5400,5400,5400,0
|
|
20240904,200000,266689880,5400,5400,5400,5400,0
|
|
20240904,195900,266689880,5400,5400,5400,5400,0
|
|
20240904,195800,266689880,5400,5400,5400,5400,0
|
|
20240904,195700,266689880,5400,5400,5400,5400,0
|
|
20240904,195600,266689880,5400,5400,5400,5400,0
|
|
20240904,195500,266689880,5400,5400,5400,5400,0
|
|
20240904,195400,266689880,5400,5400,5400,5400,0
|
|
20240904,195300,266689880,5400,5400,5400,5400,0
|
|
20240904,195200,266689880,5400,5400,5400,5400,0
|
|
20240904,195100,266689880,5400,5400,5400,5400,0
|
|
20240904,195000,266689880,5400,5400,5400,5400,0
|
|
20240904,194900,266689880,5400,5400,5400,5400,0
|
|
20240904,194800,266689880,5400,5400,5400,5400,0
|
|
20240904,194700,266689880,5400,5400,5400,5400,0
|
|
20240904,194600,266689880,5400,5400,5400,5400,0
|
|
20240904,194500,266689880,5400,5400,5400,5400,0
|
|
20240904,194400,266689880,5400,5400,5400,5400,0
|
|
20240904,194300,266689880,5400,5400,5400,5400,0
|
|
20240904,194200,266689880,5400,5400,5400,5400,0
|
|
20240904,194100,266689880,5400,5400,5400,5400,0
|
|
20240904,194000,266689880,5400,5400,5400,5400,0
|
|
20240904,193900,266689880,5400,5400,5400,5400,0
|
|
20240904,193800,266689880,5400,5400,5400,5400,0
|
|
20240904,193700,266689880,5400,5400,5400,5400,0
|
|
20240904,193600,266689880,5400,5400,5400,5400,147
|
|
20240904,193500,266689880,5400,5400,5400,5400,0
|
|
20240904,193400,266689880,5400,5400,5400,5400,0
|
|
20240904,193300,266689880,5400,5400,5400,5400,0
|
|
20240904,193200,266689880,5400,5400,5400,5400,0
|
|
20240904,193100,266689880,5400,5400,5400,5400,0
|
|
20240904,193000,266689880,5400,5400,5400,5400,0
|
|
20240904,192900,266689880,5400,5400,5400,5400,0
|
|
20240904,192800,266689880,5400,5400,5400,5400,0
|
|
20240904,192700,266689880,5400,5400,5400,5400,0
|
|
20240904,192600,266689880,5400,5400,5400,5400,0
|
|
20240904,192500,266689880,5400,5400,5400,5400,0
|
|
20240904,192400,266689880,5400,5400,5400,5400,0
|
|
20240904,192300,266689880,5400,5400,5400,5400,0
|
|
20240904,192200,266689880,5400,5400,5400,5400,0
|
|
20240904,192100,266689880,5400,5400,5400,5400,0
|
|
20240904,192000,266689880,5400,5400,5400,5400,0
|
|
20240904,191900,266689880,5400,5400,5400,5400,0
|
|
20240904,191800,266689880,5400,5400,5400,5400,0
|
|
20240904,191700,266689880,5400,5400,5400,5400,0
|
|
20240904,191600,266689880,5400,5400,5400,5400,0
|
|
20240904,191500,266689880,5400,5400,5400,5400,0
|
|
20240904,191400,266689880,5400,5400,5400,5400,0
|
|
20240904,191300,266689880,5400,5400,5400,5400,0
|
|
20240904,191200,266689880,5400,5400,5400,5400,0
|
|
20240904,191100,266689880,5400,5400,5400,5400,0
|
|
20240904,191000,266689880,5400,5400,5400,5400,0
|
|
20240904,190900,266689880,5400,5400,5400,5400,0
|
|
20240904,190800,266689880,5400,5400,5400,5400,0
|
|
20240904,190700,266689880,5400,5400,5400,5400,0
|
|
20240904,190600,266689880,5400,5400,5400,5400,147
|
|
20240904,190500,266689880,5400,5400,5400,5400,0
|
|
20240904,190400,266689880,5400,5400,5400,5400,0
|
|
20240904,190300,266689880,5400,5400,5400,5400,0
|
|
20240904,190200,266689880,5400,5400,5400,5400,0
|
|
20240904,190100,266689880,5400,5400,5400,5400,0
|
|
20240904,190000,266689880,5400,5400,5400,5400,0
|
|
20240904,185900,266689880,5400,5400,5400,5400,0
|
|
20240904,185800,266689880,5400,5400,5400,5400,0
|
|
20240904,185700,266689880,5400,5400,5400,5400,0
|
|
20240904,185600,266689880,5400,5400,5400,5400,0
|
|
20240904,185500,266689880,5400,5400,5400,5400,0
|
|
20240904,185400,266689880,5400,5400,5400,5400,0
|
|
20240904,185300,266689880,5400,5400,5400,5400,0
|
|
20240904,185200,266689880,5400,5400,5400,5400,0
|
|
20240904,185100,266689880,5400,5400,5400,5400,0
|
|
20240904,185000,266689880,5400,5400,5400,5400,0
|
|
20240904,184900,266689880,5400,5400,5400,5400,0
|
|
20240904,184800,266689880,5400,5400,5400,5400,0
|
|
20240904,184700,266689880,5400,5400,5400,5400,0
|
|
20240904,184600,266689880,5400,5400,5400,5400,0
|
|
20240904,184500,266689880,5400,5400,5400,5400,0
|
|
20240904,184400,266689880,5400,5400,5400,5400,0
|
|
20240904,184300,266689880,5400,5400,5400,5400,0
|
|
20240904,184200,266689880,5400,5400,5400,5400,0
|
|
20240904,184100,266689880,5400,5400,5400,5400,0
|
|
20240904,184000,266689880,5400,5400,5400,5400,0
|
|
20240904,183900,266689880,5400,5400,5400,5400,0
|
|
20240904,183800,266689880,5400,5400,5400,5400,0
|
|
20240904,183700,266689880,5400,5400,5400,5400,0
|
|
20240904,183600,266689880,5400,5400,5400,5400,147
|
|
20240904,183500,266689880,5400,5400,5400,5400,0
|
|
20240904,183400,266689880,5400,5400,5400,5400,0
|
|
20240904,183300,266689880,5400,5400,5400,5400,0
|
|
20240904,183200,266689880,5400,5400,5400,5400,0
|
|
20240904,183100,266689880,5400,5400,5400,5400,0
|
|
20240904,183000,266689880,5400,5400,5400,5400,0
|
|
20240904,182900,266689880,5400,5400,5400,5400,0
|
|
20240904,182800,266689880,5400,5400,5400,5400,0
|
|
20240904,182700,266689880,5400,5400,5400,5400,0
|
|
20240904,182600,266689880,5400,5400,5400,5400,0
|
|
20240904,182500,266689880,5400,5400,5400,5400,0
|
|
20240904,182400,266689880,5400,5400,5400,5400,0
|
|
20240904,182300,266689880,5400,5400,5400,5400,0
|
|
20240904,182200,266689880,5400,5400,5400,5400,0
|
|
20240904,182100,266689880,5400,5400,5400,5400,0
|
|
20240904,182000,266689880,5400,5400,5400,5400,0
|
|
20240904,181900,266689880,5400,5400,5400,5400,0
|
|
20240904,181800,266689880,5400,5400,5400,5400,0
|
|
20240904,181700,266689880,5400,5400,5400,5400,0
|
|
20240904,181600,266689880,5400,5400,5400,5400,0
|
|
20240904,181500,266689880,5400,5400,5400,5400,0
|
|
20240904,181400,266689880,5400,5400,5400,5400,0
|
|
20240904,181300,266689880,5400,5400,5400,5400,0
|
|
20240904,181200,266689880,5400,5400,5400,5400,0
|
|
20240904,181100,266689880,5400,5400,5400,5400,0
|
|
20240904,181000,266689880,5400,5400,5400,5400,0
|
|
20240904,180900,266689880,5400,5400,5400,5400,0
|
|
20240904,180800,266689880,5400,5400,5400,5400,0
|
|
20240904,180700,266689880,5400,5400,5400,5400,0
|
|
20240904,180600,266689880,5400,5400,5400,5400,147
|
|
20240904,180500,266689880,5400,5400,5400,5400,0
|
|
20240904,180400,266689880,5400,5400,5400,5400,0
|
|
20240904,180300,266689880,5400,5400,5400,5400,0
|
|
20240904,180200,266689880,5400,5400,5400,5400,0
|
|
20240904,180100,266689880,5400,5400,5400,5400,0
|
|
20240904,180000,266689880,5400,5400,5400,5400,0
|
|
20240904,175900,266689880,5400,5400,5400,5400,0
|
|
20240904,175800,266689880,5400,5400,5400,5400,0
|
|
20240904,175700,266689880,5400,5400,5400,5400,0
|
|
20240904,175600,266689880,5400,5400,5400,5400,0
|
|
20240904,175500,266689880,5400,5400,5400,5400,0
|
|
20240904,175400,266689880,5400,5400,5400,5400,0
|
|
20240904,175300,266689880,5400,5400,5400,5400,0
|
|
20240904,175200,266689880,5400,5400,5400,5400,0
|
|
20240904,175100,266689880,5400,5400,5400,5400,0
|
|
20240904,175000,266689880,5400,5400,5400,5400,0
|
|
20240904,174900,266689880,5400,5400,5400,5400,0
|
|
20240904,174800,266689880,5400,5400,5400,5400,0
|
|
20240904,174700,266689880,5400,5400,5400,5400,0
|
|
20240904,174600,266689880,5400,5400,5400,5400,0
|
|
20240904,174500,266689880,5400,5400,5400,5400,0
|
|
20240904,174400,266689880,5400,5400,5400,5400,0
|
|
20240904,174300,266689880,5400,5400,5400,5400,0
|
|
20240904,174200,266689880,5400,5400,5400,5400,0
|
|
20240904,174100,266689880,5400,5400,5400,5400,0
|
|
20240904,174000,266689880,5400,5400,5400,5400,0
|
|
20240904,173900,266689880,5400,5400,5400,5400,0
|
|
20240904,173800,266689880,5400,5400,5400,5400,0
|
|
20240904,173700,266689880,5400,5400,5400,5400,0
|
|
20240904,173600,266689880,5400,5400,5400,5400,147
|
|
20240904,173500,266689880,5400,5400,5400,5400,0
|
|
20240904,173400,266689880,5400,5400,5400,5400,0
|
|
20240904,173300,266689880,5400,5400,5400,5400,0
|
|
20240904,173200,266689880,5400,5400,5400,5400,0
|
|
20240904,173100,266689880,5400,5400,5400,5400,0
|
|
20240904,173000,266689880,5400,5400,5400,5400,0
|
|
20240904,172900,266689880,5400,5400,5400,5400,0
|
|
20240904,172800,266689880,5400,5400,5400,5400,0
|
|
20240904,172700,266689880,5400,5400,5400,5400,0
|
|
20240904,172600,266689880,5400,5400,5400,5400,0
|
|
20240904,172500,266689880,5400,5400,5400,5400,0
|
|
20240904,172400,266689880,5400,5400,5400,5400,0
|
|
20240904,172300,266689880,5400,5400,5400,5400,0
|
|
20240904,172200,266689880,5400,5400,5400,5400,0
|
|
20240904,172100,266689880,5400,5400,5400,5400,0
|
|
20240904,172000,266689880,5400,5400,5400,5400,0
|
|
20240904,171900,266689880,5400,5400,5400,5400,0
|
|
20240904,171800,266689880,5400,5400,5400,5400,0
|
|
20240904,171700,266689880,5400,5400,5400,5400,0
|
|
20240904,171600,266689880,5400,5400,5400,5400,0
|
|
20240904,171500,266689880,5400,5400,5400,5400,0
|
|
20240904,171400,266689880,5400,5400,5400,5400,0
|
|
20240904,171300,266689880,5400,5400,5400,5400,0
|
|
20240904,171200,266689880,5400,5400,5400,5400,0
|
|
20240904,171100,266689880,5400,5400,5400,5400,0
|
|
20240904,171000,266689880,5400,5400,5400,5400,0
|
|
20240904,170900,266689880,5400,5400,5400,5400,0
|
|
20240904,170800,266689880,5400,5400,5400,5400,0
|
|
20240904,170700,266689880,5400,5400,5400,5400,0
|
|
20240904,170600,266689880,5400,5400,5400,5400,147
|
|
20240904,170500,266689880,5400,5400,5400,5400,0
|
|
20240904,170400,266689880,5400,5400,5400,5400,0
|
|
20240904,170300,266689880,5400,5400,5400,5400,0
|
|
20240904,170200,266689880,5400,5400,5400,5400,0
|
|
20240904,170100,266689880,5400,5400,5400,5400,0
|
|
20240904,170000,266689880,5400,5400,5400,5400,0
|
|
20240904,165900,266689880,5400,5400,5400,5400,0
|
|
20240904,165800,266689880,5400,5400,5400,5400,0
|
|
20240904,165700,266689880,5400,5400,5400,5400,0
|
|
20240904,165600,266689880,5400,5400,5400,5400,0
|
|
20240904,165500,266689880,5400,5400,5400,5400,0
|
|
20240904,165400,266689880,5400,5400,5400,5400,0
|
|
20240904,165300,266689880,5400,5400,5400,5400,0
|
|
20240904,165200,266689880,5400,5400,5400,5400,0
|
|
20240904,165100,266689880,5400,5400,5400,5400,0
|
|
20240904,165000,266689880,5400,5400,5400,5400,0
|
|
20240904,164900,266689880,5400,5400,5400,5400,0
|
|
20240904,164800,266689880,5400,5400,5400,5400,0
|
|
20240904,164700,266689880,5400,5400,5400,5400,0
|
|
20240904,164600,266689880,5400,5400,5400,5400,0
|
|
20240904,164500,266689880,5400,5400,5400,5400,0
|
|
20240904,164400,266689880,5400,5400,5400,5400,0
|
|
20240904,164300,266689880,5400,5400,5400,5400,0
|
|
20240904,164200,266689880,5400,5400,5400,5400,0
|
|
20240904,164100,266689880,5400,5400,5400,5400,0
|
|
20240904,164000,266689880,5400,5400,5400,5400,0
|
|
20240904,163900,266689880,5400,5400,5400,5400,0
|
|
20240904,163800,266689880,5400,5400,5400,5400,0
|
|
20240904,163700,266689880,5400,5400,5400,5400,0
|
|
20240904,163600,266689880,5400,5400,5400,5400,147
|
|
20240904,163500,266689880,5400,5400,5400,5400,0
|
|
20240904,163400,266689880,5400,5400,5400,5400,0
|
|
20240904,163300,266689880,5400,5400,5400,5400,0
|
|
20240904,163200,266689880,5400,5400,5400,5400,0
|
|
20240904,163100,266689880,5400,5400,5400,5400,0
|
|
20240904,163000,266689880,5400,5400,5400,5400,0
|
|
20240904,162900,266689880,5400,5400,5400,5400,0
|
|
20240904,162800,266689880,5400,5400,5400,5400,0
|
|
20240904,162700,266689880,5400,5400,5400,5400,0
|
|
20240904,162600,266689880,5400,5400,5400,5400,0
|
|
20240904,162500,266689880,5400,5400,5400,5400,0
|
|
20240904,162400,266689880,5400,5400,5400,5400,0
|
|
20240904,162300,266689880,5400,5400,5400,5400,0
|
|
20240904,162200,266689880,5400,5400,5400,5400,0
|
|
20240904,162100,266689880,5400,5400,5400,5400,0
|
|
20240904,162000,266689880,5400,5400,5400,5400,0
|
|
20240904,161900,266689880,5400,5400,5400,5400,0
|
|
20240904,161800,266689880,5400,5400,5400,5400,0
|
|
20240904,161700,266689880,5400,5400,5400,5400,0
|
|
20240904,161600,266689880,5400,5400,5400,5400,0
|
|
20240904,161500,266689880,5400,5400,5400,5400,0
|
|
20240904,161400,266689880,5400,5400,5400,5400,0
|
|
20240904,161300,266689880,5400,5400,5400,5400,0
|
|
20240904,161200,266689880,5400,5400,5400,5400,0
|
|
20240904,161100,266689880,5400,5400,5400,5400,0
|
|
20240904,161000,266689880,5400,5400,5400,5400,0
|
|
20240904,160900,266689880,5400,5400,5400,5400,0
|
|
20240904,160800,266689880,5400,5400,5400,5400,0
|
|
20240904,160700,266689880,5400,5400,5400,5400,0
|
|
20240904,160600,266689880,5400,5400,5400,5400,147
|
|
20240904,160500,266689880,5400,5400,5400,5400,0
|
|
20240904,160400,266689880,5400,5400,5400,5400,0
|
|
20240904,160300,266689880,5400,5400,5400,5400,0
|
|
20240904,160200,266689880,5400,5400,5400,5400,0
|
|
20240904,160100,266689880,5400,5400,5400,5400,0
|
|
20240904,160000,266689880,5400,5400,5400,5400,0
|
|
20240904,155900,266689880,5400,5400,5400,5400,0
|
|
20240904,155800,266689880,5400,5400,5400,5400,0
|
|
20240904,155700,266689880,5400,5400,5400,5400,0
|
|
20240904,155600,266689880,5400,5400,5400,5400,0
|
|
20240904,155500,266689880,5400,5400,5400,5400,0
|
|
20240904,155400,266689880,5400,5400,5400,5400,0
|
|
20240904,155300,266689880,5400,5400,5400,5400,0
|
|
20240904,155200,266689880,5400,5400,5400,5400,0
|
|
20240904,155100,266689880,5400,5400,5400,5400,0
|
|
20240904,155000,266689880,5400,5400,5400,5400,0
|
|
20240904,154900,266689880,5400,5400,5400,5400,0
|
|
20240904,154800,266689880,5400,5400,5400,5400,0
|
|
20240904,154700,266689880,5400,5400,5400,5400,0
|
|
20240904,154600,266689880,5400,5400,5400,5400,0
|
|
20240904,154500,266689880,5400,5400,5400,5400,0
|
|
20240904,154400,266689880,5400,5400,5400,5400,0
|
|
20240904,154300,266689880,5400,5400,5400,5400,0
|
|
20240904,154200,266689880,5400,5400,5400,5400,0
|
|
20240904,154100,266689880,5400,5400,5400,5400,0
|
|
20240904,154000,266689880,5400,5400,5400,5400,0
|
|
20240904,153900,266689880,5400,5400,5400,5400,0
|
|
20240904,153800,266689880,5400,5400,5400,5400,0
|
|
20240904,153700,266689880,5400,5400,5400,5400,0
|
|
20240904,153600,266689880,5400,5400,5400,5400,147
|
|
20240904,153500,266689880,5400,5400,5400,5400,0
|
|
20240904,153400,266689880,5400,5400,5400,5400,0
|
|
20240904,153300,266689880,5400,5400,5400,5400,0
|
|
20240904,153200,266689880,5400,5400,5400,5400,0
|
|
20240904,153100,266689880,5400,5400,5400,5400,0
|
|
20240904,153000,266689880,5400,5400,5400,5400,147
|
|
20240904,152900,265896080,5400,5400,5400,5400,0
|
|
20240904,152800,265896080,5400,5400,5400,5400,0
|
|
20240904,152700,265896080,5400,5400,5400,5400,0
|
|
20240904,152600,265896080,5400,5400,5400,5400,0
|
|
20240904,152500,265896080,5400,5400,5400,5400,0
|
|
20240904,152400,265896080,5400,5400,5400,5400,0
|
|
20240904,152300,265896080,5400,5400,5400,5400,0
|
|
20240904,152200,265896080,5400,5400,5400,5400,0
|
|
20240904,152100,265896080,5400,5400,5400,5400,0
|
|
20240904,152000,265896080,5400,5400,5400,5400,0
|
|
20240904,151900,265896080,5400,5400,5400,5400,0
|
|
20240904,151800,265896080,5400,5400,5400,5400,0
|
|
20240904,151700,265896080,5400,5400,5400,5400,0
|
|
20240904,151600,265896080,5400,5400,5400,5400,0
|
|
20240904,151500,265896080,5400,5400,5400,5400,5
|
|
20240904,151400,265869080,5400,5400,5400,5400,0
|
|
20240904,151300,265869080,5400,5400,5400,5400,0
|
|
20240904,151200,265869080,5400,5400,5400,5400,0
|
|
20240904,151100,265869080,5400,5400,5400,5400,1
|
|
20240904,151000,265863680,5400,5400,5400,5400,1
|
|
20240904,150900,265858280,5400,5350,5400,5350,231
|
|
20240904,150800,264620880,5350,5350,5350,5350,20
|
|
20240904,150700,264513880,5400,5390,5400,5380,30
|
|
20240904,150600,264352160,5350,5370,5370,5350,2137
|
|
20240904,150500,252910260,5400,5400,5400,5400,0
|
|
20240904,150400,252910260,5400,5400,5400,5400,0
|
|
20240904,150300,252910260,5400,5400,5400,5400,4
|
|
20240904,150200,252888660,5400,5400,5400,5400,0
|
|
20240904,150100,252888660,5400,5380,5400,5380,871
|
|
20240904,150000,248185470,5380,5380,5380,5380,320
|
|
20240904,145900,246463870,5380,5380,5380,5380,20
|
|
20240904,145800,246356270,5380,5360,5380,5360,60
|
|
20240904,145700,246034210,5360,5360,5360,5360,14
|
|
20240904,145600,245959170,5380,5380,5380,5380,0
|
|
20240904,145500,245959170,5380,5380,5380,5380,3
|
|
20240904,145400,245943030,5380,5370,5380,5370,9
|
|
20240904,145300,245894690,5370,5370,5370,5370,25
|
|
20240904,145200,245760440,5350,5350,5350,5350,0
|
|
20240904,145100,245760440,5350,5350,5350,5350,0
|
|
20240904,145000,245760440,5350,5350,5350,5350,0
|
|
20240904,144900,245760440,5350,5350,5350,5350,0
|
|
20240904,144800,245760440,5350,5350,5350,5350,1
|
|
20240904,144700,245755090,5350,5350,5350,5350,0
|
|
20240904,144600,245755090,5350,5350,5350,5350,5
|
|
20240904,144500,245728340,5340,5340,5340,5340,0
|
|
20240904,144400,245728340,5340,5340,5340,5340,0
|
|
20240904,144300,245728340,5340,5350,5350,5340,217
|
|
20240904,144200,244568110,5330,5330,5330,5330,88
|
|
20240904,144100,244099070,5340,5340,5340,5340,20
|
|
20240904,144000,243992270,5350,5350,5350,5350,0
|
|
20240904,143900,243992270,5350,5350,5350,5350,0
|
|
20240904,143800,243992270,5350,5350,5350,5350,200
|
|
20240904,143700,242922270,5350,5350,5350,5350,20
|
|
20240904,143600,242815270,5370,5360,5370,5360,7
|
|
20240904,143500,242777690,5360,5370,5370,5360,19
|
|
20240904,143400,242675710,5360,5370,5370,5360,16
|
|
20240904,143300,242589800,5330,5360,5360,5330,90
|
|
20240904,143200,242108970,5360,5360,5360,5360,0
|
|
20240904,143100,242108970,5360,5360,5360,5360,10
|
|
20240904,143000,242055370,5390,5390,5390,5390,0
|
|
20240904,142900,242055370,5390,5390,5390,5390,30
|
|
20240904,142800,241893670,5390,5360,5390,5360,570
|
|
20240904,142700,238824970,5360,5360,5360,5360,11
|
|
20240904,142600,238766010,5340,5340,5340,5340,0
|
|
20240904,142500,238766010,5340,5340,5340,5340,0
|
|
20240904,142400,238766010,5340,5340,5340,5340,557
|
|
20240904,142300,235791630,5340,5340,5340,5340,4
|
|
20240904,142200,235770270,5350,5350,5350,5350,0
|
|
20240904,142100,235770270,5350,5330,5350,5330,321
|
|
20240904,142000,234052940,5330,5330,5330,5330,0
|
|
20240904,141900,234052940,5330,5330,5330,5330,5
|
|
20240904,141800,234026290,5330,5330,5330,5330,1
|
|
20240904,141700,234020960,5330,5330,5330,5330,51
|
|
20240904,141600,233749130,5330,5330,5330,5330,20
|
|
20240904,141500,233642530,5330,5330,5330,5330,10
|
|
20240904,141400,233589230,5320,5320,5320,5320,0
|
|
20240904,141300,233589230,5320,5320,5320,5320,85
|
|
20240904,141200,233137030,5330,5330,5330,5330,497
|
|
20240904,141100,230488020,5330,5330,5330,5330,0
|
|
20240904,141000,230488020,5330,5330,5330,5330,0
|
|
20240904,140900,230488020,5330,5330,5330,5330,0
|
|
20240904,140800,230488020,5330,5330,5330,5330,1
|
|
20240904,140700,230482690,5330,5320,5330,5320,202
|
|
20240904,140600,229408030,5330,5330,5330,5330,1
|
|
20240904,140500,229402700,5320,5320,5320,5320,0
|
|
20240904,140400,229402700,5320,5340,5340,5320,404
|
|
20240904,140300,227248080,5350,5350,5350,5350,0
|
|
20240904,140200,227248080,5350,5350,5350,5350,60
|
|
20240904,140100,226927080,5350,5350,5350,5350,0
|
|
20240904,140000,226927080,5350,5350,5350,5350,0
|
|
20240904,135900,226927080,5350,5350,5350,5350,0
|
|
20240904,135800,226927080,5350,5350,5350,5350,50
|
|
20240904,135700,226659580,5350,5350,5350,5350,0
|
|
20240904,135600,226659580,5350,5350,5350,5350,0
|
|
20240904,135500,226659580,5350,5350,5350,5350,0
|
|
20240904,135400,226659580,5350,5350,5350,5350,0
|
|
20240904,135300,226659580,5350,5350,5350,5350,0
|
|
20240904,135200,226659580,5350,5350,5350,5350,0
|
|
20240904,135100,226659580,5350,5350,5350,5350,0
|
|
20240904,135000,226659580,5350,5350,5350,5350,0
|
|
20240904,134900,226659580,5350,5350,5350,5350,0
|
|
20240904,134800,226659580,5350,5350,5350,5350,0
|
|
20240904,134700,226659580,5350,5350,5350,5350,0
|
|
20240904,134600,226659580,5350,5350,5350,5350,100
|
|
20240904,134500,226124580,5350,5350,5350,5350,0
|
|
20240904,134400,226124580,5350,5350,5350,5350,0
|
|
20240904,134300,226124580,5350,5350,5350,5350,0
|
|
20240904,134200,226124580,5350,5350,5350,5350,3
|
|
20240904,134100,226108530,5350,5360,5360,5350,1000
|
|
20240904,134000,220750740,5380,5380,5380,5380,0
|
|
20240904,133900,220750740,5380,5380,5380,5380,0
|
|
20240904,133800,220750740,5380,5380,5380,5380,0
|
|
20240904,133700,220750740,5380,5380,5380,5380,0
|
|
20240904,133600,220750740,5380,5380,5380,5380,0
|
|
20240904,133500,220750740,5380,5380,5380,5380,0
|
|
20240904,133400,220750740,5380,5380,5380,5380,154
|
|
20240904,133300,219922220,5380,5380,5380,5380,0
|
|
20240904,133200,219922220,5380,5380,5380,5380,2
|
|
20240904,133100,219911460,5360,5360,5360,5360,165
|
|
20240904,133000,219027060,5360,5360,5360,5360,0
|
|
20240904,132900,219027060,5360,5360,5360,5360,0
|
|
20240904,132800,219027060,5360,5360,5360,5360,0
|
|
20240904,132700,219027060,5360,5360,5360,5360,0
|
|
20240904,132600,219027060,5360,5360,5360,5360,0
|
|
20240904,132500,219027060,5360,5360,5360,5360,0
|
|
20240904,132400,219027060,5360,5360,5360,5360,0
|
|
20240904,132300,219027060,5360,5360,5360,5360,0
|
|
20240904,132200,219027060,5360,5360,5360,5360,50
|
|
20240904,132100,218759060,5380,5380,5380,5380,144
|
|
20240904,132000,217984340,5380,5380,5380,5380,0
|
|
20240904,131900,217984340,5380,5380,5380,5380,0
|
|
20240904,131800,217984340,5380,5380,5380,5380,0
|
|
20240904,131700,217984340,5380,5380,5380,5380,0
|
|
20240904,131600,217984340,5380,5380,5380,5380,0
|
|
20240904,131500,217984340,5380,5370,5380,5370,463
|
|
20240904,131400,215495220,5370,5370,5370,5370,0
|
|
20240904,131300,215495220,5370,5370,5370,5370,3
|
|
20240904,131200,215479110,5370,5370,5370,5370,0
|
|
20240904,131100,215479110,5370,5370,5370,5370,0
|
|
20240904,131000,215479110,5370,5370,5370,5370,0
|
|
20240904,130900,215479110,5370,5370,5370,5370,0
|
|
20240904,130800,215479110,5370,5370,5370,5370,0
|
|
20240904,130700,215479110,5370,5370,5370,5370,0
|
|
20240904,130600,215479110,5370,5370,5370,5370,0
|
|
20240904,130500,215479110,5370,5370,5370,5370,0
|
|
20240904,130400,215479110,5370,5360,5370,5360,125
|
|
20240904,130300,214808860,5360,5360,5360,5360,0
|
|
20240904,130200,214808860,5360,5360,5360,5360,0
|
|
20240904,130100,214808860,5360,5360,5360,5360,20
|
|
20240904,130000,214701660,5360,5350,5360,5320,411
|
|
20240904,125900,212498960,5350,5360,5360,5350,289
|
|
20240904,125800,210952760,5320,5320,5320,5320,210
|
|
20240904,125700,209835560,5310,5350,5350,5310,4500
|
|
20240904,125600,185905480,5340,5340,5340,5340,0
|
|
20240904,125500,185905480,5340,5340,5340,5340,130
|
|
20240904,125400,185211280,5380,5380,5380,5380,0
|
|
20240904,125300,185211280,5380,5380,5380,5380,0
|
|
20240904,125200,185211280,5380,5380,5380,5380,50
|
|
20240904,125100,184942280,5380,5380,5380,5380,1
|
|
20240904,125000,184936900,5340,5340,5340,5340,690
|
|
20240904,124900,181252300,5380,5350,5380,5350,1050
|
|
20240904,124800,175604800,5370,5370,5370,5370,0
|
|
20240904,124700,175604800,5370,5370,5370,5370,0
|
|
20240904,124600,175604800,5370,5370,5370,5370,0
|
|
20240904,124500,175604800,5370,5370,5370,5370,0
|
|
20240904,124400,175604800,5370,5370,5370,5370,25
|
|
20240904,124300,175470550,5360,5360,5360,5360,42
|
|
20240904,124200,175245430,5370,5370,5370,5370,700
|
|
20240904,124100,171486430,5350,5350,5350,5350,0
|
|
20240904,124000,171486430,5350,5400,5400,5340,1120
|
|
20240904,123900,165495800,5400,5400,5400,5400,153
|
|
20240904,123800,164669600,5350,5350,5350,5350,0
|
|
20240904,123700,164669600,5350,5350,5350,5350,0
|
|
20240904,123600,164669600,5350,5350,5350,5350,0
|
|
20240904,123500,164669600,5350,5360,5360,5350,150
|
|
20240904,123400,163866340,5390,5390,5390,5390,0
|
|
20240904,123300,163866340,5390,5390,5390,5390,0
|
|
20240904,123200,163866340,5390,5390,5390,5390,0
|
|
20240904,123100,163866340,5390,5390,5390,5390,0
|
|
20240904,123000,163866340,5390,5390,5390,5390,12
|
|
20240904,122900,163801660,5390,5390,5390,5390,1
|
|
20240904,122800,163796270,5350,5350,5350,5350,0
|
|
20240904,122700,163796270,5350,5360,5360,5350,200
|
|
20240904,122600,162726100,5380,5380,5380,5380,0
|
|
20240904,122500,162726100,5380,5380,5380,5380,25
|
|
20240904,122400,162591600,5350,5350,5350,5350,0
|
|
20240904,122300,162591600,5350,5350,5350,5350,0
|
|
20240904,122200,162591600,5350,5350,5350,5350,0
|
|
20240904,122100,162591600,5350,5350,5350,5350,0
|
|
20240904,122000,162591600,5350,5360,5360,5350,156
|
|
20240904,121900,161756860,5380,5380,5380,5380,0
|
|
20240904,121800,161756860,5380,5380,5380,5380,16
|
|
20240904,121700,161670780,5370,5370,5370,5370,0
|
|
20240904,121600,161670780,5370,5380,5380,5370,196
|
|
20240904,121500,160616330,5380,5380,5380,5380,88
|
|
20240904,121400,160142890,5390,5390,5390,5390,0
|
|
20240904,121300,160142890,5390,5390,5390,5390,0
|
|
20240904,121200,160142890,5390,5390,5390,5390,0
|
|
20240904,121100,160142890,5390,5390,5390,5390,0
|
|
20240904,121000,160142890,5390,5390,5390,5390,0
|
|
20240904,120900,160142890,5390,5390,5390,5390,0
|
|
20240904,120800,160142890,5390,5390,5390,5390,0
|
|
20240904,120700,160142890,5390,5390,5390,5390,0
|
|
20240904,120600,160142890,5390,5390,5390,5390,0
|
|
20240904,120500,160142890,5390,5390,5390,5390,0
|
|
20240904,120400,160142890,5390,5390,5390,5390,1
|
|
20240904,120300,160137500,5360,5360,5360,5360,0
|
|
20240904,120200,160137500,5360,5360,5360,5360,0
|
|
20240904,120100,160137500,5360,5360,5360,5360,0
|
|
20240904,120000,160137500,5360,5360,5360,5360,0
|
|
20240904,115900,160137500,5360,5360,5360,5360,0
|
|
20240904,115800,160137500,5360,5380,5380,5360,790
|
|
20240904,115700,155887950,5380,5370,5380,5350,236
|
|
20240904,115600,154622920,5380,5390,5390,5380,155
|
|
20240904,115500,153788400,5390,5400,5400,5390,509
|
|
20240904,115400,151044640,5410,5410,5410,5410,520
|
|
20240904,115300,148231440,5430,5430,5430,5430,0
|
|
20240904,115200,148231440,5430,5430,5430,5430,0
|
|
20240904,115100,148231440,5430,5430,5430,5430,0
|
|
20240904,115000,148231440,5430,5430,5430,5430,0
|
|
20240904,114900,148231440,5430,5430,5430,5430,0
|
|
20240904,114800,148231440,5430,5430,5430,5430,0
|
|
20240904,114700,148231440,5430,5430,5430,5430,0
|
|
20240904,114600,148231440,5430,5430,5430,5430,0
|
|
20240904,114500,148231440,5430,5430,5430,5430,0
|
|
20240904,114400,148231440,5430,5430,5430,5430,0
|
|
20240904,114300,148231440,5430,5430,5430,5430,0
|
|
20240904,114200,148231440,5430,5430,5430,5430,0
|
|
20240904,114100,148231440,5430,5430,5430,5430,0
|
|
20240904,114000,148231440,5430,5430,5430,5430,0
|
|
20240904,113900,148231440,5430,5430,5430,5430,0
|
|
20240904,113800,148231440,5430,5430,5430,5430,0
|
|
20240904,113700,148231440,5430,5430,5430,5430,0
|
|
20240904,113600,148231440,5430,5430,5430,5430,0
|
|
20240904,113500,148231440,5430,5430,5430,5430,0
|
|
20240904,113400,148231440,5430,5430,5430,5430,1
|
|
20240904,113300,148226010,5410,5410,5410,5410,0
|
|
20240904,113200,148226010,5410,5410,5410,5410,0
|
|
20240904,113100,148226010,5410,5420,5420,5370,229
|
|
20240904,113000,146988810,5410,5440,5440,5360,759
|
|
20240904,112900,142895290,5480,5480,5480,5480,175
|
|
20240904,112800,141936290,5490,5440,5500,5440,2121
|
|
20240904,112700,130289760,5380,5380,5380,5380,0
|
|
20240904,112600,130289760,5380,5380,5380,5380,0
|
|
20240904,112500,130289760,5380,5410,5410,5380,115
|
|
20240904,112400,129668660,5400,5410,5480,5400,1335
|
|
20240904,112300,122386930,5410,5410,5410,5410,0
|
|
20240904,112200,122386930,5410,5410,5410,5410,6
|
|
20240904,112100,122354470,5410,5410,5410,5410,0
|
|
20240904,112000,122354470,5410,5410,5410,5410,5
|
|
20240904,111900,122327420,5400,5400,5400,5400,0
|
|
20240904,111800,122327420,5400,5400,5400,5400,0
|
|
20240904,111700,122327420,5400,5400,5400,5400,15
|
|
20240904,111600,122246420,5400,5410,5410,5400,356
|
|
20240904,111500,120323630,5410,5410,5410,5410,0
|
|
20240904,111400,120323630,5410,5410,5410,5410,0
|
|
20240904,111300,120323630,5410,5410,5410,5410,1
|
|
20240904,111200,120318220,5410,5410,5410,5410,0
|
|
20240904,111100,120318220,5410,5410,5410,5410,0
|
|
20240904,111000,120318220,5410,5410,5410,5410,0
|
|
20240904,110900,120318220,5410,5410,5410,5410,77
|
|
20240904,110800,119901650,5410,5410,5410,5410,2
|
|
20240904,110700,119890830,5410,5410,5410,5410,0
|
|
20240904,110600,119890830,5410,5410,5410,5410,4
|
|
20240904,110500,119869190,5440,5440,5440,5440,0
|
|
20240904,110400,119869190,5440,5440,5440,5440,1
|
|
20240904,110300,119863750,5410,5410,5410,5410,110
|
|
20240904,110200,119268650,5410,5410,5410,5410,0
|
|
20240904,110100,119268650,5410,5410,5410,5410,0
|
|
20240904,110000,119268650,5410,5410,5410,5410,50
|
|
20240904,105900,118998150,5410,5410,5410,5410,100
|
|
20240904,105800,118457150,5450,5450,5450,5450,0
|
|
20240904,105700,118457150,5450,5440,5450,5440,400
|
|
20240904,105600,116278150,5430,5440,5440,5430,220
|
|
20240904,105500,115081550,5400,5400,5400,5400,0
|
|
20240904,105400,115081550,5400,5400,5400,5400,100
|
|
20240904,105300,114541550,5440,5440,5440,5440,20
|
|
20240904,105200,114432750,5440,5440,5440,5440,0
|
|
20240904,105100,114432750,5440,5440,5440,5440,0
|
|
20240904,105000,114432750,5440,5440,5440,5440,0
|
|
20240904,104900,114432750,5440,5440,5440,5440,0
|
|
20240904,104800,114432750,5440,5440,5440,5440,4
|
|
20240904,104700,114410990,5440,5440,5440,5440,0
|
|
20240904,104600,114410990,5440,5440,5440,5440,0
|
|
20240904,104500,114410990,5440,5440,5440,5440,97
|
|
20240904,104400,113883310,5440,5440,5440,5440,0
|
|
20240904,104300,113883310,5440,5420,5440,5420,371
|
|
20240904,104200,111865800,5400,5400,5400,5400,0
|
|
20240904,104100,111865800,5400,5400,5400,5400,0
|
|
20240904,104000,111865800,5400,5400,5400,5400,0
|
|
20240904,103900,111865800,5400,5400,5400,5400,3
|
|
20240904,103800,111849600,5400,5400,5400,5400,0
|
|
20240904,103700,111849600,5400,5400,5400,5400,300
|
|
20240904,103600,110229600,5390,5390,5390,5390,53
|
|
20240904,103500,109943930,5360,5360,5360,5360,201
|
|
20240904,103400,108866570,5380,5380,5380,5380,167
|
|
20240904,103300,107968110,5380,5380,5380,5380,107
|
|
20240904,103200,107392450,5360,5360,5360,5360,0
|
|
20240904,103100,107392450,5360,5360,5360,5360,0
|
|
20240904,103000,107392450,5360,5360,5360,5360,0
|
|
20240904,102900,107392450,5360,5360,5360,5360,2
|
|
20240904,102800,107381730,5350,5350,5350,5350,0
|
|
20240904,102700,107381730,5350,5350,5350,5350,0
|
|
20240904,102600,107381730,5350,5350,5350,5350,0
|
|
20240904,102500,107381730,5350,5350,5350,5350,0
|
|
20240904,102400,107381730,5350,5350,5350,5350,0
|
|
20240904,102300,107381730,5350,5350,5350,5350,120
|
|
20240904,102200,106739730,5350,5350,5350,5350,53
|
|
20240904,102100,106456180,5340,5340,5340,5340,0
|
|
20240904,102000,106456180,5340,5340,5340,5340,0
|
|
20240904,101900,106456180,5340,5340,5340,5340,0
|
|
20240904,101800,106456180,5340,5340,5340,5340,1
|
|
20240904,101700,106450840,5350,5350,5350,5350,587
|
|
20240904,101600,103310390,5350,5350,5350,5350,1
|
|
20240904,101500,103305040,5380,5380,5380,5380,0
|
|
20240904,101400,103305040,5380,5380,5380,5380,29
|
|
20240904,101300,103149020,5380,5350,5380,5350,25
|
|
20240904,101200,103014970,5350,5350,5350,5350,0
|
|
20240904,101100,103014970,5350,5350,5350,5350,0
|
|
20240904,101000,103014970,5350,5350,5350,5350,0
|
|
20240904,100900,103014970,5350,5350,5350,5350,0
|
|
20240904,100800,103014970,5350,5350,5350,5350,0
|
|
20240904,100700,103014970,5350,5370,5370,5350,200
|
|
20240904,100600,101943230,5380,5380,5380,5380,21
|
|
20240904,100500,101830250,5390,5390,5390,5390,3
|
|
20240904,100400,101814080,5350,5350,5350,5350,100
|
|
20240904,100300,101279080,5350,5390,5390,5350,110
|
|
20240904,100200,100686580,5340,5340,5340,5340,0
|
|
20240904,100100,100686580,5340,5340,5340,5340,0
|
|
20240904,100000,100686580,5340,5340,5340,5340,56
|
|
20240904,095900,100387540,5360,5360,5360,5360,0
|
|
20240904,095800,100387540,5360,5350,5360,5350,222
|
|
20240904,095700,99199090,5350,5350,5350,5350,0
|
|
20240904,095600,99199090,5350,5350,5350,5350,0
|
|
20240904,095500,99199090,5350,5350,5350,5350,33
|
|
20240904,095400,99022540,5360,5360,5360,5360,10
|
|
20240904,095300,98968940,5360,5360,5360,5360,31
|
|
20240904,095200,98802780,5370,5390,5390,5370,32
|
|
20240904,095100,98630920,5390,5390,5390,5390,0
|
|
20240904,095000,98630920,5390,5410,5410,5390,201
|
|
20240904,094900,97547110,5390,5390,5400,5370,781
|
|
20240904,094800,93336650,5470,5400,5470,5400,500
|
|
20240904,094700,90625730,5380,5370,5380,5370,86
|
|
20240904,094600,90163410,5380,5390,5480,5360,2318
|
|
20240904,094500,77511570,5360,5350,5480,5350,1214
|
|
20240904,094400,70939170,5350,5350,5350,5350,50
|
|
20240904,094300,70671670,5340,5340,5340,5340,156
|
|
20240904,094200,69838630,5320,5320,5320,5320,0
|
|
20240904,094100,69838630,5320,5330,5330,5320,1200
|
|
20240904,094000,63444630,5350,5350,5350,5350,200
|
|
20240904,093900,62374630,5350,5320,5350,5290,1617
|
|
20240904,093800,53757520,5320,5320,5320,5320,3
|
|
20240904,093700,53741560,5310,5310,5310,5310,0
|
|
20240904,093600,53741560,5310,5310,5310,5310,32
|
|
20240904,093500,53571640,5310,5310,5310,5310,10
|
|
20240904,093400,53518540,5270,5290,5290,5270,906
|
|
20240904,093300,48738220,5290,5290,5290,5290,1000
|
|
20240904,093200,43448220,5280,5270,5290,5270,19
|
|
20240904,093100,43347910,5270,5270,5270,5270,0
|
|
20240904,093000,43347910,5270,5280,5280,5270,153
|
|
20240904,092900,42540590,5270,5290,5290,5270,1691
|
|
20240904,092800,33600520,5290,5290,5290,5290,1
|
|
20240904,092700,33595230,5290,5290,5290,5290,20
|
|
20240904,092600,33489430,5320,5320,5320,5320,1
|
|
20240904,092500,33484110,5320,5280,5320,5280,2
|
|
20240904,092400,33473510,5270,5270,5270,5270,0
|
|
20240904,092300,33473510,5270,5270,5270,5270,0
|
|
20240904,092200,33473510,5270,5290,5290,5270,654
|
|
20240904,092100,30024800,5280,5280,5280,5280,0
|
|
20240904,092000,30024800,5280,5340,5340,5280,520
|
|
20240904,091900,27276300,5300,5300,5300,5300,0
|
|
20240904,091800,27276300,5300,5340,5340,5300,502
|
|
20240904,091700,24615620,5340,5340,5340,5340,1
|
|
20240904,091600,24610280,5300,5300,5300,5300,0
|
|
20240904,091500,24610280,5300,5300,5300,5300,105
|
|
20240904,091400,24053780,5300,5300,5300,5300,104
|
|
20240904,091300,23502580,5300,5300,5300,5300,0
|
|
20240904,091200,23502580,5300,5300,5300,5300,0
|
|
20240904,091100,23502580,5300,5340,5340,5300,17
|
|
20240904,091000,23412440,5340,5320,5340,5320,162
|
|
20240904,090900,22550420,5300,5300,5300,5300,0
|
|
20240904,090800,22550420,5300,5300,5300,5300,114
|
|
20240904,090700,21946220,5300,5300,5300,5300,5
|
|
20240904,090600,21919720,5300,5270,5300,5270,2
|
|
20240904,090500,21909150,5250,5250,5250,5250,50
|
|
20240904,090400,21646650,5250,5250,5250,5250,1
|
|
20240904,090300,21641400,5300,5240,5300,5200,3230
|
|
20240904,090200,4789370,5230,5270,5270,5220,252
|
|
20240904,090100,3464240,5240,5260,5260,5230,450
|
|
20240904,090000,1102320,5260,5340,5340,5260,208
|