729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210600,329485880,5250,5250,5250,5250,853
|
|
20240905,210500,329485880,5250,5250,5250,5250,0
|
|
20240905,210400,329485880,5250,5250,5250,5250,0
|
|
20240905,210300,329485880,5250,5250,5250,5250,0
|
|
20240905,210200,329485880,5250,5250,5250,5250,0
|
|
20240905,210100,329485880,5250,5250,5250,5250,0
|
|
20240905,210000,329485880,5250,5250,5250,5250,0
|
|
20240905,205900,329485880,5250,5250,5250,5250,0
|
|
20240905,205800,329485880,5250,5250,5250,5250,0
|
|
20240905,205700,329485880,5250,5250,5250,5250,0
|
|
20240905,205600,329485880,5250,5250,5250,5250,0
|
|
20240905,205500,329485880,5250,5250,5250,5250,0
|
|
20240905,205400,329485880,5250,5250,5250,5250,0
|
|
20240905,205300,329485880,5250,5250,5250,5250,0
|
|
20240905,205200,329485880,5250,5250,5250,5250,0
|
|
20240905,205100,329485880,5250,5250,5250,5250,0
|
|
20240905,205000,329485880,5250,5250,5250,5250,0
|
|
20240905,204900,329485880,5250,5250,5250,5250,0
|
|
20240905,204800,329485880,5250,5250,5250,5250,0
|
|
20240905,204700,329485880,5250,5250,5250,5250,0
|
|
20240905,204600,329485880,5250,5250,5250,5250,0
|
|
20240905,204500,329485880,5250,5250,5250,5250,0
|
|
20240905,204400,329485880,5250,5250,5250,5250,0
|
|
20240905,204300,329485880,5250,5250,5250,5250,0
|
|
20240905,204200,329485880,5250,5250,5250,5250,0
|
|
20240905,204100,329485880,5250,5250,5250,5250,0
|
|
20240905,204000,329485880,5250,5250,5250,5250,0
|
|
20240905,203900,329485880,5250,5250,5250,5250,0
|
|
20240905,203800,329485880,5250,5250,5250,5250,0
|
|
20240905,203700,329485880,5250,5250,5250,5250,0
|
|
20240905,203600,329485880,5250,5250,5250,5250,853
|
|
20240905,203500,329485880,5250,5250,5250,5250,0
|
|
20240905,203400,329485880,5250,5250,5250,5250,0
|
|
20240905,203300,329485880,5250,5250,5250,5250,0
|
|
20240905,203200,329485880,5250,5250,5250,5250,0
|
|
20240905,203100,329485880,5250,5250,5250,5250,0
|
|
20240905,203000,329485880,5250,5250,5250,5250,0
|
|
20240905,202900,329485880,5250,5250,5250,5250,0
|
|
20240905,202800,329485880,5250,5250,5250,5250,0
|
|
20240905,202700,329485880,5250,5250,5250,5250,0
|
|
20240905,202600,329485880,5250,5250,5250,5250,0
|
|
20240905,202500,329485880,5250,5250,5250,5250,0
|
|
20240905,202400,329485880,5250,5250,5250,5250,0
|
|
20240905,202300,329485880,5250,5250,5250,5250,0
|
|
20240905,202200,329485880,5250,5250,5250,5250,0
|
|
20240905,202100,329485880,5250,5250,5250,5250,0
|
|
20240905,202000,329485880,5250,5250,5250,5250,0
|
|
20240905,201900,329485880,5250,5250,5250,5250,0
|
|
20240905,201800,329485880,5250,5250,5250,5250,0
|
|
20240905,201700,329485880,5250,5250,5250,5250,0
|
|
20240905,201600,329485880,5250,5250,5250,5250,0
|
|
20240905,201500,329485880,5250,5250,5250,5250,0
|
|
20240905,201400,329485880,5250,5250,5250,5250,0
|
|
20240905,201300,329485880,5250,5250,5250,5250,0
|
|
20240905,201200,329485880,5250,5250,5250,5250,0
|
|
20240905,201100,329485880,5250,5250,5250,5250,0
|
|
20240905,201000,329485880,5250,5250,5250,5250,0
|
|
20240905,200900,329485880,5250,5250,5250,5250,0
|
|
20240905,200800,329485880,5250,5250,5250,5250,0
|
|
20240905,200700,329485880,5250,5250,5250,5250,0
|
|
20240905,200600,329485880,5250,5250,5250,5250,853
|
|
20240905,200500,329485880,5250,5250,5250,5250,0
|
|
20240905,200400,329485880,5250,5250,5250,5250,0
|
|
20240905,200300,329485880,5250,5250,5250,5250,0
|
|
20240905,200200,329485880,5250,5250,5250,5250,0
|
|
20240905,200100,329485880,5250,5250,5250,5250,0
|
|
20240905,200000,329485880,5250,5250,5250,5250,0
|
|
20240905,195900,329485880,5250,5250,5250,5250,0
|
|
20240905,195800,329485880,5250,5250,5250,5250,0
|
|
20240905,195700,329485880,5250,5250,5250,5250,0
|
|
20240905,195600,329485880,5250,5250,5250,5250,0
|
|
20240905,195500,329485880,5250,5250,5250,5250,0
|
|
20240905,195400,329485880,5250,5250,5250,5250,0
|
|
20240905,195300,329485880,5250,5250,5250,5250,0
|
|
20240905,195200,329485880,5250,5250,5250,5250,0
|
|
20240905,195100,329485880,5250,5250,5250,5250,0
|
|
20240905,195000,329485880,5250,5250,5250,5250,0
|
|
20240905,194900,329485880,5250,5250,5250,5250,0
|
|
20240905,194800,329485880,5250,5250,5250,5250,0
|
|
20240905,194700,329485880,5250,5250,5250,5250,0
|
|
20240905,194600,329485880,5250,5250,5250,5250,0
|
|
20240905,194500,329485880,5250,5250,5250,5250,0
|
|
20240905,194400,329485880,5250,5250,5250,5250,0
|
|
20240905,194300,329485880,5250,5250,5250,5250,0
|
|
20240905,194200,329485880,5250,5250,5250,5250,0
|
|
20240905,194100,329485880,5250,5250,5250,5250,0
|
|
20240905,194000,329485880,5250,5250,5250,5250,0
|
|
20240905,193900,329485880,5250,5250,5250,5250,0
|
|
20240905,193800,329485880,5250,5250,5250,5250,0
|
|
20240905,193700,329485880,5250,5250,5250,5250,0
|
|
20240905,193600,329485880,5250,5250,5250,5250,853
|
|
20240905,193500,329485880,5250,5250,5250,5250,0
|
|
20240905,193400,329485880,5250,5250,5250,5250,0
|
|
20240905,193300,329485880,5250,5250,5250,5250,0
|
|
20240905,193200,329485880,5250,5250,5250,5250,0
|
|
20240905,193100,329485880,5250,5250,5250,5250,0
|
|
20240905,193000,329485880,5250,5250,5250,5250,0
|
|
20240905,192900,329485880,5250,5250,5250,5250,0
|
|
20240905,192800,329485880,5250,5250,5250,5250,0
|
|
20240905,192700,329485880,5250,5250,5250,5250,0
|
|
20240905,192600,329485880,5250,5250,5250,5250,0
|
|
20240905,192500,329485880,5250,5250,5250,5250,0
|
|
20240905,192400,329485880,5250,5250,5250,5250,0
|
|
20240905,192300,329485880,5250,5250,5250,5250,0
|
|
20240905,192200,329485880,5250,5250,5250,5250,0
|
|
20240905,192100,329485880,5250,5250,5250,5250,0
|
|
20240905,192000,329485880,5250,5250,5250,5250,0
|
|
20240905,191900,329485880,5250,5250,5250,5250,0
|
|
20240905,191800,329485880,5250,5250,5250,5250,0
|
|
20240905,191700,329485880,5250,5250,5250,5250,0
|
|
20240905,191600,329485880,5250,5250,5250,5250,0
|
|
20240905,191500,329485880,5250,5250,5250,5250,0
|
|
20240905,191400,329485880,5250,5250,5250,5250,0
|
|
20240905,191300,329485880,5250,5250,5250,5250,0
|
|
20240905,191200,329485880,5250,5250,5250,5250,0
|
|
20240905,191100,329485880,5250,5250,5250,5250,0
|
|
20240905,191000,329485880,5250,5250,5250,5250,0
|
|
20240905,190900,329485880,5250,5250,5250,5250,0
|
|
20240905,190800,329485880,5250,5250,5250,5250,0
|
|
20240905,190700,329485880,5250,5250,5250,5250,0
|
|
20240905,190600,329485880,5250,5250,5250,5250,853
|
|
20240905,190500,329485880,5250,5250,5250,5250,0
|
|
20240905,190400,329485880,5250,5250,5250,5250,0
|
|
20240905,190300,329485880,5250,5250,5250,5250,0
|
|
20240905,190200,329485880,5250,5250,5250,5250,0
|
|
20240905,190100,329485880,5250,5250,5250,5250,0
|
|
20240905,190000,329485880,5250,5250,5250,5250,0
|
|
20240905,185900,329485880,5250,5250,5250,5250,0
|
|
20240905,185800,329485880,5250,5250,5250,5250,0
|
|
20240905,185700,329485880,5250,5250,5250,5250,0
|
|
20240905,185600,329485880,5250,5250,5250,5250,0
|
|
20240905,185500,329485880,5250,5250,5250,5250,0
|
|
20240905,185400,329485880,5250,5250,5250,5250,0
|
|
20240905,185300,329485880,5250,5250,5250,5250,0
|
|
20240905,185200,329485880,5250,5250,5250,5250,0
|
|
20240905,185100,329485880,5250,5250,5250,5250,0
|
|
20240905,185000,329485880,5250,5250,5250,5250,0
|
|
20240905,184900,329485880,5250,5250,5250,5250,0
|
|
20240905,184800,329485880,5250,5250,5250,5250,0
|
|
20240905,184700,329485880,5250,5250,5250,5250,0
|
|
20240905,184600,329485880,5250,5250,5250,5250,0
|
|
20240905,184500,329485880,5250,5250,5250,5250,0
|
|
20240905,184400,329485880,5250,5250,5250,5250,0
|
|
20240905,184300,329485880,5250,5250,5250,5250,0
|
|
20240905,184200,329485880,5250,5250,5250,5250,0
|
|
20240905,184100,329485880,5250,5250,5250,5250,0
|
|
20240905,184000,329485880,5250,5250,5250,5250,0
|
|
20240905,183900,329485880,5250,5250,5250,5250,0
|
|
20240905,183800,329485880,5250,5250,5250,5250,0
|
|
20240905,183700,329485880,5250,5250,5250,5250,0
|
|
20240905,183600,329485880,5250,5250,5250,5250,853
|
|
20240905,183500,329485880,5250,5250,5250,5250,0
|
|
20240905,183400,329485880,5250,5250,5250,5250,0
|
|
20240905,183300,329485880,5250,5250,5250,5250,0
|
|
20240905,183200,329485880,5250,5250,5250,5250,0
|
|
20240905,183100,329485880,5250,5250,5250,5250,0
|
|
20240905,183000,329485880,5250,5250,5250,5250,0
|
|
20240905,182900,329485880,5250,5250,5250,5250,0
|
|
20240905,182800,329485880,5250,5250,5250,5250,0
|
|
20240905,182700,329485880,5250,5250,5250,5250,0
|
|
20240905,182600,329485880,5250,5250,5250,5250,0
|
|
20240905,182500,329485880,5250,5250,5250,5250,0
|
|
20240905,182400,329485880,5250,5250,5250,5250,0
|
|
20240905,182300,329485880,5250,5250,5250,5250,0
|
|
20240905,182200,329485880,5250,5250,5250,5250,0
|
|
20240905,182100,329485880,5250,5250,5250,5250,0
|
|
20240905,182000,329485880,5250,5250,5250,5250,0
|
|
20240905,181900,329485880,5250,5250,5250,5250,0
|
|
20240905,181800,329485880,5250,5250,5250,5250,0
|
|
20240905,181700,329485880,5250,5250,5250,5250,0
|
|
20240905,181600,329485880,5250,5250,5250,5250,0
|
|
20240905,181500,329485880,5250,5250,5250,5250,0
|
|
20240905,181400,329485880,5250,5250,5250,5250,0
|
|
20240905,181300,329485880,5250,5250,5250,5250,0
|
|
20240905,181200,329485880,5250,5250,5250,5250,0
|
|
20240905,181100,329485880,5250,5250,5250,5250,0
|
|
20240905,181000,329485880,5250,5250,5250,5250,0
|
|
20240905,180900,329485880,5250,5250,5250,5250,0
|
|
20240905,180800,329485880,5250,5250,5250,5250,0
|
|
20240905,180700,329485880,5250,5250,5250,5250,0
|
|
20240905,180600,329485880,5250,5250,5250,5250,853
|
|
20240905,180500,329485880,5250,5250,5250,5250,0
|
|
20240905,180400,329485880,5250,5250,5250,5250,0
|
|
20240905,180300,329485880,5250,5250,5250,5250,0
|
|
20240905,180200,329485880,5250,5250,5250,5250,0
|
|
20240905,180100,329485880,5250,5250,5250,5250,0
|
|
20240905,180000,329485880,5250,5250,5250,5250,0
|
|
20240905,175900,329485880,5250,5250,5250,5250,0
|
|
20240905,175800,329485880,5250,5250,5250,5250,0
|
|
20240905,175700,329485880,5250,5250,5250,5250,0
|
|
20240905,175600,329485880,5250,5250,5250,5250,0
|
|
20240905,175500,329485880,5250,5250,5250,5250,0
|
|
20240905,175400,329485880,5250,5250,5250,5250,0
|
|
20240905,175300,329485880,5250,5250,5250,5250,0
|
|
20240905,175200,329485880,5250,5250,5250,5250,0
|
|
20240905,175100,329485880,5250,5250,5250,5250,0
|
|
20240905,175000,329485880,5250,5250,5250,5250,0
|
|
20240905,174900,329485880,5250,5250,5250,5250,0
|
|
20240905,174800,329485880,5250,5250,5250,5250,0
|
|
20240905,174700,329485880,5250,5250,5250,5250,0
|
|
20240905,174600,329485880,5250,5250,5250,5250,0
|
|
20240905,174500,329485880,5250,5250,5250,5250,0
|
|
20240905,174400,329485880,5250,5250,5250,5250,0
|
|
20240905,174300,329485880,5250,5250,5250,5250,0
|
|
20240905,174200,329485880,5250,5250,5250,5250,0
|
|
20240905,174100,329485880,5250,5250,5250,5250,0
|
|
20240905,174000,329485880,5250,5250,5250,5250,0
|
|
20240905,173900,329485880,5250,5250,5250,5250,0
|
|
20240905,173800,329485880,5250,5250,5250,5250,0
|
|
20240905,173700,329485880,5250,5250,5250,5250,0
|
|
20240905,173600,329485880,5250,5250,5250,5250,853
|
|
20240905,173500,329485880,5250,5250,5250,5250,0
|
|
20240905,173400,329485880,5250,5250,5250,5250,0
|
|
20240905,173300,329485880,5250,5250,5250,5250,0
|
|
20240905,173200,329485880,5250,5250,5250,5250,0
|
|
20240905,173100,329485880,5250,5250,5250,5250,0
|
|
20240905,173000,329485880,5250,5250,5250,5250,0
|
|
20240905,172900,329485880,5250,5250,5250,5250,0
|
|
20240905,172800,329485880,5250,5250,5250,5250,0
|
|
20240905,172700,329485880,5250,5250,5250,5250,0
|
|
20240905,172600,329485880,5250,5250,5250,5250,0
|
|
20240905,172500,329485880,5250,5250,5250,5250,0
|
|
20240905,172400,329485880,5250,5250,5250,5250,0
|
|
20240905,172300,329485880,5250,5250,5250,5250,0
|
|
20240905,172200,329485880,5250,5250,5250,5250,0
|
|
20240905,172100,329485880,5250,5250,5250,5250,0
|
|
20240905,172000,329485880,5250,5250,5250,5250,0
|
|
20240905,171900,329485880,5250,5250,5250,5250,0
|
|
20240905,171800,329485880,5250,5250,5250,5250,0
|
|
20240905,171700,329485880,5250,5250,5250,5250,0
|
|
20240905,171600,329485880,5250,5250,5250,5250,0
|
|
20240905,171500,329485880,5250,5250,5250,5250,0
|
|
20240905,171400,329485880,5250,5250,5250,5250,0
|
|
20240905,171300,329485880,5250,5250,5250,5250,0
|
|
20240905,171200,329485880,5250,5250,5250,5250,0
|
|
20240905,171100,329485880,5250,5250,5250,5250,0
|
|
20240905,171000,329485880,5250,5250,5250,5250,0
|
|
20240905,170900,329485880,5250,5250,5250,5250,0
|
|
20240905,170800,329485880,5250,5250,5250,5250,0
|
|
20240905,170700,329485880,5250,5250,5250,5250,0
|
|
20240905,170600,329485880,5250,5250,5250,5250,853
|
|
20240905,170500,329485880,5250,5250,5250,5250,0
|
|
20240905,170400,329485880,5250,5250,5250,5250,0
|
|
20240905,170300,329485880,5250,5250,5250,5250,0
|
|
20240905,170200,329485880,5250,5250,5250,5250,0
|
|
20240905,170100,329485880,5250,5250,5250,5250,0
|
|
20240905,170000,329485880,5250,5250,5250,5250,0
|
|
20240905,165900,329485880,5250,5250,5250,5250,0
|
|
20240905,165800,329485880,5250,5250,5250,5250,0
|
|
20240905,165700,329485880,5250,5250,5250,5250,0
|
|
20240905,165600,329485880,5250,5250,5250,5250,0
|
|
20240905,165500,329485880,5250,5250,5250,5250,0
|
|
20240905,165400,329485880,5250,5250,5250,5250,0
|
|
20240905,165300,329485880,5250,5250,5250,5250,0
|
|
20240905,165200,329485880,5250,5250,5250,5250,0
|
|
20240905,165100,329485880,5250,5250,5250,5250,0
|
|
20240905,165000,329485880,5250,5250,5250,5250,0
|
|
20240905,164900,329485880,5250,5250,5250,5250,0
|
|
20240905,164800,329485880,5250,5250,5250,5250,0
|
|
20240905,164700,329485880,5250,5250,5250,5250,0
|
|
20240905,164600,329485880,5250,5250,5250,5250,0
|
|
20240905,164500,329485880,5250,5250,5250,5250,0
|
|
20240905,164400,329485880,5250,5250,5250,5250,0
|
|
20240905,164300,329485880,5250,5250,5250,5250,0
|
|
20240905,164200,329485880,5250,5250,5250,5250,0
|
|
20240905,164100,329485880,5250,5250,5250,5250,0
|
|
20240905,164000,329485880,5250,5250,5250,5250,0
|
|
20240905,163900,329485880,5250,5250,5250,5250,0
|
|
20240905,163800,329485880,5250,5250,5250,5250,0
|
|
20240905,163700,329485880,5250,5250,5250,5250,0
|
|
20240905,163600,329485880,5250,5250,5250,5250,853
|
|
20240905,163500,329485880,5250,5250,5250,5250,0
|
|
20240905,163400,329485880,5250,5250,5250,5250,0
|
|
20240905,163300,329485880,5250,5250,5250,5250,0
|
|
20240905,163200,329485880,5250,5250,5250,5250,0
|
|
20240905,163100,329485880,5250,5250,5250,5250,0
|
|
20240905,163000,329485880,5250,5250,5250,5250,0
|
|
20240905,162900,329485880,5250,5250,5250,5250,0
|
|
20240905,162800,329485880,5250,5250,5250,5250,0
|
|
20240905,162700,329485880,5250,5250,5250,5250,0
|
|
20240905,162600,329485880,5250,5250,5250,5250,0
|
|
20240905,162500,329485880,5250,5250,5250,5250,0
|
|
20240905,162400,329485880,5250,5250,5250,5250,0
|
|
20240905,162300,329485880,5250,5250,5250,5250,0
|
|
20240905,162200,329485880,5250,5250,5250,5250,0
|
|
20240905,162100,329485880,5250,5250,5250,5250,0
|
|
20240905,162000,329485880,5250,5250,5250,5250,0
|
|
20240905,161900,329485880,5250,5250,5250,5250,0
|
|
20240905,161800,329485880,5250,5250,5250,5250,0
|
|
20240905,161700,329485880,5250,5250,5250,5250,0
|
|
20240905,161600,329485880,5250,5250,5250,5250,0
|
|
20240905,161500,329485880,5250,5250,5250,5250,0
|
|
20240905,161400,329485880,5250,5250,5250,5250,0
|
|
20240905,161300,329485880,5250,5250,5250,5250,0
|
|
20240905,161200,329485880,5250,5250,5250,5250,0
|
|
20240905,161100,329485880,5250,5250,5250,5250,0
|
|
20240905,161000,329485880,5250,5250,5250,5250,0
|
|
20240905,160900,329485880,5250,5250,5250,5250,0
|
|
20240905,160800,329485880,5250,5250,5250,5250,0
|
|
20240905,160700,329485880,5250,5250,5250,5250,0
|
|
20240905,160600,329485880,5250,5250,5250,5250,853
|
|
20240905,160500,329485880,5250,5250,5250,5250,0
|
|
20240905,160400,329485880,5250,5250,5250,5250,0
|
|
20240905,160300,329485880,5250,5250,5250,5250,0
|
|
20240905,160200,329485880,5250,5250,5250,5250,0
|
|
20240905,160100,329485880,5250,5250,5250,5250,0
|
|
20240905,160000,329485880,5250,5250,5250,5250,0
|
|
20240905,155900,329485880,5250,5250,5250,5250,0
|
|
20240905,155800,329485880,5250,5250,5250,5250,0
|
|
20240905,155700,329485880,5250,5250,5250,5250,0
|
|
20240905,155600,329485880,5250,5250,5250,5250,0
|
|
20240905,155500,329485880,5250,5250,5250,5250,0
|
|
20240905,155400,329485880,5250,5250,5250,5250,0
|
|
20240905,155300,329485880,5250,5250,5250,5250,0
|
|
20240905,155200,329485880,5250,5250,5250,5250,0
|
|
20240905,155100,329485880,5250,5250,5250,5250,0
|
|
20240905,155000,329485880,5250,5250,5250,5250,0
|
|
20240905,154900,329485880,5250,5250,5250,5250,0
|
|
20240905,154800,329485880,5250,5250,5250,5250,0
|
|
20240905,154700,329485880,5250,5250,5250,5250,0
|
|
20240905,154600,329485880,5250,5250,5250,5250,0
|
|
20240905,154500,329485880,5250,5250,5250,5250,0
|
|
20240905,154400,329485880,5250,5250,5250,5250,0
|
|
20240905,154300,329485880,5250,5250,5250,5250,0
|
|
20240905,154200,329485880,5250,5250,5250,5250,0
|
|
20240905,154100,329485880,5250,5250,5250,5250,0
|
|
20240905,154000,329485880,5250,5250,5250,5250,0
|
|
20240905,153900,329485880,5250,5250,5250,5250,0
|
|
20240905,153800,329485880,5250,5250,5250,5250,0
|
|
20240905,153700,329485880,5250,5250,5250,5250,0
|
|
20240905,153600,329485880,5250,5250,5250,5250,853
|
|
20240905,153500,329485880,5250,5250,5250,5250,0
|
|
20240905,153400,329485880,5250,5250,5250,5250,0
|
|
20240905,153300,329485880,5250,5250,5250,5250,0
|
|
20240905,153200,329485880,5250,5250,5250,5250,0
|
|
20240905,153100,329485880,5250,5250,5250,5250,0
|
|
20240905,153000,329485880,5250,5250,5250,5250,853
|
|
20240905,152900,325007630,5260,5260,5260,5260,0
|
|
20240905,152800,325007630,5260,5260,5260,5260,0
|
|
20240905,152700,325007630,5260,5260,5260,5260,0
|
|
20240905,152600,325007630,5260,5260,5260,5260,0
|
|
20240905,152500,325007630,5260,5260,5260,5260,0
|
|
20240905,152400,325007630,5260,5260,5260,5260,0
|
|
20240905,152300,325007630,5260,5260,5260,5260,0
|
|
20240905,152200,325007630,5260,5260,5260,5260,0
|
|
20240905,152100,325007630,5260,5260,5260,5260,0
|
|
20240905,152000,325007630,5260,5260,5260,5260,0
|
|
20240905,151900,325007630,5260,5250,5260,5250,77
|
|
20240905,151800,324603140,5250,5250,5250,5250,25
|
|
20240905,151700,324471890,5300,5300,5300,5300,6
|
|
20240905,151600,324440090,5250,5250,5250,5250,302
|
|
20240905,151500,322854590,5300,5300,5300,5300,0
|
|
20240905,151400,322854590,5300,5300,5300,5300,0
|
|
20240905,151300,322854590,5300,5300,5300,5300,0
|
|
20240905,151200,322854590,5300,5270,5300,5240,881
|
|
20240905,151100,318201000,5280,5280,5280,5280,60
|
|
20240905,151000,317884200,5290,5290,5290,5290,2
|
|
20240905,150900,317873620,5300,5300,5300,5300,0
|
|
20240905,150800,317873620,5300,5300,5300,5300,0
|
|
20240905,150700,317873620,5300,5300,5300,5300,0
|
|
20240905,150600,317873620,5300,5300,5300,5300,0
|
|
20240905,150500,317873620,5300,5300,5300,5300,4
|
|
20240905,150400,317852420,5300,5300,5300,5300,0
|
|
20240905,150300,317852420,5300,5300,5300,5300,0
|
|
20240905,150200,317852420,5300,5300,5300,5300,0
|
|
20240905,150100,317852420,5300,5300,5300,5300,0
|
|
20240905,150000,317852420,5300,5300,5300,5300,2
|
|
20240905,145900,317841820,5300,5300,5300,5300,6
|
|
20240905,145800,317810020,5270,5270,5270,5270,166
|
|
20240905,145700,316935200,5270,5270,5270,5270,2
|
|
20240905,145600,316924660,5230,5230,5230,5230,0
|
|
20240905,145500,316924660,5230,5250,5250,5230,1404
|
|
20240905,145400,309570870,5250,5250,5250,5250,0
|
|
20240905,145300,309570870,5250,5250,5250,5250,333
|
|
20240905,145200,307822620,5270,5270,5270,5270,3
|
|
20240905,145100,307806810,5270,5270,5270,5270,3
|
|
20240905,145000,307791000,5270,5270,5270,5270,0
|
|
20240905,144900,307791000,5270,5270,5270,5270,0
|
|
20240905,144800,307791000,5270,5270,5270,5270,0
|
|
20240905,144700,307791000,5270,5270,5270,5270,1
|
|
20240905,144600,307785730,5250,5250,5250,5250,30
|
|
20240905,144500,307628230,5250,5250,5250,5250,50
|
|
20240905,144400,307365730,5270,5270,5270,5270,0
|
|
20240905,144300,307365730,5270,5270,5270,5270,25
|
|
20240905,144200,307233980,5270,5270,5270,5270,25
|
|
20240905,144100,307102230,5320,5320,5320,5320,0
|
|
20240905,144000,307102230,5320,5320,5320,5320,0
|
|
20240905,143900,307102230,5320,5310,5320,5310,25
|
|
20240905,143800,306969470,5310,5290,5310,5290,408
|
|
20240905,143700,304811050,5290,5280,5290,5280,55
|
|
20240905,143600,304520110,5270,5270,5270,5270,19
|
|
20240905,143500,304419980,5240,5250,5250,5240,100
|
|
20240905,143400,303895550,5270,5270,5270,5270,444
|
|
20240905,143300,301555670,5270,5270,5270,5270,0
|
|
20240905,143200,301555670,5270,5270,5270,5270,2
|
|
20240905,143100,301545130,5270,5270,5270,5270,0
|
|
20240905,143000,301545130,5270,5270,5270,5270,0
|
|
20240905,142900,301545130,5270,5270,5270,5270,0
|
|
20240905,142800,301545130,5270,5270,5270,5270,0
|
|
20240905,142700,301545130,5270,5270,5270,5270,0
|
|
20240905,142600,301545130,5270,5270,5270,5270,2
|
|
20240905,142500,301534590,5270,5270,5270,5270,1
|
|
20240905,142400,301529320,5270,5270,5270,5270,0
|
|
20240905,142300,301529320,5270,5240,5270,5240,425
|
|
20240905,142200,299299260,5240,5240,5240,5240,30
|
|
20240905,142100,299142060,5240,5240,5240,5240,10
|
|
20240905,142000,299089660,5240,5240,5240,5240,0
|
|
20240905,141900,299089660,5240,5240,5240,5240,0
|
|
20240905,141800,299089660,5240,5240,5240,5240,2
|
|
20240905,141700,299079180,5240,5240,5240,5240,298
|
|
20240905,141600,297517660,5240,5240,5240,5240,0
|
|
20240905,141500,297517660,5240,5240,5240,5240,0
|
|
20240905,141400,297517660,5240,5230,5240,5220,757
|
|
20240905,141300,293564950,5230,5230,5230,5220,204
|
|
20240905,141200,292500030,5220,5230,5230,5220,2
|
|
20240905,141100,292489580,5230,5230,5230,5230,0
|
|
20240905,141000,292489580,5230,5230,5230,5230,150
|
|
20240905,140900,291705080,5240,5240,5240,5240,1
|
|
20240905,140800,291699840,5230,5230,5230,5230,0
|
|
20240905,140700,291699840,5230,5230,5230,5220,912
|
|
20240905,140600,286939040,5230,5230,5230,5230,20
|
|
20240905,140500,286834440,5220,5220,5220,5220,96
|
|
20240905,140400,286333320,5240,5240,5240,5240,0
|
|
20240905,140300,286333320,5240,5240,5240,5240,1
|
|
20240905,140200,286328080,5240,5240,5240,5240,101
|
|
20240905,140100,285798840,5220,5220,5220,5220,225
|
|
20240905,140000,284624340,5240,5220,5240,5220,697
|
|
20240905,135900,280984940,5230,5230,5230,5230,382
|
|
20240905,135800,278987080,5250,5250,5250,5250,0
|
|
20240905,135700,278987080,5250,5250,5250,5250,4
|
|
20240905,135600,278966080,5240,5230,5240,5230,11
|
|
20240905,135500,278908540,5230,5230,5230,5230,5
|
|
20240905,135400,278882390,5220,5220,5220,5220,0
|
|
20240905,135300,278882390,5220,5220,5220,5220,0
|
|
20240905,135200,278882390,5220,5220,5220,5220,66
|
|
20240905,135100,278537870,5220,5220,5220,5220,35
|
|
20240905,135000,278355170,5220,5220,5220,5220,486
|
|
20240905,134900,275818250,5210,5210,5210,5210,0
|
|
20240905,134800,275818250,5210,5210,5210,5210,0
|
|
20240905,134700,275818250,5210,5210,5210,5210,60
|
|
20240905,134600,275505650,5220,5220,5220,5220,0
|
|
20240905,134500,275505650,5220,5210,5220,5210,189
|
|
20240905,134400,274520390,5210,5210,5210,5210,0
|
|
20240905,134300,274520390,5210,5210,5210,5210,0
|
|
20240905,134200,274520390,5210,5210,5210,5210,132
|
|
20240905,134100,273832670,5210,5210,5210,5210,0
|
|
20240905,134000,273832670,5210,5210,5210,5210,110
|
|
20240905,133900,273259570,5210,5210,5210,5210,696
|
|
20240905,133800,269633410,5220,5220,5220,5220,100
|
|
20240905,133700,269111410,5210,5220,5220,5210,626
|
|
20240905,133600,265849550,5190,5190,5190,5190,0
|
|
20240905,133500,265849550,5190,5230,5230,5190,5196
|
|
20240905,133400,238804770,5230,5230,5230,5230,160
|
|
20240905,133300,237967970,5230,5230,5230,5230,6
|
|
20240905,133200,237936590,5230,5240,5240,5230,2954
|
|
20240905,133100,222460920,5240,5240,5240,5240,0
|
|
20240905,133000,222460920,5240,5240,5240,5240,0
|
|
20240905,132900,222460920,5240,5250,5250,5240,1192
|
|
20240905,132800,216207420,5270,5250,5270,5250,9
|
|
20240905,132700,216160090,5250,5250,5250,5240,765
|
|
20240905,132600,212149990,5250,5250,5250,5250,150
|
|
20240905,132500,211362490,5250,5250,5250,5250,67
|
|
20240905,132400,211010740,5250,5240,5250,5240,526
|
|
20240905,132300,208252620,5250,5250,5250,5250,1
|
|
20240905,132200,208247370,5250,5250,5250,5250,222
|
|
20240905,132100,207081870,5260,5260,5260,5260,126
|
|
20240905,132000,206419110,5260,5260,5260,5260,1
|
|
20240905,131900,206413850,5260,5260,5260,5260,0
|
|
20240905,131800,206413850,5260,5260,5260,5260,0
|
|
20240905,131700,206413850,5260,5260,5260,5260,0
|
|
20240905,131600,206413850,5260,5260,5260,5260,48
|
|
20240905,131500,206161370,5260,5260,5260,5260,228
|
|
20240905,131400,204962090,5260,5260,5260,5260,0
|
|
20240905,131300,204962090,5260,5260,5260,5260,0
|
|
20240905,131200,204962090,5260,5260,5260,5260,1
|
|
20240905,131100,204956830,5250,5250,5250,5250,110
|
|
20240905,131000,204379330,5250,5250,5250,5250,0
|
|
20240905,130900,204379330,5250,5250,5250,5250,1
|
|
20240905,130800,204374080,5240,5250,5250,5240,2707
|
|
20240905,130700,190167290,5250,5250,5250,5250,333
|
|
20240905,130600,188419040,5250,5250,5250,5250,0
|
|
20240905,130500,188419040,5250,5250,5250,5250,25
|
|
20240905,130400,188287790,5260,5260,5260,5250,2456
|
|
20240905,130300,175375800,5260,5260,5260,5260,0
|
|
20240905,130200,175375800,5260,5260,5260,5260,131
|
|
20240905,130100,174686740,5260,5270,5270,5260,500
|
|
20240905,130000,172056440,5260,5260,5260,5260,440
|
|
20240905,125900,169742040,5270,5280,5280,5270,2806
|
|
20240905,125800,154941690,5280,5280,5280,5280,0
|
|
20240905,125700,154941690,5280,5280,5280,5280,1
|
|
20240905,125600,154936410,5280,5280,5280,5280,0
|
|
20240905,125500,154936410,5280,5280,5280,5280,200
|
|
20240905,125400,153880410,5280,5280,5280,5280,0
|
|
20240905,125300,153880410,5280,5280,5280,5280,0
|
|
20240905,125200,153880410,5280,5280,5280,5280,0
|
|
20240905,125100,153880410,5280,5280,5280,5280,367
|
|
20240905,125000,151942650,5280,5290,5290,5280,111
|
|
20240905,124900,151356370,5280,5280,5280,5280,0
|
|
20240905,124800,151356370,5280,5280,5280,5280,0
|
|
20240905,124700,151356370,5280,5280,5280,5280,0
|
|
20240905,124600,151356370,5280,5280,5280,5280,0
|
|
20240905,124500,151356370,5280,5280,5280,5280,1
|
|
20240905,124400,151351090,5300,5300,5300,5300,0
|
|
20240905,124300,151351090,5300,5300,5300,5300,0
|
|
20240905,124200,151351090,5300,5300,5300,5300,0
|
|
20240905,124100,151351090,5300,5300,5300,5300,0
|
|
20240905,124000,151351090,5300,5300,5300,5300,0
|
|
20240905,123900,151351090,5300,5300,5300,5300,0
|
|
20240905,123800,151351090,5300,5300,5300,5300,0
|
|
20240905,123700,151351090,5300,5300,5300,5300,0
|
|
20240905,123600,151351090,5300,5300,5300,5300,207
|
|
20240905,123500,150253990,5300,5310,5310,5300,190
|
|
20240905,123400,149245110,5300,5300,5300,5300,0
|
|
20240905,123300,149245110,5300,5300,5300,5300,1
|
|
20240905,123200,149239810,5300,5300,5300,5300,0
|
|
20240905,123100,149239810,5300,5300,5300,5300,0
|
|
20240905,123000,149239810,5300,5300,5300,5300,140
|
|
20240905,122900,148497810,5300,5300,5300,5300,0
|
|
20240905,122800,148497810,5300,5300,5300,5300,0
|
|
20240905,122700,148497810,5300,5300,5300,5300,7
|
|
20240905,122600,148460710,5300,5300,5300,5300,0
|
|
20240905,122500,148460710,5300,5300,5300,5300,1
|
|
20240905,122400,148455410,5300,5300,5300,5300,1
|
|
20240905,122300,148450110,5270,5270,5270,5270,0
|
|
20240905,122200,148450110,5270,5270,5270,5270,0
|
|
20240905,122100,148450110,5270,5270,5270,5270,0
|
|
20240905,122000,148450110,5270,5270,5270,5270,0
|
|
20240905,121900,148450110,5270,5270,5270,5270,0
|
|
20240905,121800,148450110,5270,5270,5270,5270,0
|
|
20240905,121700,148450110,5270,5270,5270,5270,0
|
|
20240905,121600,148450110,5270,5270,5270,5270,0
|
|
20240905,121500,148450110,5270,5270,5270,5270,0
|
|
20240905,121400,148450110,5270,5270,5270,5270,0
|
|
20240905,121300,148450110,5270,5270,5270,5270,1158
|
|
20240905,121200,142347450,5280,5280,5280,5280,0
|
|
20240905,121100,142347450,5280,5280,5280,5280,73
|
|
20240905,121000,141962010,5270,5280,5280,5270,380
|
|
20240905,120900,139959310,5280,5280,5280,5280,124
|
|
20240905,120800,139304590,5280,5290,5290,5280,1010
|
|
20240905,120700,133971290,5290,5290,5290,5290,10
|
|
20240905,120600,133918390,5290,5290,5290,5290,10
|
|
20240905,120500,133865490,5290,5290,5290,5290,22
|
|
20240905,120400,133749110,5290,5290,5290,5290,20
|
|
20240905,120300,133643310,5290,5290,5290,5290,1
|
|
20240905,120200,133638020,5300,5300,5300,5300,8
|
|
20240905,120100,133595620,5300,5300,5300,5300,0
|
|
20240905,120000,133595620,5300,5300,5300,5300,0
|
|
20240905,115900,133595620,5300,5300,5300,5300,0
|
|
20240905,115800,133595620,5300,5300,5300,5300,0
|
|
20240905,115700,133595620,5300,5300,5300,5300,0
|
|
20240905,115600,133595620,5300,5300,5300,5300,0
|
|
20240905,115500,133595620,5300,5300,5300,5300,0
|
|
20240905,115400,133595620,5300,5290,5300,5290,511
|
|
20240905,115300,130892420,5290,5290,5290,5290,10
|
|
20240905,115200,130839520,5290,5290,5290,5290,0
|
|
20240905,115100,130839520,5290,5290,5290,5290,0
|
|
20240905,115000,130839520,5290,5290,5290,5290,0
|
|
20240905,114900,130839520,5290,5290,5290,5290,0
|
|
20240905,114800,130839520,5290,5290,5290,5290,150
|
|
20240905,114700,130046020,5290,5290,5290,5290,0
|
|
20240905,114600,130046020,5290,5290,5290,5290,0
|
|
20240905,114500,130046020,5290,5290,5290,5290,1
|
|
20240905,114400,130040730,5320,5320,5320,5320,0
|
|
20240905,114300,130040730,5320,5320,5320,5320,0
|
|
20240905,114200,130040730,5320,5320,5320,5320,0
|
|
20240905,114100,130040730,5320,5320,5320,5320,0
|
|
20240905,114000,130040730,5320,5320,5320,5320,1
|
|
20240905,113900,130035410,5270,5270,5270,5270,0
|
|
20240905,113800,130035410,5270,5270,5270,5270,0
|
|
20240905,113700,130035410,5270,5270,5270,5270,40
|
|
20240905,113600,129824610,5310,5310,5310,5310,140
|
|
20240905,113500,129081210,5310,5310,5310,5310,1
|
|
20240905,113400,129075900,5270,5270,5270,5270,100
|
|
20240905,113300,128548900,5300,5300,5300,5300,0
|
|
20240905,113200,128548900,5300,5300,5300,5300,381
|
|
20240905,113100,126529600,5270,5290,5290,5270,2000
|
|
20240905,113000,115980690,5290,5290,5290,5290,0
|
|
20240905,112900,115980690,5290,5290,5290,5290,0
|
|
20240905,112800,115980690,5290,5290,5290,5290,0
|
|
20240905,112700,115980690,5290,5300,5300,5290,1053
|
|
20240905,112600,110403100,5300,5310,5310,5300,150
|
|
20240905,112500,109608050,5320,5320,5320,5320,0
|
|
20240905,112400,109608050,5320,5320,5320,5320,0
|
|
20240905,112300,109608050,5320,5340,5340,5320,52
|
|
20240905,112200,109330470,5330,5330,5330,5330,0
|
|
20240905,112100,109330470,5330,5340,5340,5330,8
|
|
20240905,112000,109287800,5340,5340,5340,5340,0
|
|
20240905,111900,109287800,5340,5340,5340,5340,18
|
|
20240905,111800,109191680,5340,5340,5340,5340,50
|
|
20240905,111700,108924680,5350,5350,5350,5350,0
|
|
20240905,111600,108924680,5350,5350,5350,5350,0
|
|
20240905,111500,108924680,5350,5350,5350,5350,0
|
|
20240905,111400,108924680,5350,5350,5350,5350,0
|
|
20240905,111300,108924680,5350,5350,5350,5350,1
|
|
20240905,111200,108919330,5310,5310,5310,5310,0
|
|
20240905,111100,108919330,5310,5310,5310,5310,0
|
|
20240905,111000,108919330,5310,5290,5310,5290,646
|
|
20240905,110900,105496370,5290,5300,5300,5290,2030
|
|
20240905,110800,94739520,5300,5300,5300,5300,1
|
|
20240905,110700,94734220,5300,5330,5330,5300,357
|
|
20240905,110600,92838790,5300,5310,5310,5300,1895
|
|
20240905,110500,82780710,5350,5350,5350,5350,0
|
|
20240905,110400,82780710,5350,5350,5350,5350,0
|
|
20240905,110300,82780710,5350,5310,5350,5310,370
|
|
20240905,110200,80810210,5310,5310,5310,5310,0
|
|
20240905,110100,80810210,5310,5310,5310,5310,0
|
|
20240905,110000,80810210,5310,5310,5310,5310,4
|
|
20240905,105900,80788970,5330,5330,5330,5330,6
|
|
20240905,105800,80756990,5330,5330,5330,5330,1
|
|
20240905,105700,80751660,5330,5330,5330,5330,99
|
|
20240905,105600,80223990,5330,5330,5330,5330,10
|
|
20240905,105500,80170690,5330,5330,5330,5330,0
|
|
20240905,105400,80170690,5330,5330,5330,5330,100
|
|
20240905,105300,79637690,5310,5330,5330,5310,1054
|
|
20240905,105200,74039850,5330,5330,5330,5330,131
|
|
20240905,105100,73341620,5340,5340,5340,5340,0
|
|
20240905,105000,73341620,5340,5350,5350,5340,1657
|
|
20240905,104900,64492030,5360,5360,5360,5360,40
|
|
20240905,104800,64277630,5380,5380,5380,5380,0
|
|
20240905,104700,64277630,5380,5380,5380,5380,0
|
|
20240905,104600,64277630,5380,5380,5380,5380,1
|
|
20240905,104500,64272250,5360,5360,5360,5360,0
|
|
20240905,104400,64272250,5360,5370,5370,5360,1691
|
|
20240905,104300,55204220,5370,5370,5370,5370,0
|
|
20240905,104200,55204220,5370,5370,5370,5370,0
|
|
20240905,104100,55204220,5370,5370,5370,5370,5
|
|
20240905,104000,55177370,5370,5370,5370,5370,0
|
|
20240905,103900,55177370,5370,5370,5370,5370,0
|
|
20240905,103800,55177370,5370,5370,5370,5370,300
|
|
20240905,103700,53566370,5370,5370,5370,5370,0
|
|
20240905,103600,53566370,5370,5370,5370,5370,0
|
|
20240905,103500,53566370,5370,5370,5370,5370,0
|
|
20240905,103400,53566370,5370,5370,5370,5370,0
|
|
20240905,103300,53566370,5370,5370,5370,5370,0
|
|
20240905,103200,53566370,5370,5370,5370,5370,0
|
|
20240905,103100,53566370,5370,5370,5370,5370,0
|
|
20240905,103000,53566370,5370,5370,5370,5370,0
|
|
20240905,102900,53566370,5370,5370,5370,5370,0
|
|
20240905,102800,53566370,5370,5370,5370,5370,303
|
|
20240905,102700,51939260,5410,5410,5410,5410,0
|
|
20240905,102600,51939260,5410,5410,5410,5410,0
|
|
20240905,102500,51939260,5410,5410,5410,5410,0
|
|
20240905,102400,51939260,5410,5370,5410,5370,12
|
|
20240905,102300,51874770,5380,5380,5380,5380,1287
|
|
20240905,102200,44950710,5380,5380,5380,5380,0
|
|
20240905,102100,44950710,5380,5410,5410,5380,15
|
|
20240905,102000,44869710,5380,5380,5380,5380,0
|
|
20240905,101900,44869710,5380,5380,5380,5380,0
|
|
20240905,101800,44869710,5380,5380,5380,5380,0
|
|
20240905,101700,44869710,5380,5400,5400,5380,250
|
|
20240905,101600,43524610,5400,5400,5400,5400,0
|
|
20240905,101500,43524610,5400,5400,5400,5400,0
|
|
20240905,101400,43524610,5400,5400,5400,5400,531
|
|
20240905,101300,40657210,5400,5440,5440,5400,210
|
|
20240905,101200,39522810,5410,5410,5410,5410,0
|
|
20240905,101100,39522810,5410,5410,5410,5410,100
|
|
20240905,101000,38981810,5400,5400,5400,5400,300
|
|
20240905,100900,37361810,5410,5410,5410,5410,60
|
|
20240905,100800,37037210,5400,5400,5400,5400,0
|
|
20240905,100700,37037210,5400,5440,5440,5400,231
|
|
20240905,100600,35788610,5400,5410,5410,5400,535
|
|
20240905,100500,32896530,5440,5440,5440,5440,1
|
|
20240905,100400,32891090,5440,5440,5440,5440,0
|
|
20240905,100300,32891090,5440,5440,5440,5440,40
|
|
20240905,100200,32673490,5410,5410,5410,5410,10
|
|
20240905,100100,32619390,5410,5410,5410,5410,52
|
|
20240905,100000,32338070,5410,5410,5410,5410,0
|
|
20240905,095900,32338070,5410,5410,5410,5410,0
|
|
20240905,095800,32338070,5410,5410,5410,5410,40
|
|
20240905,095700,32121670,5410,5410,5410,5410,170
|
|
20240905,095600,31201970,5460,5460,5460,5460,0
|
|
20240905,095500,31201970,5460,5460,5460,5460,0
|
|
20240905,095400,31201970,5460,5460,5460,5460,200
|
|
20240905,095300,30109970,5460,5460,5460,5460,1
|
|
20240905,095200,30104510,5410,5410,5410,5410,165
|
|
20240905,095100,29211860,5410,5410,5410,5410,0
|
|
20240905,095000,29211860,5410,5430,5430,5410,59
|
|
20240905,094900,28892370,5470,5470,5470,5470,0
|
|
20240905,094800,28892370,5470,5470,5470,5470,0
|
|
20240905,094700,28892370,5470,5470,5470,5470,0
|
|
20240905,094600,28892370,5470,5470,5470,5470,11
|
|
20240905,094500,28832200,5470,5470,5470,5470,0
|
|
20240905,094400,28832200,5470,5470,5470,5470,0
|
|
20240905,094300,28832200,5470,5470,5470,5470,0
|
|
20240905,094200,28832200,5470,5470,5470,5470,0
|
|
20240905,094100,28832200,5470,5470,5470,5470,0
|
|
20240905,094000,28832200,5470,5470,5470,5470,3
|
|
20240905,093900,28815790,5480,5480,5480,5480,1
|
|
20240905,093800,28810310,5480,5480,5480,5480,2
|
|
20240905,093700,28799350,5480,5470,5480,5470,60
|
|
20240905,093600,28470730,5420,5420,5420,5420,0
|
|
20240905,093500,28470730,5420,5440,5440,5420,384
|
|
20240905,093400,26384560,5480,5480,5480,5480,0
|
|
20240905,093300,26384560,5480,5480,5480,5480,0
|
|
20240905,093200,26384560,5480,5480,5480,5480,0
|
|
20240905,093100,26384560,5480,5480,5480,5480,1
|
|
20240905,093000,26379080,5460,5460,5460,5460,144
|
|
20240905,092900,25592840,5490,5490,5490,5490,1
|
|
20240905,092800,25587350,5460,5460,5460,5460,25
|
|
20240905,092700,25450850,5490,5490,5490,5490,46
|
|
20240905,092600,25198310,5500,5500,5500,5500,0
|
|
20240905,092500,25198310,5500,5500,5500,5500,10
|
|
20240905,092400,25143310,5500,5500,5500,5500,11
|
|
20240905,092300,25082810,5500,5500,5520,5500,1065
|
|
20240905,092200,19216920,5490,5490,5490,5490,181
|
|
20240905,092100,18223230,5500,5500,5500,5500,0
|
|
20240905,092000,18223230,5500,5500,5500,5500,0
|
|
20240905,091900,18223230,5500,5480,5500,5480,1758
|
|
20240905,091800,8588370,5480,5480,5480,5480,0
|
|
20240905,091700,8588370,5480,5480,5480,5480,0
|
|
20240905,091600,8588370,5480,5480,5480,5480,0
|
|
20240905,091500,8588370,5480,5470,5480,5470,4
|
|
20240905,091400,8566470,5410,5410,5410,5410,0
|
|
20240905,091300,8566470,5410,5410,5410,5410,0
|
|
20240905,091200,8566470,5410,5420,5420,5410,2
|
|
20240905,091100,8555640,5410,5410,5410,5410,0
|
|
20240905,091000,8555640,5410,5410,5410,5410,0
|
|
20240905,090900,8555640,5410,5410,5410,5410,200
|
|
20240905,090800,7473640,5410,5410,5410,5410,0
|
|
20240905,090700,7473640,5410,5410,5410,5410,6
|
|
20240905,090600,7441180,5450,5500,5500,5450,52
|
|
20240905,090500,7157680,5500,5500,5500,5500,4
|
|
20240905,090400,7135680,5500,5500,5500,5500,0
|
|
20240905,090300,7135680,5500,5500,5500,5500,500
|
|
20240905,090200,4385680,5500,5390,5520,5370,606
|
|
20240905,090100,1102640,5380,5380,5380,5380,0
|
|
20240905,090000,1102640,5380,5350,5380,5350,206
|