728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,210500,353828590,5110,5110,5110,5110,1403
|
|
20240906,210400,353828590,5110,5110,5110,5110,0
|
|
20240906,210300,353828590,5110,5110,5110,5110,0
|
|
20240906,210200,353828590,5110,5110,5110,5110,0
|
|
20240906,210100,353828590,5110,5110,5110,5110,0
|
|
20240906,210000,353828590,5110,5110,5110,5110,0
|
|
20240906,205900,353828590,5110,5110,5110,5110,0
|
|
20240906,205800,353828590,5110,5110,5110,5110,0
|
|
20240906,205700,353828590,5110,5110,5110,5110,0
|
|
20240906,205600,353828590,5110,5110,5110,5110,0
|
|
20240906,205500,353828590,5110,5110,5110,5110,0
|
|
20240906,205400,353828590,5110,5110,5110,5110,0
|
|
20240906,205300,353828590,5110,5110,5110,5110,0
|
|
20240906,205200,353828590,5110,5110,5110,5110,0
|
|
20240906,205100,353828590,5110,5110,5110,5110,0
|
|
20240906,205000,353828590,5110,5110,5110,5110,0
|
|
20240906,204900,353828590,5110,5110,5110,5110,0
|
|
20240906,204800,353828590,5110,5110,5110,5110,0
|
|
20240906,204700,353828590,5110,5110,5110,5110,0
|
|
20240906,204600,353828590,5110,5110,5110,5110,0
|
|
20240906,204500,353828590,5110,5110,5110,5110,0
|
|
20240906,204400,353828590,5110,5110,5110,5110,0
|
|
20240906,204300,353828590,5110,5110,5110,5110,0
|
|
20240906,204200,353828590,5110,5110,5110,5110,0
|
|
20240906,204100,353828590,5110,5110,5110,5110,0
|
|
20240906,204000,353828590,5110,5110,5110,5110,0
|
|
20240906,203900,353828590,5110,5110,5110,5110,0
|
|
20240906,203800,353828590,5110,5110,5110,5110,0
|
|
20240906,203700,353828590,5110,5110,5110,5110,0
|
|
20240906,203600,353828590,5110,5110,5110,5110,0
|
|
20240906,203500,353828590,5110,5110,5110,5110,1403
|
|
20240906,203400,353828590,5110,5110,5110,5110,0
|
|
20240906,203300,353828590,5110,5110,5110,5110,0
|
|
20240906,203200,353828590,5110,5110,5110,5110,0
|
|
20240906,203100,353828590,5110,5110,5110,5110,0
|
|
20240906,203000,353828590,5110,5110,5110,5110,0
|
|
20240906,202900,353828590,5110,5110,5110,5110,0
|
|
20240906,202800,353828590,5110,5110,5110,5110,0
|
|
20240906,202700,353828590,5110,5110,5110,5110,0
|
|
20240906,202600,353828590,5110,5110,5110,5110,0
|
|
20240906,202500,353828590,5110,5110,5110,5110,0
|
|
20240906,202400,353828590,5110,5110,5110,5110,0
|
|
20240906,202300,353828590,5110,5110,5110,5110,0
|
|
20240906,202200,353828590,5110,5110,5110,5110,0
|
|
20240906,202100,353828590,5110,5110,5110,5110,0
|
|
20240906,202000,353828590,5110,5110,5110,5110,0
|
|
20240906,201900,353828590,5110,5110,5110,5110,0
|
|
20240906,201800,353828590,5110,5110,5110,5110,0
|
|
20240906,201700,353828590,5110,5110,5110,5110,0
|
|
20240906,201600,353828590,5110,5110,5110,5110,0
|
|
20240906,201500,353828590,5110,5110,5110,5110,0
|
|
20240906,201400,353828590,5110,5110,5110,5110,0
|
|
20240906,201300,353828590,5110,5110,5110,5110,0
|
|
20240906,201200,353828590,5110,5110,5110,5110,0
|
|
20240906,201100,353828590,5110,5110,5110,5110,0
|
|
20240906,201000,353828590,5110,5110,5110,5110,0
|
|
20240906,200900,353828590,5110,5110,5110,5110,0
|
|
20240906,200800,353828590,5110,5110,5110,5110,0
|
|
20240906,200700,353828590,5110,5110,5110,5110,0
|
|
20240906,200600,353828590,5110,5110,5110,5110,0
|
|
20240906,200500,353828590,5110,5110,5110,5110,1403
|
|
20240906,200400,353828590,5110,5110,5110,5110,0
|
|
20240906,200300,353828590,5110,5110,5110,5110,0
|
|
20240906,200200,353828590,5110,5110,5110,5110,0
|
|
20240906,200100,353828590,5110,5110,5110,5110,0
|
|
20240906,200000,353828590,5110,5110,5110,5110,0
|
|
20240906,195900,353828590,5110,5110,5110,5110,0
|
|
20240906,195800,353828590,5110,5110,5110,5110,0
|
|
20240906,195700,353828590,5110,5110,5110,5110,0
|
|
20240906,195600,353828590,5110,5110,5110,5110,0
|
|
20240906,195500,353828590,5110,5110,5110,5110,0
|
|
20240906,195400,353828590,5110,5110,5110,5110,0
|
|
20240906,195300,353828590,5110,5110,5110,5110,0
|
|
20240906,195200,353828590,5110,5110,5110,5110,0
|
|
20240906,195100,353828590,5110,5110,5110,5110,0
|
|
20240906,195000,353828590,5110,5110,5110,5110,0
|
|
20240906,194900,353828590,5110,5110,5110,5110,0
|
|
20240906,194800,353828590,5110,5110,5110,5110,0
|
|
20240906,194700,353828590,5110,5110,5110,5110,0
|
|
20240906,194600,353828590,5110,5110,5110,5110,0
|
|
20240906,194500,353828590,5110,5110,5110,5110,0
|
|
20240906,194400,353828590,5110,5110,5110,5110,0
|
|
20240906,194300,353828590,5110,5110,5110,5110,0
|
|
20240906,194200,353828590,5110,5110,5110,5110,0
|
|
20240906,194100,353828590,5110,5110,5110,5110,0
|
|
20240906,194000,353828590,5110,5110,5110,5110,0
|
|
20240906,193900,353828590,5110,5110,5110,5110,0
|
|
20240906,193800,353828590,5110,5110,5110,5110,0
|
|
20240906,193700,353828590,5110,5110,5110,5110,0
|
|
20240906,193600,353828590,5110,5110,5110,5110,0
|
|
20240906,193500,353828590,5110,5110,5110,5110,1403
|
|
20240906,193400,353828590,5110,5110,5110,5110,0
|
|
20240906,193300,353828590,5110,5110,5110,5110,0
|
|
20240906,193200,353828590,5110,5110,5110,5110,0
|
|
20240906,193100,353828590,5110,5110,5110,5110,0
|
|
20240906,193000,353828590,5110,5110,5110,5110,0
|
|
20240906,192900,353828590,5110,5110,5110,5110,0
|
|
20240906,192800,353828590,5110,5110,5110,5110,0
|
|
20240906,192700,353828590,5110,5110,5110,5110,0
|
|
20240906,192600,353828590,5110,5110,5110,5110,0
|
|
20240906,192500,353828590,5110,5110,5110,5110,0
|
|
20240906,192400,353828590,5110,5110,5110,5110,0
|
|
20240906,192300,353828590,5110,5110,5110,5110,0
|
|
20240906,192200,353828590,5110,5110,5110,5110,0
|
|
20240906,192100,353828590,5110,5110,5110,5110,0
|
|
20240906,192000,353828590,5110,5110,5110,5110,0
|
|
20240906,191900,353828590,5110,5110,5110,5110,0
|
|
20240906,191800,353828590,5110,5110,5110,5110,0
|
|
20240906,191700,353828590,5110,5110,5110,5110,0
|
|
20240906,191600,353828590,5110,5110,5110,5110,0
|
|
20240906,191500,353828590,5110,5110,5110,5110,0
|
|
20240906,191400,353828590,5110,5110,5110,5110,0
|
|
20240906,191300,353828590,5110,5110,5110,5110,0
|
|
20240906,191200,353828590,5110,5110,5110,5110,0
|
|
20240906,191100,353828590,5110,5110,5110,5110,0
|
|
20240906,191000,353828590,5110,5110,5110,5110,0
|
|
20240906,190900,353828590,5110,5110,5110,5110,0
|
|
20240906,190800,353828590,5110,5110,5110,5110,0
|
|
20240906,190700,353828590,5110,5110,5110,5110,0
|
|
20240906,190600,353828590,5110,5110,5110,5110,0
|
|
20240906,190500,353828590,5110,5110,5110,5110,1403
|
|
20240906,190400,353828590,5110,5110,5110,5110,0
|
|
20240906,190300,353828590,5110,5110,5110,5110,0
|
|
20240906,190200,353828590,5110,5110,5110,5110,0
|
|
20240906,190100,353828590,5110,5110,5110,5110,0
|
|
20240906,190000,353828590,5110,5110,5110,5110,0
|
|
20240906,185900,353828590,5110,5110,5110,5110,0
|
|
20240906,185800,353828590,5110,5110,5110,5110,0
|
|
20240906,185700,353828590,5110,5110,5110,5110,0
|
|
20240906,185600,353828590,5110,5110,5110,5110,0
|
|
20240906,185500,353828590,5110,5110,5110,5110,0
|
|
20240906,185400,353828590,5110,5110,5110,5110,0
|
|
20240906,185300,353828590,5110,5110,5110,5110,0
|
|
20240906,185200,353828590,5110,5110,5110,5110,0
|
|
20240906,185100,353828590,5110,5110,5110,5110,0
|
|
20240906,185000,353828590,5110,5110,5110,5110,0
|
|
20240906,184900,353828590,5110,5110,5110,5110,0
|
|
20240906,184800,353828590,5110,5110,5110,5110,0
|
|
20240906,184700,353828590,5110,5110,5110,5110,0
|
|
20240906,184600,353828590,5110,5110,5110,5110,0
|
|
20240906,184500,353828590,5110,5110,5110,5110,0
|
|
20240906,184400,353828590,5110,5110,5110,5110,0
|
|
20240906,184300,353828590,5110,5110,5110,5110,0
|
|
20240906,184200,353828590,5110,5110,5110,5110,0
|
|
20240906,184100,353828590,5110,5110,5110,5110,0
|
|
20240906,184000,353828590,5110,5110,5110,5110,0
|
|
20240906,183900,353828590,5110,5110,5110,5110,0
|
|
20240906,183800,353828590,5110,5110,5110,5110,0
|
|
20240906,183700,353828590,5110,5110,5110,5110,0
|
|
20240906,183600,353828590,5110,5110,5110,5110,0
|
|
20240906,183500,353828590,5110,5110,5110,5110,1403
|
|
20240906,183400,353828590,5110,5110,5110,5110,0
|
|
20240906,183300,353828590,5110,5110,5110,5110,0
|
|
20240906,183200,353828590,5110,5110,5110,5110,0
|
|
20240906,183100,353828590,5110,5110,5110,5110,0
|
|
20240906,183000,353828590,5110,5110,5110,5110,0
|
|
20240906,182900,353828590,5110,5110,5110,5110,0
|
|
20240906,182800,353828590,5110,5110,5110,5110,0
|
|
20240906,182700,353828590,5110,5110,5110,5110,0
|
|
20240906,182600,353828590,5110,5110,5110,5110,0
|
|
20240906,182500,353828590,5110,5110,5110,5110,0
|
|
20240906,182400,353828590,5110,5110,5110,5110,0
|
|
20240906,182300,353828590,5110,5110,5110,5110,0
|
|
20240906,182200,353828590,5110,5110,5110,5110,0
|
|
20240906,182100,353828590,5110,5110,5110,5110,0
|
|
20240906,182000,353828590,5110,5110,5110,5110,0
|
|
20240906,181900,353828590,5110,5110,5110,5110,0
|
|
20240906,181800,353828590,5110,5110,5110,5110,0
|
|
20240906,181700,353828590,5110,5110,5110,5110,0
|
|
20240906,181600,353828590,5110,5110,5110,5110,0
|
|
20240906,181500,353828590,5110,5110,5110,5110,0
|
|
20240906,181400,353828590,5110,5110,5110,5110,0
|
|
20240906,181300,353828590,5110,5110,5110,5110,0
|
|
20240906,181200,353828590,5110,5110,5110,5110,0
|
|
20240906,181100,353828590,5110,5110,5110,5110,0
|
|
20240906,181000,353828590,5110,5110,5110,5110,0
|
|
20240906,180900,353828590,5110,5110,5110,5110,0
|
|
20240906,180800,353828590,5110,5110,5110,5110,0
|
|
20240906,180700,353828590,5110,5110,5110,5110,0
|
|
20240906,180600,353828590,5110,5110,5110,5110,0
|
|
20240906,180500,353828590,5110,5110,5110,5110,1403
|
|
20240906,180400,353828590,5110,5110,5110,5110,0
|
|
20240906,180300,353828590,5110,5110,5110,5110,0
|
|
20240906,180200,353828590,5110,5110,5110,5110,0
|
|
20240906,180100,353828590,5110,5110,5110,5110,0
|
|
20240906,180000,353828590,5110,5110,5110,5110,0
|
|
20240906,175900,353828590,5110,5110,5110,5110,0
|
|
20240906,175800,353828590,5110,5110,5110,5110,0
|
|
20240906,175700,353828590,5110,5110,5110,5110,0
|
|
20240906,175600,353828590,5110,5110,5110,5110,0
|
|
20240906,175500,353828590,5110,5110,5110,5110,0
|
|
20240906,175400,353828590,5110,5110,5110,5110,0
|
|
20240906,175300,353828590,5110,5110,5110,5110,0
|
|
20240906,175200,353828590,5110,5110,5110,5110,0
|
|
20240906,175100,353828590,5110,5110,5110,5110,0
|
|
20240906,175000,353828590,5110,5110,5110,5110,0
|
|
20240906,174900,353828590,5110,5110,5110,5110,0
|
|
20240906,174800,353828590,5110,5110,5110,5110,0
|
|
20240906,174700,353828590,5110,5110,5110,5110,0
|
|
20240906,174600,353828590,5110,5110,5110,5110,0
|
|
20240906,174500,353828590,5110,5110,5110,5110,0
|
|
20240906,174400,353828590,5110,5110,5110,5110,0
|
|
20240906,174300,353828590,5110,5110,5110,5110,0
|
|
20240906,174200,353828590,5110,5110,5110,5110,0
|
|
20240906,174100,353828590,5110,5110,5110,5110,0
|
|
20240906,174000,353828590,5110,5110,5110,5110,0
|
|
20240906,173900,353828590,5110,5110,5110,5110,0
|
|
20240906,173800,353828590,5110,5110,5110,5110,0
|
|
20240906,173700,353828590,5110,5110,5110,5110,0
|
|
20240906,173600,353828590,5110,5110,5110,5110,0
|
|
20240906,173500,353828590,5110,5110,5110,5110,1403
|
|
20240906,173400,353828590,5110,5110,5110,5110,0
|
|
20240906,173300,353828590,5110,5110,5110,5110,0
|
|
20240906,173200,353828590,5110,5110,5110,5110,0
|
|
20240906,173100,353828590,5110,5110,5110,5110,0
|
|
20240906,173000,353828590,5110,5110,5110,5110,0
|
|
20240906,172900,353828590,5110,5110,5110,5110,0
|
|
20240906,172800,353828590,5110,5110,5110,5110,0
|
|
20240906,172700,353828590,5110,5110,5110,5110,0
|
|
20240906,172600,353828590,5110,5110,5110,5110,0
|
|
20240906,172500,353828590,5110,5110,5110,5110,0
|
|
20240906,172400,353828590,5110,5110,5110,5110,0
|
|
20240906,172300,353828590,5110,5110,5110,5110,0
|
|
20240906,172200,353828590,5110,5110,5110,5110,0
|
|
20240906,172100,353828590,5110,5110,5110,5110,0
|
|
20240906,172000,353828590,5110,5110,5110,5110,0
|
|
20240906,171900,353828590,5110,5110,5110,5110,0
|
|
20240906,171800,353828590,5110,5110,5110,5110,0
|
|
20240906,171700,353828590,5110,5110,5110,5110,0
|
|
20240906,171600,353828590,5110,5110,5110,5110,0
|
|
20240906,171500,353828590,5110,5110,5110,5110,0
|
|
20240906,171400,353828590,5110,5110,5110,5110,0
|
|
20240906,171300,353828590,5110,5110,5110,5110,0
|
|
20240906,171200,353828590,5110,5110,5110,5110,0
|
|
20240906,171100,353828590,5110,5110,5110,5110,0
|
|
20240906,171000,353828590,5110,5110,5110,5110,0
|
|
20240906,170900,353828590,5110,5110,5110,5110,0
|
|
20240906,170800,353828590,5110,5110,5110,5110,0
|
|
20240906,170700,353828590,5110,5110,5110,5110,0
|
|
20240906,170600,353828590,5110,5110,5110,5110,0
|
|
20240906,170500,353828590,5110,5110,5110,5110,1403
|
|
20240906,170400,353828590,5110,5110,5110,5110,0
|
|
20240906,170300,353828590,5110,5110,5110,5110,0
|
|
20240906,170200,353828590,5110,5110,5110,5110,0
|
|
20240906,170100,353828590,5110,5110,5110,5110,0
|
|
20240906,170000,353828590,5110,5110,5110,5110,0
|
|
20240906,165900,353828590,5110,5110,5110,5110,0
|
|
20240906,165800,353828590,5110,5110,5110,5110,0
|
|
20240906,165700,353828590,5110,5110,5110,5110,0
|
|
20240906,165600,353828590,5110,5110,5110,5110,0
|
|
20240906,165500,353828590,5110,5110,5110,5110,0
|
|
20240906,165400,353828590,5110,5110,5110,5110,0
|
|
20240906,165300,353828590,5110,5110,5110,5110,0
|
|
20240906,165200,353828590,5110,5110,5110,5110,0
|
|
20240906,165100,353828590,5110,5110,5110,5110,0
|
|
20240906,165000,353828590,5110,5110,5110,5110,0
|
|
20240906,164900,353828590,5110,5110,5110,5110,0
|
|
20240906,164800,353828590,5110,5110,5110,5110,0
|
|
20240906,164700,353828590,5110,5110,5110,5110,0
|
|
20240906,164600,353828590,5110,5110,5110,5110,0
|
|
20240906,164500,353828590,5110,5110,5110,5110,0
|
|
20240906,164400,353828590,5110,5110,5110,5110,0
|
|
20240906,164300,353828590,5110,5110,5110,5110,0
|
|
20240906,164200,353828590,5110,5110,5110,5110,0
|
|
20240906,164100,353828590,5110,5110,5110,5110,0
|
|
20240906,164000,353828590,5110,5110,5110,5110,0
|
|
20240906,163900,353828590,5110,5110,5110,5110,0
|
|
20240906,163800,353828590,5110,5110,5110,5110,0
|
|
20240906,163700,353828590,5110,5110,5110,5110,0
|
|
20240906,163600,353828590,5110,5110,5110,5110,0
|
|
20240906,163500,353828590,5110,5110,5110,5110,1403
|
|
20240906,163400,353828590,5110,5110,5110,5110,0
|
|
20240906,163300,353828590,5110,5110,5110,5110,0
|
|
20240906,163200,353828590,5110,5110,5110,5110,0
|
|
20240906,163100,353828590,5110,5110,5110,5110,0
|
|
20240906,163000,353828590,5110,5110,5110,5110,0
|
|
20240906,162900,353828590,5110,5110,5110,5110,0
|
|
20240906,162800,353828590,5110,5110,5110,5110,0
|
|
20240906,162700,353828590,5110,5110,5110,5110,0
|
|
20240906,162600,353828590,5110,5110,5110,5110,0
|
|
20240906,162500,353828590,5110,5110,5110,5110,0
|
|
20240906,162400,353828590,5110,5110,5110,5110,0
|
|
20240906,162300,353828590,5110,5110,5110,5110,0
|
|
20240906,162200,353828590,5110,5110,5110,5110,0
|
|
20240906,162100,353828590,5110,5110,5110,5110,0
|
|
20240906,162000,353828590,5110,5110,5110,5110,0
|
|
20240906,161900,353828590,5110,5110,5110,5110,0
|
|
20240906,161800,353828590,5110,5110,5110,5110,0
|
|
20240906,161700,353828590,5110,5110,5110,5110,0
|
|
20240906,161600,353828590,5110,5110,5110,5110,0
|
|
20240906,161500,353828590,5110,5110,5110,5110,0
|
|
20240906,161400,353828590,5110,5110,5110,5110,0
|
|
20240906,161300,353828590,5110,5110,5110,5110,0
|
|
20240906,161200,353828590,5110,5110,5110,5110,0
|
|
20240906,161100,353828590,5110,5110,5110,5110,0
|
|
20240906,161000,353828590,5110,5110,5110,5110,0
|
|
20240906,160900,353828590,5110,5110,5110,5110,0
|
|
20240906,160800,353828590,5110,5110,5110,5110,0
|
|
20240906,160700,353828590,5110,5110,5110,5110,0
|
|
20240906,160600,353828590,5110,5110,5110,5110,0
|
|
20240906,160500,353828590,5110,5110,5110,5110,1403
|
|
20240906,160400,353828590,5110,5110,5110,5110,0
|
|
20240906,160300,353828590,5110,5110,5110,5110,0
|
|
20240906,160200,353828590,5110,5110,5110,5110,0
|
|
20240906,160100,353828590,5110,5110,5110,5110,0
|
|
20240906,160000,353828590,5110,5110,5110,5110,0
|
|
20240906,155900,353828590,5110,5110,5110,5110,0
|
|
20240906,155800,353828590,5110,5110,5110,5110,0
|
|
20240906,155700,353828590,5110,5110,5110,5110,0
|
|
20240906,155600,353828590,5110,5110,5110,5110,0
|
|
20240906,155500,353828590,5110,5110,5110,5110,0
|
|
20240906,155400,353828590,5110,5110,5110,5110,0
|
|
20240906,155300,353828590,5110,5110,5110,5110,0
|
|
20240906,155200,353828590,5110,5110,5110,5110,0
|
|
20240906,155100,353828590,5110,5110,5110,5110,0
|
|
20240906,155000,353828590,5110,5110,5110,5110,0
|
|
20240906,154900,353828590,5110,5110,5110,5110,0
|
|
20240906,154800,353828590,5110,5110,5110,5110,0
|
|
20240906,154700,353828590,5110,5110,5110,5110,0
|
|
20240906,154600,353828590,5110,5110,5110,5110,0
|
|
20240906,154500,353828590,5110,5110,5110,5110,0
|
|
20240906,154400,353828590,5110,5110,5110,5110,0
|
|
20240906,154300,353828590,5110,5110,5110,5110,0
|
|
20240906,154200,353828590,5110,5110,5110,5110,0
|
|
20240906,154100,353828590,5110,5110,5110,5110,0
|
|
20240906,154000,353828590,5110,5110,5110,5110,0
|
|
20240906,153900,353828590,5110,5110,5110,5110,0
|
|
20240906,153800,353828590,5110,5110,5110,5110,0
|
|
20240906,153700,353828590,5110,5110,5110,5110,0
|
|
20240906,153600,353828590,5110,5110,5110,5110,0
|
|
20240906,153500,353828590,5110,5110,5110,5110,1403
|
|
20240906,153400,353828590,5110,5110,5110,5110,0
|
|
20240906,153300,353828590,5110,5110,5110,5110,0
|
|
20240906,153200,353828590,5110,5110,5110,5110,0
|
|
20240906,153100,353828590,5110,5110,5110,5110,0
|
|
20240906,153000,353828590,5110,5110,5110,5110,1403
|
|
20240906,152900,346659260,5110,5110,5110,5110,0
|
|
20240906,152800,346659260,5110,5110,5110,5110,0
|
|
20240906,152700,346659260,5110,5110,5110,5110,0
|
|
20240906,152600,346659260,5110,5110,5110,5110,0
|
|
20240906,152500,346659260,5110,5110,5110,5110,0
|
|
20240906,152400,346659260,5110,5110,5110,5110,0
|
|
20240906,152300,346659260,5110,5110,5110,5110,0
|
|
20240906,152200,346659260,5110,5110,5110,5110,0
|
|
20240906,152100,346659260,5110,5110,5110,5110,0
|
|
20240906,152000,346659260,5110,5110,5110,5110,0
|
|
20240906,151900,346659260,5110,5100,5110,5100,1001
|
|
20240906,151800,341548320,5100,5070,5110,5060,3196
|
|
20240906,151700,325356290,5110,5080,5110,5080,682
|
|
20240906,151600,321880090,5110,5080,5110,5080,1192
|
|
20240906,151500,315824670,5110,5110,5110,5080,890
|
|
20240906,151400,311303410,5070,5110,5110,5070,9
|
|
20240906,151300,311257660,5110,5090,5110,5070,348
|
|
20240906,151200,309490930,5090,5090,5090,5090,200
|
|
20240906,151100,308472930,5090,5100,5100,5090,101
|
|
20240906,151000,307958820,5090,5090,5140,5090,797
|
|
20240906,150900,303897240,5100,5120,5120,5100,2136
|
|
20240906,150800,292992740,5130,5130,5130,5130,0
|
|
20240906,150700,292992740,5130,5130,5130,5130,0
|
|
20240906,150600,292992740,5130,5130,5130,5130,0
|
|
20240906,150500,292992740,5130,5130,5130,5130,48
|
|
20240906,150400,292746500,5140,5140,5140,5140,0
|
|
20240906,150300,292746500,5140,5140,5140,5140,9
|
|
20240906,150200,292700240,5160,5160,5160,5160,0
|
|
20240906,150100,292700240,5160,5160,5160,5160,0
|
|
20240906,150000,292700240,5160,5140,5160,5140,82
|
|
20240906,145900,292278740,5160,5160,5160,5160,0
|
|
20240906,145800,292278740,5160,5160,5160,5160,0
|
|
20240906,145700,292278740,5160,5160,5160,5160,1
|
|
20240906,145600,292273580,5160,5160,5160,5160,0
|
|
20240906,145500,292273580,5160,5160,5160,5160,0
|
|
20240906,145400,292273580,5160,5160,5160,5160,1
|
|
20240906,145300,292268420,5130,5130,5130,5130,0
|
|
20240906,145200,292268420,5130,5130,5130,5130,0
|
|
20240906,145100,292268420,5130,5130,5130,5130,0
|
|
20240906,145000,292268420,5130,5130,5130,5130,315
|
|
20240906,144900,290652470,5130,5130,5130,5130,79
|
|
20240906,144800,290247200,5100,5110,5130,5100,206
|
|
20240906,144700,289195570,5130,5110,5130,5110,1177
|
|
20240906,144600,283173560,5110,5130,5130,5110,271
|
|
20240906,144500,281788530,5110,5110,5110,5110,0
|
|
20240906,144400,281788530,5110,5110,5110,5110,0
|
|
20240906,144300,281788530,5110,5120,5120,5110,2147
|
|
20240906,144200,270803400,5120,5130,5130,5120,268
|
|
20240906,144100,269431200,5130,5140,5140,5120,3169
|
|
20240906,144000,253159850,5150,5150,5150,5150,2
|
|
20240906,143900,253149550,5150,5150,5150,5150,9
|
|
20240906,143800,253103200,5150,5150,5150,5150,0
|
|
20240906,143700,253103200,5150,5150,5150,5150,2
|
|
20240906,143600,253092900,5150,5150,5150,5150,1
|
|
20240906,143500,253087750,5140,5150,5150,5140,91
|
|
20240906,143400,252619110,5150,5160,5160,5150,328
|
|
20240906,143300,250929810,5160,5160,5160,5160,0
|
|
20240906,143200,250929810,5160,5160,5160,5160,21
|
|
20240906,143100,250821450,5150,5150,5150,5150,0
|
|
20240906,143000,250821450,5150,5150,5150,5150,0
|
|
20240906,142900,250821450,5150,5150,5150,5150,0
|
|
20240906,142800,250821450,5150,5150,5150,5150,0
|
|
20240906,142700,250821450,5150,5150,5150,5150,200
|
|
20240906,142600,249791450,5150,5150,5150,5150,200
|
|
20240906,142500,248761450,5150,5150,5150,5150,0
|
|
20240906,142400,248761450,5150,5150,5150,5150,0
|
|
20240906,142300,248761450,5150,5150,5150,5150,0
|
|
20240906,142200,248761450,5150,5150,5150,5150,10
|
|
20240906,142100,248709950,5150,5150,5150,5150,308
|
|
20240906,142000,247123750,5150,5150,5150,5150,200
|
|
20240906,141900,246093750,5150,5150,5150,5150,1362
|
|
20240906,141800,239079450,5150,5150,5150,5150,0
|
|
20240906,141700,239079450,5150,5150,5150,5150,2
|
|
20240906,141600,239069150,5170,5170,5170,5170,2
|
|
20240906,141500,239058810,5170,5170,5170,5170,20
|
|
20240906,141400,238955410,5170,5170,5170,5170,0
|
|
20240906,141300,238955410,5170,5170,5170,5170,10
|
|
20240906,141200,238903710,5170,5170,5170,5170,0
|
|
20240906,141100,238903710,5170,5170,5170,5170,110
|
|
20240906,141000,238335010,5170,5170,5170,5170,0
|
|
20240906,140900,238335010,5170,5170,5170,5170,18
|
|
20240906,140800,238241950,5160,5160,5160,5160,0
|
|
20240906,140700,238241950,5160,5160,5160,5160,1
|
|
20240906,140600,238236790,5160,5160,5160,5160,0
|
|
20240906,140500,238236790,5160,5160,5160,5160,0
|
|
20240906,140400,238236790,5160,5160,5160,5160,0
|
|
20240906,140300,238236790,5160,5160,5160,5160,200
|
|
20240906,140200,237204790,5160,5160,5160,5160,0
|
|
20240906,140100,237204790,5160,5160,5160,5160,0
|
|
20240906,140000,237204790,5160,5170,5170,5160,20
|
|
20240906,135900,237101570,5170,5170,5170,5170,2
|
|
20240906,135800,237091230,5170,5170,5170,5170,0
|
|
20240906,135700,237091230,5170,5170,5170,5170,0
|
|
20240906,135600,237091230,5170,5170,5170,5170,1
|
|
20240906,135500,237086060,5170,5170,5170,5170,0
|
|
20240906,135400,237086060,5170,5170,5170,5170,3
|
|
20240906,135300,237070550,5170,5170,5170,5170,0
|
|
20240906,135200,237070550,5170,5170,5170,5170,0
|
|
20240906,135100,237070550,5170,5170,5170,5170,0
|
|
20240906,135000,237070550,5170,5170,5170,5170,0
|
|
20240906,134900,237070550,5170,5170,5170,5170,0
|
|
20240906,134800,237070550,5170,5170,5170,5170,4
|
|
20240906,134700,237049870,5160,5160,5160,5160,0
|
|
20240906,134600,237049870,5160,5160,5160,5160,80
|
|
20240906,134500,236637070,5160,5160,5160,5160,270
|
|
20240906,134400,235243870,5160,5160,5160,5160,0
|
|
20240906,134300,235243870,5160,5160,5160,5160,0
|
|
20240906,134200,235243870,5160,5160,5160,5160,0
|
|
20240906,134100,235243870,5160,5160,5160,5160,600
|
|
20240906,134000,232147870,5160,5160,5160,5160,0
|
|
20240906,133900,232147870,5160,5160,5160,5160,0
|
|
20240906,133800,232147870,5160,5160,5160,5160,0
|
|
20240906,133700,232147870,5160,5160,5160,5160,0
|
|
20240906,133600,232147870,5160,5160,5160,5160,0
|
|
20240906,133500,232147870,5160,5160,5160,5160,0
|
|
20240906,133400,232147870,5160,5160,5160,5160,20
|
|
20240906,133300,232044670,5150,5150,5150,5150,1
|
|
20240906,133200,232039520,5160,5160,5160,5160,100
|
|
20240906,133100,231523520,5160,5160,5160,5160,13
|
|
20240906,133000,231456440,5160,5160,5160,5160,1
|
|
20240906,132900,231451280,5150,5150,5150,5150,0
|
|
20240906,132800,231451280,5150,5150,5150,5150,0
|
|
20240906,132700,231451280,5150,5150,5150,5150,0
|
|
20240906,132600,231451280,5150,5150,5150,5150,0
|
|
20240906,132500,231451280,5150,5150,5150,5150,0
|
|
20240906,132400,231451280,5150,5150,5150,5150,0
|
|
20240906,132300,231451280,5150,5150,5150,5150,0
|
|
20240906,132200,231451280,5150,5150,5150,5150,56
|
|
20240906,132100,231162880,5150,5150,5150,5140,104
|
|
20240906,132000,230627310,5150,5150,5150,5150,4
|
|
20240906,131900,230606710,5160,5160,5160,5160,0
|
|
20240906,131800,230606710,5160,5160,5160,5160,0
|
|
20240906,131700,230606710,5160,5160,5160,5160,0
|
|
20240906,131600,230606710,5160,5160,5160,5160,1
|
|
20240906,131500,230601550,5160,5160,5160,5160,0
|
|
20240906,131400,230601550,5160,5160,5160,5160,0
|
|
20240906,131300,230601550,5160,5160,5160,5160,0
|
|
20240906,131200,230601550,5160,5160,5160,5160,3
|
|
20240906,131100,230586070,5160,5160,5160,5160,0
|
|
20240906,131000,230586070,5160,5160,5160,5160,0
|
|
20240906,130900,230586070,5160,5160,5160,5160,0
|
|
20240906,130800,230586070,5160,5160,5160,5160,0
|
|
20240906,130700,230586070,5160,5160,5160,5160,1
|
|
20240906,130600,230580910,5160,5160,5160,5160,0
|
|
20240906,130500,230580910,5160,5160,5160,5160,0
|
|
20240906,130400,230580910,5160,5160,5160,5160,0
|
|
20240906,130300,230580910,5160,5160,5160,5160,0
|
|
20240906,130200,230580910,5160,5160,5160,5160,0
|
|
20240906,130100,230580910,5160,5160,5160,5160,100
|
|
20240906,130000,230064910,5160,5160,5160,5160,0
|
|
20240906,125900,230064910,5160,5160,5160,5160,1
|
|
20240906,125800,230059750,5140,5150,5150,5140,112
|
|
20240906,125700,229483890,5140,5140,5140,5140,0
|
|
20240906,125600,229483890,5140,5140,5140,5140,0
|
|
20240906,125500,229483890,5140,5150,5150,5140,1366
|
|
20240906,125400,222460150,5150,5160,5160,5150,185
|
|
20240906,125300,221507060,5170,5170,5170,5170,0
|
|
20240906,125200,221507060,5170,5170,5170,5170,0
|
|
20240906,125100,221507060,5170,5170,5170,5170,0
|
|
20240906,125000,221507060,5170,5170,5170,5170,0
|
|
20240906,124900,221507060,5170,5170,5170,5170,0
|
|
20240906,124800,221507060,5170,5170,5170,5170,979
|
|
20240906,124700,216445630,5180,5180,5180,5180,0
|
|
20240906,124600,216445630,5180,5180,5180,5180,0
|
|
20240906,124500,216445630,5180,5170,5180,5170,403
|
|
20240906,124400,214359900,5170,5170,5170,5170,0
|
|
20240906,124300,214359900,5170,5170,5170,5170,0
|
|
20240906,124200,214359900,5170,5170,5170,5170,0
|
|
20240906,124100,214359900,5170,5170,5170,5170,0
|
|
20240906,124000,214359900,5170,5170,5170,5170,1
|
|
20240906,123900,214354730,5150,5150,5150,5150,1
|
|
20240906,123800,214349580,5180,5150,5180,5150,6
|
|
20240906,123700,214318650,5150,5160,5160,5150,1132
|
|
20240906,123600,208487850,5150,5150,5150,5150,0
|
|
20240906,123500,208487850,5150,5150,5150,5150,0
|
|
20240906,123400,208487850,5150,5150,5150,5150,0
|
|
20240906,123300,208487850,5150,5150,5150,5150,0
|
|
20240906,123200,208487850,5150,5150,5150,5150,0
|
|
20240906,123100,208487850,5150,5150,5150,5150,149
|
|
20240906,123000,207720500,5180,5180,5180,5180,0
|
|
20240906,122900,207720500,5180,5180,5180,5180,0
|
|
20240906,122800,207720500,5180,5180,5180,5180,1
|
|
20240906,122700,207715320,5180,5180,5180,5180,0
|
|
20240906,122600,207715320,5180,5180,5180,5180,185
|
|
20240906,122500,206757020,5160,5160,5160,5160,0
|
|
20240906,122400,206757020,5160,5160,5160,5160,2
|
|
20240906,122300,206746700,5160,5160,5160,5160,0
|
|
20240906,122200,206746700,5160,5160,5160,5160,0
|
|
20240906,122100,206746700,5160,5160,5160,5160,51
|
|
20240906,122000,206483540,5180,5180,5180,5180,13
|
|
20240906,121900,206416200,5190,5190,5190,5190,0
|
|
20240906,121800,206416200,5190,5190,5190,5190,0
|
|
20240906,121700,206416200,5190,5190,5190,5190,1
|
|
20240906,121600,206411010,5180,5180,5180,5180,0
|
|
20240906,121500,206411010,5180,5180,5180,5180,0
|
|
20240906,121400,206411010,5180,5180,5180,5180,4
|
|
20240906,121300,206390290,5180,5180,5180,5180,30
|
|
20240906,121200,206234890,5180,5170,5180,5170,50
|
|
20240906,121100,205976000,5180,5180,5180,5180,0
|
|
20240906,121000,205976000,5180,5170,5180,5170,2
|
|
20240906,120900,205965650,5150,5150,5150,5150,0
|
|
20240906,120800,205965650,5150,5150,5150,5150,0
|
|
20240906,120700,205965650,5150,5150,5150,5150,0
|
|
20240906,120600,205965650,5150,5150,5150,5150,0
|
|
20240906,120500,205965650,5150,5150,5150,5150,0
|
|
20240906,120400,205965650,5150,5150,5150,5150,0
|
|
20240906,120300,205965650,5150,5150,5150,5150,1
|
|
20240906,120200,205960500,5180,5180,5180,5180,0
|
|
20240906,120100,205960500,5180,5180,5180,5180,0
|
|
20240906,120000,205960500,5180,5180,5180,5180,0
|
|
20240906,115900,205960500,5180,5180,5180,5180,0
|
|
20240906,115800,205960500,5180,5180,5180,5180,0
|
|
20240906,115700,205960500,5180,5180,5180,5180,10
|
|
20240906,115600,205908700,5190,5190,5190,5190,0
|
|
20240906,115500,205908700,5190,5190,5190,5190,0
|
|
20240906,115400,205908700,5190,5190,5190,5190,0
|
|
20240906,115300,205908700,5190,5190,5190,5190,0
|
|
20240906,115200,205908700,5190,5190,5190,5190,1
|
|
20240906,115100,205903510,5190,5190,5190,5190,1
|
|
20240906,115000,205898320,5190,5190,5190,5190,1
|
|
20240906,114900,205893130,5190,5190,5190,5190,0
|
|
20240906,114800,205893130,5190,5190,5190,5190,0
|
|
20240906,114700,205893130,5190,5190,5190,5190,0
|
|
20240906,114600,205893130,5190,5190,5190,5190,10
|
|
20240906,114500,205841230,5190,5190,5190,5190,0
|
|
20240906,114400,205841230,5190,5190,5190,5190,0
|
|
20240906,114300,205841230,5190,5190,5190,5190,1
|
|
20240906,114200,205836040,5180,5180,5180,5180,144
|
|
20240906,114100,205090120,5180,5180,5180,5180,0
|
|
20240906,114000,205090120,5180,5150,5180,5150,4
|
|
20240906,113900,205069480,5150,5150,5150,5150,0
|
|
20240906,113800,205069480,5150,5150,5150,5150,0
|
|
20240906,113700,205069480,5150,5150,5150,5150,0
|
|
20240906,113600,205069480,5150,5150,5150,5150,0
|
|
20240906,113500,205069480,5150,5160,5160,5150,586
|
|
20240906,113400,202048710,5150,5150,5150,5150,0
|
|
20240906,113300,202048710,5150,5150,5150,5150,0
|
|
20240906,113200,202048710,5150,5160,5160,5150,45
|
|
20240906,113100,201816530,5160,5160,5160,5160,0
|
|
20240906,113000,201816530,5160,5160,5160,5160,0
|
|
20240906,112900,201816530,5160,5160,5160,5160,0
|
|
20240906,112800,201816530,5160,5160,5160,5160,0
|
|
20240906,112700,201816530,5160,5160,5160,5160,0
|
|
20240906,112600,201816530,5160,5160,5160,5160,10
|
|
20240906,112500,201764930,5180,5180,5180,5180,0
|
|
20240906,112400,201764930,5180,5170,5180,5140,1483
|
|
20240906,112300,194125680,5180,5180,5180,5180,1
|
|
20240906,112200,194120500,5180,5180,5180,5180,3
|
|
20240906,112100,194104960,5170,5170,5170,5170,0
|
|
20240906,112000,194104960,5170,5170,5170,5170,0
|
|
20240906,111900,194104960,5170,5170,5170,5170,50
|
|
20240906,111800,193846460,5210,5210,5210,5210,0
|
|
20240906,111700,193846460,5210,5210,5210,5210,0
|
|
20240906,111600,193846460,5210,5210,5210,5210,0
|
|
20240906,111500,193846460,5210,5210,5210,5210,2000
|
|
20240906,111400,183426460,5210,5210,5210,5210,1
|
|
20240906,111300,183421250,5210,5190,5210,5180,610
|
|
20240906,111200,180261330,5200,5200,5200,5200,0
|
|
20240906,111100,180261330,5200,5200,5200,5200,206
|
|
20240906,111000,179190130,5200,5200,5200,5200,0
|
|
20240906,110900,179190130,5200,5200,5200,5200,0
|
|
20240906,110800,179190130,5200,5200,5200,5200,0
|
|
20240906,110700,179190130,5200,5200,5200,5200,0
|
|
20240906,110600,179190130,5200,5200,5200,5200,0
|
|
20240906,110500,179190130,5200,5200,5200,5200,0
|
|
20240906,110400,179190130,5200,5200,5200,5200,0
|
|
20240906,110300,179190130,5200,5200,5200,5200,1
|
|
20240906,110200,179184930,5160,5160,5200,5160,43
|
|
20240906,110100,178962210,5160,5160,5160,5160,0
|
|
20240906,110000,178962210,5160,5200,5200,5160,16
|
|
20240906,105900,178879330,5160,5160,5160,5160,0
|
|
20240906,105800,178879330,5160,5160,5160,5160,0
|
|
20240906,105700,178879330,5160,5160,5160,5160,41
|
|
20240906,105600,178667770,5170,5170,5170,5170,26
|
|
20240906,105500,178533350,5170,5170,5170,5170,0
|
|
20240906,105400,178533350,5170,5170,5170,5170,0
|
|
20240906,105300,178533350,5170,5170,5170,5170,0
|
|
20240906,105200,178533350,5170,5170,5170,5170,4
|
|
20240906,105100,178512670,5170,5170,5170,5170,0
|
|
20240906,105000,178512670,5170,5180,5180,5170,230
|
|
20240906,104900,177323540,5200,5200,5200,5200,21
|
|
20240906,104800,177214340,5180,5180,5180,5180,0
|
|
20240906,104700,177214340,5180,5180,5180,5180,0
|
|
20240906,104600,177214340,5180,5180,5180,5180,0
|
|
20240906,104500,177214340,5180,5180,5180,5180,169
|
|
20240906,104400,176338920,5190,5190,5190,5190,6
|
|
20240906,104300,176307780,5190,5190,5190,5190,0
|
|
20240906,104200,176307780,5190,5190,5190,5190,0
|
|
20240906,104100,176307780,5190,5190,5190,5190,10
|
|
20240906,104000,176255880,5190,5190,5190,5190,161
|
|
20240906,103900,175420290,5190,5190,5190,5190,40
|
|
20240906,103800,175212690,5190,5190,5190,5190,1
|
|
20240906,103700,175207500,5170,5170,5170,5170,3
|
|
20240906,103600,175191990,5210,5210,5210,5210,0
|
|
20240906,103500,175191990,5210,5210,5210,5210,0
|
|
20240906,103400,175191990,5210,5210,5210,5210,0
|
|
20240906,103300,175191990,5210,5200,5210,5200,10
|
|
20240906,103200,175139920,5160,5160,5160,5160,0
|
|
20240906,103100,175139920,5160,5170,5170,5160,398
|
|
20240906,103000,173084040,5170,5200,5200,5170,220
|
|
20240906,102900,171945960,5210,5210,5210,5210,1
|
|
20240906,102800,171940750,5230,5230,5230,5230,0
|
|
20240906,102700,171940750,5230,5230,5230,5230,0
|
|
20240906,102600,171940750,5230,5230,5230,5230,12
|
|
20240906,102500,171877990,5240,5240,5240,5240,0
|
|
20240906,102400,171877990,5240,5230,5240,5230,122
|
|
20240906,102300,171238740,5220,5210,5220,5210,76
|
|
20240906,102200,170842560,5210,5200,5210,5200,121
|
|
20240906,102100,170212470,5200,5180,5200,5180,1671
|
|
20240906,102000,161551650,5180,5180,5180,5180,3
|
|
20240906,101900,161536110,5200,5200,5200,5200,1
|
|
20240906,101800,161530910,5170,5170,5170,5170,110
|
|
20240906,101700,160962210,5180,5180,5180,5180,41
|
|
20240906,101600,160749830,5200,5200,5200,5200,0
|
|
20240906,101500,160749830,5200,5200,5200,5200,911
|
|
20240906,101400,156012630,5200,5210,5210,5200,140
|
|
20240906,101300,155284530,5200,5200,5200,5200,376
|
|
20240906,101200,153329330,5180,5180,5180,5180,0
|
|
20240906,101100,153329330,5180,5180,5180,5180,0
|
|
20240906,101000,153329330,5180,5180,5180,5180,235
|
|
20240906,100900,152112030,5170,5170,5170,5170,50
|
|
20240906,100800,151853530,5170,5170,5170,5170,1524
|
|
20240906,100700,143974450,5130,5180,5180,5130,608
|
|
20240906,100600,140855260,5180,5180,5180,5180,1426
|
|
20240906,100500,133468580,5180,5160,5180,5140,6115
|
|
20240906,100400,101975900,5180,5180,5180,5180,0
|
|
20240906,100300,101975900,5180,5180,5180,5180,0
|
|
20240906,100200,101975900,5180,5180,5180,5180,184
|
|
20240906,100100,101022780,5200,5200,5200,5200,502
|
|
20240906,100000,98412380,5160,5160,5160,5160,0
|
|
20240906,095900,98412380,5160,5160,5160,5160,0
|
|
20240906,095800,98412380,5160,5160,5160,5160,100
|
|
20240906,095700,97896380,5160,5160,5160,5160,0
|
|
20240906,095600,97896380,5160,5180,5180,5160,212
|
|
20240906,095500,96798540,5180,5180,5180,5180,0
|
|
20240906,095400,96798540,5180,5180,5180,5180,2
|
|
20240906,095300,96788180,5170,5170,5170,5170,1
|
|
20240906,095200,96783010,5150,5150,5150,5150,0
|
|
20240906,095100,96783010,5150,5150,5150,5150,1472
|
|
20240906,095000,89202210,5150,5150,5150,5140,1257
|
|
20240906,094900,82735590,5150,5170,5170,5140,1523
|
|
20240906,094800,74891780,5170,5170,5170,5170,17
|
|
20240906,094700,74803890,5170,5170,5170,5170,0
|
|
20240906,094600,74803890,5170,5170,5170,5170,1
|
|
20240906,094500,74798720,5170,5170,5170,5170,0
|
|
20240906,094400,74798720,5170,5180,5180,5170,633
|
|
20240906,094300,71525860,5170,5170,5170,5170,0
|
|
20240906,094200,71525860,5170,5170,5170,5170,0
|
|
20240906,094100,71525860,5170,5170,5170,5170,23
|
|
20240906,094000,71406950,5140,5170,5170,5140,7
|
|
20240906,093900,71370880,5170,5170,5170,5170,60
|
|
20240906,093800,71060680,5170,5150,5170,5150,58
|
|
20240906,093700,70761780,5140,5140,5140,5140,61
|
|
20240906,093600,70448240,5140,5140,5140,5140,1016
|
|
20240906,093500,65226000,5150,5150,5170,5150,192
|
|
20240906,093400,64236240,5190,5190,5190,5190,0
|
|
20240906,093300,64236240,5190,5180,5190,5160,2830
|
|
20240906,093200,49621830,5200,5200,5200,5200,10
|
|
20240906,093100,49569830,5200,5200,5200,5200,10
|
|
20240906,093000,49517830,5200,5200,5200,5180,1360
|
|
20240906,092900,42460320,5200,5200,5200,5200,268
|
|
20240906,092800,41066720,5190,5190,5190,5190,0
|
|
20240906,092700,41066720,5190,5240,5240,5190,1102
|
|
20240906,092600,35333600,5240,5230,5240,5230,63
|
|
20240906,092500,35003800,5250,5240,5250,5240,800
|
|
20240906,092400,30803810,5250,5250,5250,5250,0
|
|
20240906,092300,30803810,5250,5250,5250,5250,0
|
|
20240906,092200,30803810,5250,5240,5250,5240,4
|
|
20240906,092100,30782840,5250,5250,5250,5250,35
|
|
20240906,092000,30599090,5210,5230,5230,5210,54
|
|
20240906,091900,30317450,5220,5220,5220,5220,551
|
|
20240906,091800,27441230,5230,5230,5230,5230,20
|
|
20240906,091700,27336630,5250,5250,5250,5240,167
|
|
20240906,091600,26459910,5250,5250,5250,5250,0
|
|
20240906,091500,26459910,5250,5250,5250,5250,0
|
|
20240906,091400,26459910,5250,5250,5250,5250,57
|
|
20240906,091300,26160660,5250,5320,5320,5250,101
|
|
20240906,091200,25629890,5260,5260,5260,5260,0
|
|
20240906,091100,25629890,5260,5260,5260,5260,0
|
|
20240906,091000,25629890,5260,5260,5260,5260,60
|
|
20240906,090900,25314290,5280,5280,5280,5280,203
|
|
20240906,090800,24242450,5310,5310,5310,5300,309
|
|
20240906,090700,22604360,5310,5310,5310,5310,0
|
|
20240906,090600,22604360,5310,5310,5310,5310,53
|
|
20240906,090500,22322930,5310,5330,5330,5310,716
|
|
20240906,090400,18506670,5400,5400,5400,5400,1
|
|
20240906,090300,18501270,5360,5360,5360,5360,0
|
|
20240906,090200,18501270,5360,5370,5370,5340,716
|
|
20240906,090100,14661550,5370,5370,5470,5330,1474
|
|
20240906,090000,6654270,5390,5320,5400,5320,1248
|