729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,210600,126447585,5280,5280,5280,5280,989
|
|
20240909,210500,126447585,5280,5280,5280,5280,0
|
|
20240909,210400,126447585,5280,5280,5280,5280,0
|
|
20240909,210300,126447585,5280,5280,5280,5280,0
|
|
20240909,210200,126447585,5280,5280,5280,5280,0
|
|
20240909,210100,126447585,5280,5280,5280,5280,0
|
|
20240909,210000,126447585,5280,5280,5280,5280,0
|
|
20240909,205900,126447585,5280,5280,5280,5280,0
|
|
20240909,205800,126447585,5280,5280,5280,5280,0
|
|
20240909,205700,126447585,5280,5280,5280,5280,0
|
|
20240909,205600,126447585,5280,5280,5280,5280,0
|
|
20240909,205500,126447585,5280,5280,5280,5280,0
|
|
20240909,205400,126447585,5280,5280,5280,5280,0
|
|
20240909,205300,126447585,5280,5280,5280,5280,0
|
|
20240909,205200,126447585,5280,5280,5280,5280,0
|
|
20240909,205100,126447585,5280,5280,5280,5280,0
|
|
20240909,205000,126447585,5280,5280,5280,5280,0
|
|
20240909,204900,126447585,5280,5280,5280,5280,0
|
|
20240909,204800,126447585,5280,5280,5280,5280,0
|
|
20240909,204700,126447585,5280,5280,5280,5280,0
|
|
20240909,204600,126447585,5280,5280,5280,5280,0
|
|
20240909,204500,126447585,5280,5280,5280,5280,0
|
|
20240909,204400,126447585,5280,5280,5280,5280,0
|
|
20240909,204300,126447585,5280,5280,5280,5280,0
|
|
20240909,204200,126447585,5280,5280,5280,5280,0
|
|
20240909,204100,126447585,5280,5280,5280,5280,0
|
|
20240909,204000,126447585,5280,5280,5280,5280,0
|
|
20240909,203900,126447585,5280,5280,5280,5280,0
|
|
20240909,203800,126447585,5280,5280,5280,5280,0
|
|
20240909,203700,126447585,5280,5280,5280,5280,0
|
|
20240909,203600,126447585,5280,5280,5280,5280,989
|
|
20240909,203500,126447585,5280,5280,5280,5280,0
|
|
20240909,203400,126447585,5280,5280,5280,5280,0
|
|
20240909,203300,126447585,5280,5280,5280,5280,0
|
|
20240909,203200,126447585,5280,5280,5280,5280,0
|
|
20240909,203100,126447585,5280,5280,5280,5280,0
|
|
20240909,203000,126447585,5280,5280,5280,5280,0
|
|
20240909,202900,126447585,5280,5280,5280,5280,0
|
|
20240909,202800,126447585,5280,5280,5280,5280,0
|
|
20240909,202700,126447585,5280,5280,5280,5280,0
|
|
20240909,202600,126447585,5280,5280,5280,5280,0
|
|
20240909,202500,126447585,5280,5280,5280,5280,0
|
|
20240909,202400,126447585,5280,5280,5280,5280,0
|
|
20240909,202300,126447585,5280,5280,5280,5280,0
|
|
20240909,202200,126447585,5280,5280,5280,5280,0
|
|
20240909,202100,126447585,5280,5280,5280,5280,0
|
|
20240909,202000,126447585,5280,5280,5280,5280,0
|
|
20240909,201900,126447585,5280,5280,5280,5280,0
|
|
20240909,201800,126447585,5280,5280,5280,5280,0
|
|
20240909,201700,126447585,5280,5280,5280,5280,0
|
|
20240909,201600,126447585,5280,5280,5280,5280,0
|
|
20240909,201500,126447585,5280,5280,5280,5280,0
|
|
20240909,201400,126447585,5280,5280,5280,5280,0
|
|
20240909,201300,126447585,5280,5280,5280,5280,0
|
|
20240909,201200,126447585,5280,5280,5280,5280,0
|
|
20240909,201100,126447585,5280,5280,5280,5280,0
|
|
20240909,201000,126447585,5280,5280,5280,5280,0
|
|
20240909,200900,126447585,5280,5280,5280,5280,0
|
|
20240909,200800,126447585,5280,5280,5280,5280,0
|
|
20240909,200700,126447585,5280,5280,5280,5280,0
|
|
20240909,200600,126447585,5280,5280,5280,5280,989
|
|
20240909,200500,126447585,5280,5280,5280,5280,0
|
|
20240909,200400,126447585,5280,5280,5280,5280,0
|
|
20240909,200300,126447585,5280,5280,5280,5280,0
|
|
20240909,200200,126447585,5280,5280,5280,5280,0
|
|
20240909,200100,126447585,5280,5280,5280,5280,0
|
|
20240909,200000,126447585,5280,5280,5280,5280,0
|
|
20240909,195900,126447585,5280,5280,5280,5280,0
|
|
20240909,195800,126447585,5280,5280,5280,5280,0
|
|
20240909,195700,126447585,5280,5280,5280,5280,0
|
|
20240909,195600,126447585,5280,5280,5280,5280,0
|
|
20240909,195500,126447585,5280,5280,5280,5280,0
|
|
20240909,195400,126447585,5280,5280,5280,5280,0
|
|
20240909,195300,126447585,5280,5280,5280,5280,0
|
|
20240909,195200,126447585,5280,5280,5280,5280,0
|
|
20240909,195100,126447585,5280,5280,5280,5280,0
|
|
20240909,195000,126447585,5280,5280,5280,5280,0
|
|
20240909,194900,126447585,5280,5280,5280,5280,0
|
|
20240909,194800,126447585,5280,5280,5280,5280,0
|
|
20240909,194700,126447585,5280,5280,5280,5280,0
|
|
20240909,194600,126447585,5280,5280,5280,5280,0
|
|
20240909,194500,126447585,5280,5280,5280,5280,0
|
|
20240909,194400,126447585,5280,5280,5280,5280,0
|
|
20240909,194300,126447585,5280,5280,5280,5280,0
|
|
20240909,194200,126447585,5280,5280,5280,5280,0
|
|
20240909,194100,126447585,5280,5280,5280,5280,0
|
|
20240909,194000,126447585,5280,5280,5280,5280,0
|
|
20240909,193900,126447585,5280,5280,5280,5280,0
|
|
20240909,193800,126447585,5280,5280,5280,5280,0
|
|
20240909,193700,126447585,5280,5280,5280,5280,0
|
|
20240909,193600,126447585,5280,5280,5280,5280,989
|
|
20240909,193500,126447585,5280,5280,5280,5280,0
|
|
20240909,193400,126447585,5280,5280,5280,5280,0
|
|
20240909,193300,126447585,5280,5280,5280,5280,0
|
|
20240909,193200,126447585,5280,5280,5280,5280,0
|
|
20240909,193100,126447585,5280,5280,5280,5280,0
|
|
20240909,193000,126447585,5280,5280,5280,5280,0
|
|
20240909,192900,126447585,5280,5280,5280,5280,0
|
|
20240909,192800,126447585,5280,5280,5280,5280,0
|
|
20240909,192700,126447585,5280,5280,5280,5280,0
|
|
20240909,192600,126447585,5280,5280,5280,5280,0
|
|
20240909,192500,126447585,5280,5280,5280,5280,0
|
|
20240909,192400,126447585,5280,5280,5280,5280,0
|
|
20240909,192300,126447585,5280,5280,5280,5280,0
|
|
20240909,192200,126447585,5280,5280,5280,5280,0
|
|
20240909,192100,126447585,5280,5280,5280,5280,0
|
|
20240909,192000,126447585,5280,5280,5280,5280,0
|
|
20240909,191900,126447585,5280,5280,5280,5280,0
|
|
20240909,191800,126447585,5280,5280,5280,5280,0
|
|
20240909,191700,126447585,5280,5280,5280,5280,0
|
|
20240909,191600,126447585,5280,5280,5280,5280,0
|
|
20240909,191500,126447585,5280,5280,5280,5280,0
|
|
20240909,191400,126447585,5280,5280,5280,5280,0
|
|
20240909,191300,126447585,5280,5280,5280,5280,0
|
|
20240909,191200,126447585,5280,5280,5280,5280,0
|
|
20240909,191100,126447585,5280,5280,5280,5280,0
|
|
20240909,191000,126447585,5280,5280,5280,5280,0
|
|
20240909,190900,126447585,5280,5280,5280,5280,0
|
|
20240909,190800,126447585,5280,5280,5280,5280,0
|
|
20240909,190700,126447585,5280,5280,5280,5280,0
|
|
20240909,190600,126447585,5280,5280,5280,5280,989
|
|
20240909,190500,126447585,5280,5280,5280,5280,0
|
|
20240909,190400,126447585,5280,5280,5280,5280,0
|
|
20240909,190300,126447585,5280,5280,5280,5280,0
|
|
20240909,190200,126447585,5280,5280,5280,5280,0
|
|
20240909,190100,126447585,5280,5280,5280,5280,0
|
|
20240909,190000,126447585,5280,5280,5280,5280,0
|
|
20240909,185900,126447585,5280,5280,5280,5280,0
|
|
20240909,185800,126447585,5280,5280,5280,5280,0
|
|
20240909,185700,126447585,5280,5280,5280,5280,0
|
|
20240909,185600,126447585,5280,5280,5280,5280,0
|
|
20240909,185500,126447585,5280,5280,5280,5280,0
|
|
20240909,185400,126447585,5280,5280,5280,5280,0
|
|
20240909,185300,126447585,5280,5280,5280,5280,0
|
|
20240909,185200,126447585,5280,5280,5280,5280,0
|
|
20240909,185100,126447585,5280,5280,5280,5280,0
|
|
20240909,185000,126447585,5280,5280,5280,5280,0
|
|
20240909,184900,126447585,5280,5280,5280,5280,0
|
|
20240909,184800,126447585,5280,5280,5280,5280,0
|
|
20240909,184700,126447585,5280,5280,5280,5280,0
|
|
20240909,184600,126447585,5280,5280,5280,5280,0
|
|
20240909,184500,126447585,5280,5280,5280,5280,0
|
|
20240909,184400,126447585,5280,5280,5280,5280,0
|
|
20240909,184300,126447585,5280,5280,5280,5280,0
|
|
20240909,184200,126447585,5280,5280,5280,5280,0
|
|
20240909,184100,126447585,5280,5280,5280,5280,0
|
|
20240909,184000,126447585,5280,5280,5280,5280,0
|
|
20240909,183900,126447585,5280,5280,5280,5280,0
|
|
20240909,183800,126447585,5280,5280,5280,5280,0
|
|
20240909,183700,126447585,5280,5280,5280,5280,0
|
|
20240909,183600,126447585,5280,5280,5280,5280,989
|
|
20240909,183500,126447585,5280,5280,5280,5280,0
|
|
20240909,183400,126447585,5280,5280,5280,5280,0
|
|
20240909,183300,126447585,5280,5280,5280,5280,0
|
|
20240909,183200,126447585,5280,5280,5280,5280,0
|
|
20240909,183100,126447585,5280,5280,5280,5280,0
|
|
20240909,183000,126447585,5280,5280,5280,5280,0
|
|
20240909,182900,126447585,5280,5280,5280,5280,0
|
|
20240909,182800,126447585,5280,5280,5280,5280,0
|
|
20240909,182700,126447585,5280,5280,5280,5280,0
|
|
20240909,182600,126447585,5280,5280,5280,5280,0
|
|
20240909,182500,126447585,5280,5280,5280,5280,0
|
|
20240909,182400,126447585,5280,5280,5280,5280,0
|
|
20240909,182300,126447585,5280,5280,5280,5280,0
|
|
20240909,182200,126447585,5280,5280,5280,5280,0
|
|
20240909,182100,126447585,5280,5280,5280,5280,0
|
|
20240909,182000,126447585,5280,5280,5280,5280,0
|
|
20240909,181900,126447585,5280,5280,5280,5280,0
|
|
20240909,181800,126447585,5280,5280,5280,5280,0
|
|
20240909,181700,126447585,5280,5280,5280,5280,0
|
|
20240909,181600,126447585,5280,5280,5280,5280,0
|
|
20240909,181500,126447585,5280,5280,5280,5280,0
|
|
20240909,181400,126447585,5280,5280,5280,5280,0
|
|
20240909,181300,126447585,5280,5280,5280,5280,0
|
|
20240909,181200,126447585,5280,5280,5280,5280,0
|
|
20240909,181100,126447585,5280,5280,5280,5280,0
|
|
20240909,181000,126447585,5280,5280,5280,5280,0
|
|
20240909,180900,126447585,5280,5280,5280,5280,0
|
|
20240909,180800,126447585,5280,5280,5280,5280,0
|
|
20240909,180700,126447585,5280,5280,5280,5280,0
|
|
20240909,180600,126447585,5280,5280,5280,5280,989
|
|
20240909,180500,126447585,5280,5280,5280,5280,0
|
|
20240909,180400,126447585,5280,5280,5280,5280,0
|
|
20240909,180300,126447585,5280,5280,5280,5280,0
|
|
20240909,180200,126447585,5280,5280,5280,5280,0
|
|
20240909,180100,126447585,5280,5280,5280,5280,0
|
|
20240909,180000,126447585,5280,5280,5280,5280,0
|
|
20240909,175900,126447585,5280,5280,5280,5280,0
|
|
20240909,175800,126447585,5280,5280,5280,5280,0
|
|
20240909,175700,126447585,5280,5280,5280,5280,0
|
|
20240909,175600,126447585,5280,5280,5280,5280,0
|
|
20240909,175500,126447585,5280,5280,5280,5280,0
|
|
20240909,175400,126447585,5280,5280,5280,5280,0
|
|
20240909,175300,126447585,5280,5280,5280,5280,0
|
|
20240909,175200,126447585,5280,5280,5280,5280,0
|
|
20240909,175100,126447585,5280,5280,5280,5280,0
|
|
20240909,175000,126447585,5280,5280,5280,5280,0
|
|
20240909,174900,126447585,5280,5280,5280,5280,0
|
|
20240909,174800,126447585,5280,5280,5280,5280,0
|
|
20240909,174700,126447585,5280,5280,5280,5280,0
|
|
20240909,174600,126447585,5280,5280,5280,5280,0
|
|
20240909,174500,126447585,5280,5280,5280,5280,0
|
|
20240909,174400,126447585,5280,5280,5280,5280,0
|
|
20240909,174300,126447585,5280,5280,5280,5280,0
|
|
20240909,174200,126447585,5280,5280,5280,5280,0
|
|
20240909,174100,126447585,5280,5280,5280,5280,0
|
|
20240909,174000,126447585,5280,5280,5280,5280,0
|
|
20240909,173900,126447585,5280,5280,5280,5280,0
|
|
20240909,173800,126447585,5280,5280,5280,5280,0
|
|
20240909,173700,126447585,5280,5280,5280,5280,0
|
|
20240909,173600,126447585,5280,5280,5280,5280,989
|
|
20240909,173500,126447585,5280,5280,5280,5280,0
|
|
20240909,173400,126447585,5280,5280,5280,5280,0
|
|
20240909,173300,126447585,5280,5280,5280,5280,0
|
|
20240909,173200,126447585,5280,5280,5280,5280,0
|
|
20240909,173100,126447585,5280,5280,5280,5280,0
|
|
20240909,173000,126447585,5280,5280,5280,5280,0
|
|
20240909,172900,126447585,5280,5280,5280,5280,0
|
|
20240909,172800,126447585,5280,5280,5280,5280,0
|
|
20240909,172700,126447585,5280,5280,5280,5280,0
|
|
20240909,172600,126447585,5280,5280,5280,5280,0
|
|
20240909,172500,126447585,5280,5280,5280,5280,0
|
|
20240909,172400,126447585,5280,5280,5280,5280,0
|
|
20240909,172300,126447585,5280,5280,5280,5280,0
|
|
20240909,172200,126447585,5280,5280,5280,5280,0
|
|
20240909,172100,126447585,5280,5280,5280,5280,0
|
|
20240909,172000,126447585,5280,5280,5280,5280,0
|
|
20240909,171900,126447585,5280,5280,5280,5280,0
|
|
20240909,171800,126447585,5280,5280,5280,5280,0
|
|
20240909,171700,126447585,5280,5280,5280,5280,0
|
|
20240909,171600,126447585,5280,5280,5280,5280,0
|
|
20240909,171500,126447585,5280,5280,5280,5280,0
|
|
20240909,171400,126447585,5280,5280,5280,5280,0
|
|
20240909,171300,126447585,5280,5280,5280,5280,0
|
|
20240909,171200,126447585,5280,5280,5280,5280,0
|
|
20240909,171100,126447585,5280,5280,5280,5280,0
|
|
20240909,171000,126447585,5280,5280,5280,5280,0
|
|
20240909,170900,126447585,5280,5280,5280,5280,0
|
|
20240909,170800,126447585,5280,5280,5280,5280,0
|
|
20240909,170700,126447585,5280,5280,5280,5280,0
|
|
20240909,170600,126447585,5280,5280,5280,5280,989
|
|
20240909,170500,126447585,5280,5280,5280,5280,0
|
|
20240909,170400,126447585,5280,5280,5280,5280,0
|
|
20240909,170300,126447585,5280,5280,5280,5280,0
|
|
20240909,170200,126447585,5280,5280,5280,5280,0
|
|
20240909,170100,126447585,5280,5280,5280,5280,0
|
|
20240909,170000,126447585,5280,5280,5280,5280,0
|
|
20240909,165900,126447585,5280,5280,5280,5280,0
|
|
20240909,165800,126447585,5280,5280,5280,5280,0
|
|
20240909,165700,126447585,5280,5280,5280,5280,0
|
|
20240909,165600,126447585,5280,5280,5280,5280,0
|
|
20240909,165500,126447585,5280,5280,5280,5280,0
|
|
20240909,165400,126447585,5280,5280,5280,5280,0
|
|
20240909,165300,126447585,5280,5280,5280,5280,0
|
|
20240909,165200,126447585,5280,5280,5280,5280,0
|
|
20240909,165100,126447585,5280,5280,5280,5280,0
|
|
20240909,165000,126447585,5280,5280,5280,5280,0
|
|
20240909,164900,126447585,5280,5280,5280,5280,0
|
|
20240909,164800,126447585,5280,5280,5280,5280,0
|
|
20240909,164700,126447585,5280,5280,5280,5280,0
|
|
20240909,164600,126447585,5280,5280,5280,5280,0
|
|
20240909,164500,126447585,5280,5280,5280,5280,0
|
|
20240909,164400,126447585,5280,5280,5280,5280,0
|
|
20240909,164300,126447585,5280,5280,5280,5280,0
|
|
20240909,164200,126447585,5280,5280,5280,5280,0
|
|
20240909,164100,126447585,5280,5280,5280,5280,0
|
|
20240909,164000,126447585,5280,5280,5280,5280,0
|
|
20240909,163900,126447585,5280,5280,5280,5280,0
|
|
20240909,163800,126447585,5280,5280,5280,5280,0
|
|
20240909,163700,126447585,5280,5280,5280,5280,0
|
|
20240909,163600,126447585,5280,5280,5280,5280,989
|
|
20240909,163500,126447585,5280,5280,5280,5280,0
|
|
20240909,163400,126447585,5280,5280,5280,5280,0
|
|
20240909,163300,126447585,5280,5280,5280,5280,0
|
|
20240909,163200,126447585,5280,5280,5280,5280,0
|
|
20240909,163100,126447585,5280,5280,5280,5280,0
|
|
20240909,163000,126447585,5280,5280,5280,5280,0
|
|
20240909,162900,126447585,5280,5280,5280,5280,0
|
|
20240909,162800,126447585,5280,5280,5280,5280,0
|
|
20240909,162700,126447585,5280,5280,5280,5280,0
|
|
20240909,162600,126447585,5280,5280,5280,5280,0
|
|
20240909,162500,126447585,5280,5280,5280,5280,0
|
|
20240909,162400,126447585,5280,5280,5280,5280,0
|
|
20240909,162300,126447585,5280,5280,5280,5280,0
|
|
20240909,162200,126447585,5280,5280,5280,5280,0
|
|
20240909,162100,126447585,5280,5280,5280,5280,0
|
|
20240909,162000,126447585,5280,5280,5280,5280,0
|
|
20240909,161900,126447585,5280,5280,5280,5280,0
|
|
20240909,161800,126447585,5280,5280,5280,5280,0
|
|
20240909,161700,126447585,5280,5280,5280,5280,0
|
|
20240909,161600,126447585,5280,5280,5280,5280,0
|
|
20240909,161500,126447585,5280,5280,5280,5280,0
|
|
20240909,161400,126447585,5280,5280,5280,5280,0
|
|
20240909,161300,126447585,5280,5280,5280,5280,0
|
|
20240909,161200,126447585,5280,5280,5280,5280,0
|
|
20240909,161100,126447585,5280,5280,5280,5280,0
|
|
20240909,161000,126447585,5280,5280,5280,5280,0
|
|
20240909,160900,126447585,5280,5280,5280,5280,0
|
|
20240909,160800,126447585,5280,5280,5280,5280,0
|
|
20240909,160700,126447585,5280,5280,5280,5280,0
|
|
20240909,160600,126447585,5280,5280,5280,5280,989
|
|
20240909,160500,126447585,5280,5280,5280,5280,0
|
|
20240909,160400,126447585,5280,5280,5280,5280,0
|
|
20240909,160300,126447585,5280,5280,5280,5280,0
|
|
20240909,160200,126447585,5280,5280,5280,5280,0
|
|
20240909,160100,126447585,5280,5280,5280,5280,0
|
|
20240909,160000,126447585,5280,5280,5280,5280,0
|
|
20240909,155900,126447585,5280,5280,5280,5280,0
|
|
20240909,155800,126447585,5280,5280,5280,5280,0
|
|
20240909,155700,126447585,5280,5280,5280,5280,0
|
|
20240909,155600,126447585,5280,5280,5280,5280,0
|
|
20240909,155500,126447585,5280,5280,5280,5280,0
|
|
20240909,155400,126447585,5280,5280,5280,5280,0
|
|
20240909,155300,126447585,5280,5280,5280,5280,0
|
|
20240909,155200,126447585,5280,5280,5280,5280,0
|
|
20240909,155100,126447585,5280,5280,5280,5280,0
|
|
20240909,155000,126447585,5280,5280,5280,5280,0
|
|
20240909,154900,126447585,5280,5280,5280,5280,0
|
|
20240909,154800,126447585,5280,5280,5280,5280,0
|
|
20240909,154700,126447585,5280,5280,5280,5280,0
|
|
20240909,154600,126447585,5280,5280,5280,5280,0
|
|
20240909,154500,126447585,5280,5280,5280,5280,0
|
|
20240909,154400,126447585,5280,5280,5280,5280,0
|
|
20240909,154300,126447585,5280,5280,5280,5280,0
|
|
20240909,154200,126447585,5280,5280,5280,5280,0
|
|
20240909,154100,126447585,5280,5280,5280,5280,0
|
|
20240909,154000,126447585,5280,5280,5280,5280,0
|
|
20240909,153900,126447585,5280,5280,5280,5280,0
|
|
20240909,153800,126447585,5280,5280,5280,5280,0
|
|
20240909,153700,126447585,5280,5280,5280,5280,0
|
|
20240909,153600,126447585,5280,5280,5280,5280,989
|
|
20240909,153500,126447585,5280,5280,5280,5280,0
|
|
20240909,153400,126447585,5280,5280,5280,5280,0
|
|
20240909,153300,126447585,5280,5280,5280,5280,0
|
|
20240909,153200,126447585,5280,5280,5280,5280,0
|
|
20240909,153100,126447585,5280,5280,5280,5280,0
|
|
20240909,153000,126447585,5280,5280,5280,5280,989
|
|
20240909,152900,121225665,5270,5270,5270,5270,0
|
|
20240909,152800,121225665,5270,5270,5270,5270,0
|
|
20240909,152700,121225665,5270,5270,5270,5270,0
|
|
20240909,152600,121225665,5270,5270,5270,5270,0
|
|
20240909,152500,121225665,5270,5270,5270,5270,0
|
|
20240909,152400,121225665,5270,5270,5270,5270,0
|
|
20240909,152300,121225665,5270,5270,5270,5270,0
|
|
20240909,152200,121225665,5270,5270,5270,5270,0
|
|
20240909,152100,121225665,5270,5270,5270,5270,0
|
|
20240909,152000,121225665,5270,5270,5270,5270,0
|
|
20240909,151900,121225665,5270,5270,5270,5270,0
|
|
20240909,151800,121225665,5270,5270,5270,5270,0
|
|
20240909,151700,121225665,5270,5270,5270,5270,0
|
|
20240909,151600,121225665,5270,5280,5280,5270,1056
|
|
20240909,151500,115660485,5280,5280,5280,5280,0
|
|
20240909,151400,115660485,5280,5280,5280,5280,50
|
|
20240909,151300,115396485,5280,5280,5280,5280,0
|
|
20240909,151200,115396485,5280,5280,5280,5280,50
|
|
20240909,151100,115132485,5280,5280,5280,5280,200
|
|
20240909,151000,114076485,5270,5270,5270,5270,0
|
|
20240909,150900,114076485,5270,5270,5270,5270,0
|
|
20240909,150800,114076485,5270,5270,5270,5270,0
|
|
20240909,150700,114076485,5270,5270,5270,5270,0
|
|
20240909,150600,114076485,5270,5270,5270,5270,0
|
|
20240909,150500,114076485,5270,5270,5270,5270,0
|
|
20240909,150400,114076485,5270,5270,5270,5270,0
|
|
20240909,150300,114076485,5270,5270,5270,5270,0
|
|
20240909,150200,114076485,5270,5270,5270,5270,0
|
|
20240909,150100,114076485,5270,5270,5270,5270,300
|
|
20240909,150000,112495485,5280,5280,5280,5280,0
|
|
20240909,145900,112495485,5280,5280,5280,5280,0
|
|
20240909,145800,112495485,5280,5280,5280,5280,0
|
|
20240909,145700,112495485,5280,5280,5280,5280,0
|
|
20240909,145600,112495485,5280,5280,5280,5280,0
|
|
20240909,145500,112495485,5280,5280,5280,5280,0
|
|
20240909,145400,112495485,5280,5280,5280,5280,0
|
|
20240909,145300,112495485,5280,5280,5280,5280,0
|
|
20240909,145200,112495485,5280,5280,5280,5280,0
|
|
20240909,145100,112495485,5280,5280,5280,5280,98
|
|
20240909,145000,111978045,5270,5270,5270,5270,0
|
|
20240909,144900,111978045,5270,5270,5270,5270,0
|
|
20240909,144800,111978045,5270,5270,5270,5270,0
|
|
20240909,144700,111978045,5270,5270,5270,5270,0
|
|
20240909,144600,111978045,5270,5280,5280,5260,504
|
|
20240909,144500,109321955,5280,5280,5280,5280,0
|
|
20240909,144400,109321955,5280,5280,5280,5280,1
|
|
20240909,144300,109316675,5280,5280,5280,5280,0
|
|
20240909,144200,109316675,5280,5280,5280,5280,0
|
|
20240909,144100,109316675,5280,5280,5280,5280,0
|
|
20240909,144000,109316675,5280,5280,5280,5280,185
|
|
20240909,143900,108339875,5270,5270,5270,5270,0
|
|
20240909,143800,108339875,5270,5270,5270,5270,0
|
|
20240909,143700,108339875,5270,5260,5270,5260,618
|
|
20240909,143600,105087695,5260,5260,5260,5260,0
|
|
20240909,143500,105087695,5260,5260,5260,5260,0
|
|
20240909,143400,105087695,5260,5260,5260,5260,0
|
|
20240909,143300,105087695,5260,5260,5260,5260,0
|
|
20240909,143200,105087695,5260,5260,5260,5260,0
|
|
20240909,143100,105087695,5260,5260,5260,5260,0
|
|
20240909,143000,105087695,5260,5260,5260,5260,0
|
|
20240909,142900,105087695,5260,5260,5260,5260,0
|
|
20240909,142800,105087695,5260,5260,5260,5260,0
|
|
20240909,142700,105087695,5260,5260,5260,5260,0
|
|
20240909,142600,105087695,5260,5260,5260,5260,0
|
|
20240909,142500,105087695,5260,5260,5260,5260,3
|
|
20240909,142400,105071915,5260,5260,5260,5260,0
|
|
20240909,142300,105071915,5260,5260,5260,5260,0
|
|
20240909,142200,105071915,5260,5260,5260,5260,0
|
|
20240909,142100,105071915,5260,5260,5260,5260,0
|
|
20240909,142000,105071915,5260,5260,5260,5260,0
|
|
20240909,141900,105071915,5260,5260,5260,5260,0
|
|
20240909,141800,105071915,5260,5260,5260,5260,0
|
|
20240909,141700,105071915,5260,5260,5260,5260,16
|
|
20240909,141600,104987755,5260,5260,5260,5260,2
|
|
20240909,141500,104977235,5260,5260,5260,5260,0
|
|
20240909,141400,104977235,5260,5260,5260,5260,11
|
|
20240909,141300,104919375,5260,5250,5260,5250,194
|
|
20240909,141200,103899125,5260,5260,5260,5260,0
|
|
20240909,141100,103899125,5260,5260,5260,5260,0
|
|
20240909,141000,103899125,5260,5220,5260,5210,443
|
|
20240909,140900,101577765,5260,5260,5260,5260,0
|
|
20240909,140800,101577765,5260,5260,5260,5260,0
|
|
20240909,140700,101577765,5260,5260,5260,5260,0
|
|
20240909,140600,101577765,5260,5260,5260,5260,0
|
|
20240909,140500,101577765,5260,5260,5260,5260,0
|
|
20240909,140400,101577765,5260,5260,5260,5260,0
|
|
20240909,140300,101577765,5260,5260,5260,5260,0
|
|
20240909,140200,101577765,5260,5260,5260,5260,0
|
|
20240909,140100,101577765,5260,5260,5260,5260,0
|
|
20240909,140000,101577765,5260,5260,5260,5260,0
|
|
20240909,135900,101577765,5260,5260,5260,5260,195
|
|
20240909,135800,100552065,5260,5260,5260,5260,87
|
|
20240909,135700,100094445,5260,5260,5260,5260,0
|
|
20240909,135600,100094445,5260,5260,5260,5260,3
|
|
20240909,135500,100078665,5260,5240,5260,5240,424
|
|
20240909,135400,97850555,5240,5240,5240,5240,30
|
|
20240909,135300,97693355,5260,5260,5260,5260,0
|
|
20240909,135200,97693355,5260,5260,5260,5260,0
|
|
20240909,135100,97693355,5260,5260,5260,5260,0
|
|
20240909,135000,97693355,5260,5260,5260,5260,0
|
|
20240909,134900,97693355,5260,5260,5260,5260,0
|
|
20240909,134800,97693355,5260,5260,5260,5260,0
|
|
20240909,134700,97693355,5260,5260,5260,5260,0
|
|
20240909,134600,97693355,5260,5260,5260,5260,0
|
|
20240909,134500,97693355,5260,5260,5260,5260,0
|
|
20240909,134400,97693355,5260,5260,5260,5260,0
|
|
20240909,134300,97693355,5260,5260,5260,5260,0
|
|
20240909,134200,97693355,5260,5260,5260,5260,0
|
|
20240909,134100,97693355,5260,5260,5260,5260,0
|
|
20240909,134000,97693355,5260,5260,5260,5260,0
|
|
20240909,133900,97693355,5260,5260,5260,5260,0
|
|
20240909,133800,97693355,5260,5260,5260,5260,191
|
|
20240909,133700,96688695,5260,5250,5260,5250,645
|
|
20240909,133600,93300775,5250,5250,5250,5250,0
|
|
20240909,133500,93300775,5250,5240,5250,5210,10
|
|
20240909,133400,93248505,5200,5200,5200,5200,0
|
|
20240909,133300,93248505,5200,5200,5200,5200,0
|
|
20240909,133200,93248505,5200,5200,5200,5200,0
|
|
20240909,133100,93248505,5200,5200,5200,5200,0
|
|
20240909,133000,93248505,5200,5200,5200,5200,0
|
|
20240909,132900,93248505,5200,5200,5200,5200,0
|
|
20240909,132800,93248505,5200,5200,5200,5200,0
|
|
20240909,132700,93248505,5200,5200,5200,5200,0
|
|
20240909,132600,93248505,5200,5200,5200,5200,0
|
|
20240909,132500,93248505,5200,5200,5200,5200,0
|
|
20240909,132400,93248505,5200,5200,5200,5200,0
|
|
20240909,132300,93248505,5200,5200,5200,5200,500
|
|
20240909,132200,90648505,5200,5200,5200,5200,0
|
|
20240909,132100,90648505,5200,5200,5200,5200,0
|
|
20240909,132000,90648505,5200,5200,5200,5200,0
|
|
20240909,131900,90648505,5200,5200,5200,5200,0
|
|
20240909,131800,90648505,5200,5210,5210,5200,200
|
|
20240909,131700,89607795,5240,5240,5240,5240,0
|
|
20240909,131600,89607795,5240,5240,5240,5240,0
|
|
20240909,131500,89607795,5240,5240,5240,5240,0
|
|
20240909,131400,89607795,5240,5240,5240,5240,0
|
|
20240909,131300,89607795,5240,5240,5240,5240,0
|
|
20240909,131200,89607795,5240,5240,5240,5240,0
|
|
20240909,131100,89607795,5240,5240,5240,5240,0
|
|
20240909,131000,89607795,5240,5240,5240,5240,23
|
|
20240909,130900,89487275,5210,5210,5210,5210,1
|
|
20240909,130800,89482065,5260,5260,5260,5260,0
|
|
20240909,130700,89482065,5260,5260,5260,5260,0
|
|
20240909,130600,89482065,5260,5260,5260,5260,0
|
|
20240909,130500,89482065,5260,5260,5260,5260,0
|
|
20240909,130400,89482065,5260,5260,5260,5260,0
|
|
20240909,130300,89482065,5260,5260,5260,5260,0
|
|
20240909,130200,89482065,5260,5260,5260,5260,0
|
|
20240909,130100,89482065,5260,5260,5260,5260,1
|
|
20240909,130000,89476805,5250,5250,5250,5250,0
|
|
20240909,125900,89476805,5250,5250,5250,5250,0
|
|
20240909,125800,89476805,5250,5250,5250,5250,0
|
|
20240909,125700,89476805,5250,5250,5250,5250,150
|
|
20240909,125600,88689305,5250,5250,5250,5250,33
|
|
20240909,125500,88516055,5250,5250,5250,5250,0
|
|
20240909,125400,88516055,5250,5250,5250,5250,0
|
|
20240909,125300,88516055,5250,5250,5250,5250,0
|
|
20240909,125200,88516055,5250,5250,5250,5250,0
|
|
20240909,125100,88516055,5250,5250,5250,5250,0
|
|
20240909,125000,88516055,5250,5250,5250,5250,0
|
|
20240909,124900,88516055,5250,5250,5250,5250,0
|
|
20240909,124800,88516055,5250,5250,5250,5250,1
|
|
20240909,124700,88510805,5240,5240,5240,5240,0
|
|
20240909,124600,88510805,5240,5240,5240,5240,0
|
|
20240909,124500,88510805,5240,5240,5240,5240,1
|
|
20240909,124400,88505565,5190,5190,5190,5190,0
|
|
20240909,124300,88505565,5190,5190,5190,5190,0
|
|
20240909,124200,88505565,5190,5190,5190,5190,0
|
|
20240909,124100,88505565,5190,5190,5190,5190,0
|
|
20240909,124000,88505565,5190,5190,5190,5190,0
|
|
20240909,123900,88505565,5190,5190,5190,5190,0
|
|
20240909,123800,88505565,5190,5190,5190,5190,0
|
|
20240909,123700,88505565,5190,5190,5190,5190,0
|
|
20240909,123600,88505565,5190,5190,5190,5190,0
|
|
20240909,123500,88505565,5190,5190,5190,5190,0
|
|
20240909,123400,88505565,5190,5190,5190,5190,0
|
|
20240909,123300,88505565,5190,5190,5190,5190,1
|
|
20240909,123200,88500375,5280,5280,5280,5280,0
|
|
20240909,123100,88500375,5280,5280,5280,5280,0
|
|
20240909,123000,88500375,5280,5280,5280,5280,0
|
|
20240909,122900,88500375,5280,5280,5280,5280,0
|
|
20240909,122800,88500375,5280,5280,5280,5280,0
|
|
20240909,122700,88500375,5280,5250,5280,5250,110
|
|
20240909,122600,87921865,5250,5210,5250,5200,187
|
|
20240909,122500,86945335,5220,5220,5220,5220,1
|
|
20240909,122400,86940115,5210,5210,5210,5210,30
|
|
20240909,122300,86783815,5210,5210,5210,5210,50
|
|
20240909,122200,86523315,5210,5210,5210,5210,0
|
|
20240909,122100,86523315,5210,5210,5210,5210,0
|
|
20240909,122000,86523315,5210,5210,5210,5210,0
|
|
20240909,121900,86523315,5210,5210,5210,5210,0
|
|
20240909,121800,86523315,5210,5210,5210,5210,0
|
|
20240909,121700,86523315,5210,5210,5210,5210,38
|
|
20240909,121600,86325335,5290,5290,5290,5290,0
|
|
20240909,121500,86325335,5290,5270,5290,5270,62
|
|
20240909,121400,85998575,5270,5240,5270,5240,7
|
|
20240909,121300,85961825,5220,5220,5220,5220,0
|
|
20240909,121200,85961825,5220,5220,5220,5220,0
|
|
20240909,121100,85961825,5220,5220,5220,5220,0
|
|
20240909,121000,85961825,5220,5220,5220,5220,112
|
|
20240909,120900,85377185,5220,5220,5220,5220,400
|
|
20240909,120800,83289185,5220,5220,5220,5220,0
|
|
20240909,120700,83289185,5220,5220,5220,5220,0
|
|
20240909,120600,83289185,5220,5220,5220,5220,0
|
|
20240909,120500,83289185,5220,5210,5220,5210,3
|
|
20240909,120400,83273545,5170,5180,5180,5170,11
|
|
20240909,120300,83216665,5210,5210,5210,5210,0
|
|
20240909,120200,83216665,5210,5210,5210,5210,0
|
|
20240909,120100,83216665,5210,5210,5210,5210,0
|
|
20240909,120000,83216665,5210,5210,5210,5210,2
|
|
20240909,115900,83206245,5210,5210,5210,5210,0
|
|
20240909,115800,83206245,5210,5210,5210,5210,1
|
|
20240909,115700,83201035,5210,5210,5210,5210,0
|
|
20240909,115600,83201035,5210,5210,5210,5210,0
|
|
20240909,115500,83201035,5210,5210,5210,5210,0
|
|
20240909,115400,83201035,5210,5210,5210,5210,0
|
|
20240909,115300,83201035,5210,5210,5210,5210,0
|
|
20240909,115200,83201035,5210,5210,5210,5210,0
|
|
20240909,115100,83201035,5210,5210,5210,5210,0
|
|
20240909,115000,83201035,5210,5210,5210,5210,0
|
|
20240909,114900,83201035,5210,5210,5210,5210,0
|
|
20240909,114800,83201035,5210,5210,5210,5210,0
|
|
20240909,114700,83201035,5210,5210,5210,5210,169
|
|
20240909,114600,82320545,5210,5210,5210,5210,0
|
|
20240909,114500,82320545,5210,5200,5210,5200,219
|
|
20240909,114400,81180215,5200,5200,5200,5200,0
|
|
20240909,114300,81180215,5200,5200,5200,5200,0
|
|
20240909,114200,81180215,5200,5200,5200,5200,0
|
|
20240909,114100,81180215,5200,5200,5200,5200,0
|
|
20240909,114000,81180215,5200,5180,5200,5180,1609
|
|
20240909,113900,72819335,5180,5160,5180,5130,1201
|
|
20240909,113800,66655955,5160,5160,5160,5160,0
|
|
20240909,113700,66655955,5160,5160,5160,5160,0
|
|
20240909,113600,66655955,5160,5160,5160,5160,0
|
|
20240909,113500,66655955,5160,5160,5160,5160,0
|
|
20240909,113400,66655955,5160,5190,5190,5160,10
|
|
20240909,113300,66604205,5190,5190,5190,5190,0
|
|
20240909,113200,66604205,5190,5190,5190,5190,0
|
|
20240909,113100,66604205,5190,5190,5190,5190,0
|
|
20240909,113000,66604205,5190,5190,5190,5190,80
|
|
20240909,112900,66189005,5120,5120,5120,5120,0
|
|
20240909,112800,66189005,5120,5120,5120,5120,0
|
|
20240909,112700,66189005,5120,5150,5150,5120,300
|
|
20240909,112600,64649425,5140,5150,5150,5140,100
|
|
20240909,112500,64134925,5150,5190,5190,5150,106
|
|
20240909,112400,63585935,5190,5190,5190,5190,0
|
|
20240909,112300,63585935,5190,5190,5190,5190,0
|
|
20240909,112200,63585935,5190,5190,5190,5190,0
|
|
20240909,112100,63585935,5190,5190,5190,5190,0
|
|
20240909,112000,63585935,5190,5190,5190,5190,0
|
|
20240909,111900,63585935,5190,5190,5190,5190,0
|
|
20240909,111800,63585935,5190,5190,5190,5190,2
|
|
20240909,111700,63575555,5160,5160,5160,5160,40
|
|
20240909,111600,63369155,5160,5160,5160,5160,0
|
|
20240909,111500,63369155,5160,5160,5160,5160,10
|
|
20240909,111400,63317555,5160,5160,5160,5160,0
|
|
20240909,111300,63317555,5160,5160,5160,5160,0
|
|
20240909,111200,63317555,5160,5160,5160,5160,0
|
|
20240909,111100,63317555,5160,5160,5160,5160,0
|
|
20240909,111000,63317555,5160,5160,5160,5160,0
|
|
20240909,110900,63317555,5160,5160,5160,5160,0
|
|
20240909,110800,63317555,5160,5160,5160,5160,0
|
|
20240909,110700,63317555,5160,5160,5160,5160,0
|
|
20240909,110600,63317555,5160,5160,5160,5160,0
|
|
20240909,110500,63317555,5160,5160,5160,5160,0
|
|
20240909,110400,63317555,5160,5160,5160,5160,0
|
|
20240909,110300,63317555,5160,5160,5160,5160,0
|
|
20240909,110200,63317555,5160,5160,5160,5160,0
|
|
20240909,110100,63317555,5160,5160,5160,5160,0
|
|
20240909,110000,63317555,5160,5170,5170,5160,99
|
|
20240909,105900,62806315,5160,5160,5160,5160,0
|
|
20240909,105800,62806315,5160,5160,5160,5160,0
|
|
20240909,105700,62806315,5160,5160,5160,5160,0
|
|
20240909,105600,62806315,5160,5160,5160,5160,0
|
|
20240909,105500,62806315,5160,5160,5160,5160,0
|
|
20240909,105400,62806315,5160,5160,5160,5160,0
|
|
20240909,105300,62806315,5160,5160,5160,5160,0
|
|
20240909,105200,62806315,5160,5160,5160,5160,0
|
|
20240909,105100,62806315,5160,5170,5170,5160,200
|
|
20240909,105000,61774215,5170,5170,5170,5170,1
|
|
20240909,104900,61769045,5180,5180,5180,5180,1
|
|
20240909,104800,61763865,5160,5160,5160,5160,0
|
|
20240909,104700,61763865,5160,5160,5160,5160,0
|
|
20240909,104600,61763865,5160,5160,5160,5160,0
|
|
20240909,104500,61763865,5160,5160,5160,5160,0
|
|
20240909,104400,61763865,5160,5160,5160,5160,0
|
|
20240909,104300,61763865,5160,5160,5160,5160,0
|
|
20240909,104200,61763865,5160,5160,5160,5160,0
|
|
20240909,104100,61763865,5160,5160,5160,5160,0
|
|
20240909,104000,61763865,5160,5160,5160,5160,0
|
|
20240909,103900,61763865,5160,5160,5160,5160,0
|
|
20240909,103800,61763865,5160,5160,5160,5160,0
|
|
20240909,103700,61763865,5160,5160,5160,5160,0
|
|
20240909,103600,61763865,5160,5160,5160,5160,0
|
|
20240909,103500,61763865,5160,5160,5160,5160,0
|
|
20240909,103400,61763865,5160,5160,5160,5160,0
|
|
20240909,103300,61763865,5160,5160,5160,5160,0
|
|
20240909,103200,61763865,5160,5160,5160,5160,0
|
|
20240909,103100,61763865,5160,5160,5160,5160,0
|
|
20240909,103000,61763865,5160,5160,5160,5160,0
|
|
20240909,102900,61763865,5160,5160,5160,5160,0
|
|
20240909,102800,61763865,5160,5160,5160,5160,0
|
|
20240909,102700,61763865,5160,5160,5160,5160,5
|
|
20240909,102600,61738065,5200,5200,5200,5200,0
|
|
20240909,102500,61738065,5200,5200,5200,5200,0
|
|
20240909,102400,61738065,5200,5200,5200,5200,0
|
|
20240909,102300,61738065,5200,5200,5200,5200,0
|
|
20240909,102200,61738065,5200,5200,5200,5200,0
|
|
20240909,102100,61738065,5200,5200,5200,5200,279
|
|
20240909,102000,60287265,5200,5200,5200,5200,0
|
|
20240909,101900,60287265,5200,5200,5200,5200,0
|
|
20240909,101800,60287265,5200,5200,5200,5200,1
|
|
20240909,101700,60282065,5200,5190,5200,5190,183
|
|
20240909,101600,59330545,5190,5190,5190,5190,0
|
|
20240909,101500,59330545,5190,5190,5190,5190,2
|
|
20240909,101400,59320165,5190,5190,5190,5190,0
|
|
20240909,101300,59320165,5190,5190,5190,5190,0
|
|
20240909,101200,59320165,5190,5190,5190,5190,0
|
|
20240909,101100,59320165,5190,5190,5190,5190,0
|
|
20240909,101000,59320165,5190,5190,5190,5190,0
|
|
20240909,100900,59320165,5190,5190,5190,5190,0
|
|
20240909,100800,59320165,5190,5190,5190,5190,15
|
|
20240909,100700,59242315,5190,5190,5190,5190,11
|
|
20240909,100600,59185225,5150,5150,5150,5150,0
|
|
20240909,100500,59185225,5150,5150,5150,5150,174
|
|
20240909,100400,58289125,5160,5160,5160,5160,0
|
|
20240909,100300,58289125,5160,5160,5160,5160,0
|
|
20240909,100200,58289125,5160,5160,5160,5160,0
|
|
20240909,100100,58289125,5160,5160,5160,5160,0
|
|
20240909,100000,58289125,5160,5160,5160,5160,0
|
|
20240909,095900,58289125,5160,5160,5160,5160,0
|
|
20240909,095800,58289125,5160,5160,5160,5160,0
|
|
20240909,095700,58289125,5160,5160,5160,5160,0
|
|
20240909,095600,58289125,5160,5160,5160,5160,0
|
|
20240909,095500,58289125,5160,5160,5160,5160,0
|
|
20240909,095400,58289125,5160,5160,5160,5160,0
|
|
20240909,095300,58289125,5160,5160,5160,5160,6
|
|
20240909,095200,58258165,5140,5150,5150,5140,100
|
|
20240909,095100,57744105,5160,5160,5160,5160,0
|
|
20240909,095000,57744105,5160,5160,5160,5160,0
|
|
20240909,094900,57744105,5160,5160,5160,5160,0
|
|
20240909,094800,57744105,5160,5160,5160,5160,0
|
|
20240909,094700,57744105,5160,5160,5160,5160,4
|
|
20240909,094600,57723465,5170,5170,5170,5170,157
|
|
20240909,094500,56911775,5200,5200,5200,5200,0
|
|
20240909,094400,56911775,5200,5200,5200,5200,2
|
|
20240909,094300,56901375,5200,5200,5200,5200,0
|
|
20240909,094200,56901375,5200,5200,5200,5200,1
|
|
20240909,094100,56896175,5200,5200,5200,5200,41
|
|
20240909,094000,56682975,5210,5190,5210,5190,470
|
|
20240909,093900,54239075,5190,5150,5190,5150,460
|
|
20240909,093800,51864025,5130,5130,5130,5130,0
|
|
20240909,093700,51864025,5130,5140,5140,5130,140
|
|
20240909,093600,51145165,5170,5170,5170,5170,0
|
|
20240909,093500,51145165,5170,5170,5170,5170,1
|
|
20240909,093400,51139995,5130,5160,5160,5130,182
|
|
20240909,093300,50205845,5200,5190,5200,5180,3
|
|
20240909,093200,50190275,5200,5200,5200,5200,0
|
|
20240909,093100,50190275,5200,5200,5200,5200,100
|
|
20240909,093000,49670275,5200,5190,5200,5190,945
|
|
20240909,092900,44765715,5190,5190,5190,5190,0
|
|
20240909,092800,44765715,5190,5190,5190,5190,50
|
|
20240909,092700,44506215,5190,5190,5190,5190,50
|
|
20240909,092600,44246715,5190,5190,5190,5190,5
|
|
20240909,092500,44220765,5170,5170,5170,5170,0
|
|
20240909,092400,44220765,5170,5190,5190,5170,64
|
|
20240909,092300,43888645,5200,5200,5200,5200,3
|
|
20240909,092200,43873045,5200,5110,5200,5110,3901
|
|
20240909,092100,23639365,5100,5100,5100,5100,0
|
|
20240909,092000,23639365,5100,5100,5100,5100,30
|
|
20240909,091900,23486365,5080,5080,5080,5080,0
|
|
20240909,091800,23486365,5080,5080,5080,5080,20
|
|
20240909,091700,23384765,5080,5080,5080,5080,200
|
|
20240909,091600,22368765,5080,5070,5080,5070,323
|
|
20240909,091500,20727965,5080,5080,5080,5080,0
|
|
20240909,091400,20727965,5080,5080,5080,5080,0
|
|
20240909,091300,20727965,5080,5080,5080,5080,1
|
|
20240909,091200,20722885,5080,5080,5080,5080,0
|
|
20240909,091100,20722885,5080,5080,5080,5080,6
|
|
20240909,091000,20692405,5080,5080,5080,5080,1
|
|
20240909,090900,20687325,5060,5060,5060,5060,32
|
|
20240909,090800,20525405,5060,5050,5060,5050,31
|
|
20240909,090700,20368755,5050,5040,5050,5040,66
|
|
20240909,090600,20035635,5000,5020,5020,5000,118
|
|
20240909,090500,19445505,5050,5050,5050,5050,11
|
|
20240909,090400,19389955,4995,4995,4995,4995,0
|
|
20240909,090300,19389955,4995,5020,5050,4995,2316
|
|
20240909,090200,7763460,5080,5080,5080,5080,7
|
|
20240909,090100,7727900,5070,5080,5080,5010,152
|
|
20240909,090000,6964680,5080,5080,5080,5080,1371
|