728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,210500,149426860,5180,5180,5180,5180,898
|
|
20240910,210400,149426860,5180,5180,5180,5180,0
|
|
20240910,210300,149426860,5180,5180,5180,5180,0
|
|
20240910,210200,149426860,5180,5180,5180,5180,0
|
|
20240910,210100,149426860,5180,5180,5180,5180,0
|
|
20240910,210000,149426860,5180,5180,5180,5180,0
|
|
20240910,205900,149426860,5180,5180,5180,5180,0
|
|
20240910,205800,149426860,5180,5180,5180,5180,0
|
|
20240910,205700,149426860,5180,5180,5180,5180,0
|
|
20240910,205600,149426860,5180,5180,5180,5180,0
|
|
20240910,205500,149426860,5180,5180,5180,5180,0
|
|
20240910,205400,149426860,5180,5180,5180,5180,0
|
|
20240910,205300,149426860,5180,5180,5180,5180,0
|
|
20240910,205200,149426860,5180,5180,5180,5180,0
|
|
20240910,205100,149426860,5180,5180,5180,5180,0
|
|
20240910,205000,149426860,5180,5180,5180,5180,0
|
|
20240910,204900,149426860,5180,5180,5180,5180,0
|
|
20240910,204800,149426860,5180,5180,5180,5180,0
|
|
20240910,204700,149426860,5180,5180,5180,5180,0
|
|
20240910,204600,149426860,5180,5180,5180,5180,0
|
|
20240910,204500,149426860,5180,5180,5180,5180,0
|
|
20240910,204400,149426860,5180,5180,5180,5180,0
|
|
20240910,204300,149426860,5180,5180,5180,5180,0
|
|
20240910,204200,149426860,5180,5180,5180,5180,0
|
|
20240910,204100,149426860,5180,5180,5180,5180,0
|
|
20240910,204000,149426860,5180,5180,5180,5180,0
|
|
20240910,203900,149426860,5180,5180,5180,5180,0
|
|
20240910,203800,149426860,5180,5180,5180,5180,0
|
|
20240910,203700,149426860,5180,5180,5180,5180,0
|
|
20240910,203600,149426860,5180,5180,5180,5180,0
|
|
20240910,203500,149426860,5180,5180,5180,5180,898
|
|
20240910,203400,149426860,5180,5180,5180,5180,0
|
|
20240910,203300,149426860,5180,5180,5180,5180,0
|
|
20240910,203200,149426860,5180,5180,5180,5180,0
|
|
20240910,203100,149426860,5180,5180,5180,5180,0
|
|
20240910,203000,149426860,5180,5180,5180,5180,0
|
|
20240910,202900,149426860,5180,5180,5180,5180,0
|
|
20240910,202800,149426860,5180,5180,5180,5180,0
|
|
20240910,202700,149426860,5180,5180,5180,5180,0
|
|
20240910,202600,149426860,5180,5180,5180,5180,0
|
|
20240910,202500,149426860,5180,5180,5180,5180,0
|
|
20240910,202400,149426860,5180,5180,5180,5180,0
|
|
20240910,202300,149426860,5180,5180,5180,5180,0
|
|
20240910,202200,149426860,5180,5180,5180,5180,0
|
|
20240910,202100,149426860,5180,5180,5180,5180,0
|
|
20240910,202000,149426860,5180,5180,5180,5180,0
|
|
20240910,201900,149426860,5180,5180,5180,5180,0
|
|
20240910,201800,149426860,5180,5180,5180,5180,0
|
|
20240910,201700,149426860,5180,5180,5180,5180,0
|
|
20240910,201600,149426860,5180,5180,5180,5180,0
|
|
20240910,201500,149426860,5180,5180,5180,5180,0
|
|
20240910,201400,149426860,5180,5180,5180,5180,0
|
|
20240910,201300,149426860,5180,5180,5180,5180,0
|
|
20240910,201200,149426860,5180,5180,5180,5180,0
|
|
20240910,201100,149426860,5180,5180,5180,5180,0
|
|
20240910,201000,149426860,5180,5180,5180,5180,0
|
|
20240910,200900,149426860,5180,5180,5180,5180,0
|
|
20240910,200800,149426860,5180,5180,5180,5180,0
|
|
20240910,200700,149426860,5180,5180,5180,5180,0
|
|
20240910,200600,149426860,5180,5180,5180,5180,0
|
|
20240910,200500,149426860,5180,5180,5180,5180,898
|
|
20240910,200400,149426860,5180,5180,5180,5180,0
|
|
20240910,200300,149426860,5180,5180,5180,5180,0
|
|
20240910,200200,149426860,5180,5180,5180,5180,0
|
|
20240910,200100,149426860,5180,5180,5180,5180,0
|
|
20240910,200000,149426860,5180,5180,5180,5180,0
|
|
20240910,195900,149426860,5180,5180,5180,5180,0
|
|
20240910,195800,149426860,5180,5180,5180,5180,0
|
|
20240910,195700,149426860,5180,5180,5180,5180,0
|
|
20240910,195600,149426860,5180,5180,5180,5180,0
|
|
20240910,195500,149426860,5180,5180,5180,5180,0
|
|
20240910,195400,149426860,5180,5180,5180,5180,0
|
|
20240910,195300,149426860,5180,5180,5180,5180,0
|
|
20240910,195200,149426860,5180,5180,5180,5180,0
|
|
20240910,195100,149426860,5180,5180,5180,5180,0
|
|
20240910,195000,149426860,5180,5180,5180,5180,0
|
|
20240910,194900,149426860,5180,5180,5180,5180,0
|
|
20240910,194800,149426860,5180,5180,5180,5180,0
|
|
20240910,194700,149426860,5180,5180,5180,5180,0
|
|
20240910,194600,149426860,5180,5180,5180,5180,0
|
|
20240910,194500,149426860,5180,5180,5180,5180,0
|
|
20240910,194400,149426860,5180,5180,5180,5180,0
|
|
20240910,194300,149426860,5180,5180,5180,5180,0
|
|
20240910,194200,149426860,5180,5180,5180,5180,0
|
|
20240910,194100,149426860,5180,5180,5180,5180,0
|
|
20240910,194000,149426860,5180,5180,5180,5180,0
|
|
20240910,193900,149426860,5180,5180,5180,5180,0
|
|
20240910,193800,149426860,5180,5180,5180,5180,0
|
|
20240910,193700,149426860,5180,5180,5180,5180,0
|
|
20240910,193600,149426860,5180,5180,5180,5180,0
|
|
20240910,193500,149426860,5180,5180,5180,5180,898
|
|
20240910,193400,149426860,5180,5180,5180,5180,0
|
|
20240910,193300,149426860,5180,5180,5180,5180,0
|
|
20240910,193200,149426860,5180,5180,5180,5180,0
|
|
20240910,193100,149426860,5180,5180,5180,5180,0
|
|
20240910,193000,149426860,5180,5180,5180,5180,0
|
|
20240910,192900,149426860,5180,5180,5180,5180,0
|
|
20240910,192800,149426860,5180,5180,5180,5180,0
|
|
20240910,192700,149426860,5180,5180,5180,5180,0
|
|
20240910,192600,149426860,5180,5180,5180,5180,0
|
|
20240910,192500,149426860,5180,5180,5180,5180,0
|
|
20240910,192400,149426860,5180,5180,5180,5180,0
|
|
20240910,192300,149426860,5180,5180,5180,5180,0
|
|
20240910,192200,149426860,5180,5180,5180,5180,0
|
|
20240910,192100,149426860,5180,5180,5180,5180,0
|
|
20240910,192000,149426860,5180,5180,5180,5180,0
|
|
20240910,191900,149426860,5180,5180,5180,5180,0
|
|
20240910,191800,149426860,5180,5180,5180,5180,0
|
|
20240910,191700,149426860,5180,5180,5180,5180,0
|
|
20240910,191600,149426860,5180,5180,5180,5180,0
|
|
20240910,191500,149426860,5180,5180,5180,5180,0
|
|
20240910,191400,149426860,5180,5180,5180,5180,0
|
|
20240910,191300,149426860,5180,5180,5180,5180,0
|
|
20240910,191200,149426860,5180,5180,5180,5180,0
|
|
20240910,191100,149426860,5180,5180,5180,5180,0
|
|
20240910,191000,149426860,5180,5180,5180,5180,0
|
|
20240910,190900,149426860,5180,5180,5180,5180,0
|
|
20240910,190800,149426860,5180,5180,5180,5180,0
|
|
20240910,190700,149426860,5180,5180,5180,5180,0
|
|
20240910,190600,149426860,5180,5180,5180,5180,0
|
|
20240910,190500,149426860,5180,5180,5180,5180,898
|
|
20240910,190400,149426860,5180,5180,5180,5180,0
|
|
20240910,190300,149426860,5180,5180,5180,5180,0
|
|
20240910,190200,149426860,5180,5180,5180,5180,0
|
|
20240910,190100,149426860,5180,5180,5180,5180,0
|
|
20240910,190000,149426860,5180,5180,5180,5180,0
|
|
20240910,185900,149426860,5180,5180,5180,5180,0
|
|
20240910,185800,149426860,5180,5180,5180,5180,0
|
|
20240910,185700,149426860,5180,5180,5180,5180,0
|
|
20240910,185600,149426860,5180,5180,5180,5180,0
|
|
20240910,185500,149426860,5180,5180,5180,5180,0
|
|
20240910,185400,149426860,5180,5180,5180,5180,0
|
|
20240910,185300,149426860,5180,5180,5180,5180,0
|
|
20240910,185200,149426860,5180,5180,5180,5180,0
|
|
20240910,185100,149426860,5180,5180,5180,5180,0
|
|
20240910,185000,149426860,5180,5180,5180,5180,0
|
|
20240910,184900,149426860,5180,5180,5180,5180,0
|
|
20240910,184800,149426860,5180,5180,5180,5180,0
|
|
20240910,184700,149426860,5180,5180,5180,5180,0
|
|
20240910,184600,149426860,5180,5180,5180,5180,0
|
|
20240910,184500,149426860,5180,5180,5180,5180,0
|
|
20240910,184400,149426860,5180,5180,5180,5180,0
|
|
20240910,184300,149426860,5180,5180,5180,5180,0
|
|
20240910,184200,149426860,5180,5180,5180,5180,0
|
|
20240910,184100,149426860,5180,5180,5180,5180,0
|
|
20240910,184000,149426860,5180,5180,5180,5180,0
|
|
20240910,183900,149426860,5180,5180,5180,5180,0
|
|
20240910,183800,149426860,5180,5180,5180,5180,0
|
|
20240910,183700,149426860,5180,5180,5180,5180,0
|
|
20240910,183600,149426860,5180,5180,5180,5180,0
|
|
20240910,183500,149426860,5180,5180,5180,5180,898
|
|
20240910,183400,149426860,5180,5180,5180,5180,0
|
|
20240910,183300,149426860,5180,5180,5180,5180,0
|
|
20240910,183200,149426860,5180,5180,5180,5180,0
|
|
20240910,183100,149426860,5180,5180,5180,5180,0
|
|
20240910,183000,149426860,5180,5180,5180,5180,0
|
|
20240910,182900,149426860,5180,5180,5180,5180,0
|
|
20240910,182800,149426860,5180,5180,5180,5180,0
|
|
20240910,182700,149426860,5180,5180,5180,5180,0
|
|
20240910,182600,149426860,5180,5180,5180,5180,0
|
|
20240910,182500,149426860,5180,5180,5180,5180,0
|
|
20240910,182400,149426860,5180,5180,5180,5180,0
|
|
20240910,182300,149426860,5180,5180,5180,5180,0
|
|
20240910,182200,149426860,5180,5180,5180,5180,0
|
|
20240910,182100,149426860,5180,5180,5180,5180,0
|
|
20240910,182000,149426860,5180,5180,5180,5180,0
|
|
20240910,181900,149426860,5180,5180,5180,5180,0
|
|
20240910,181800,149426860,5180,5180,5180,5180,0
|
|
20240910,181700,149426860,5180,5180,5180,5180,0
|
|
20240910,181600,149426860,5180,5180,5180,5180,0
|
|
20240910,181500,149426860,5180,5180,5180,5180,0
|
|
20240910,181400,149426860,5180,5180,5180,5180,0
|
|
20240910,181300,149426860,5180,5180,5180,5180,0
|
|
20240910,181200,149426860,5180,5180,5180,5180,0
|
|
20240910,181100,149426860,5180,5180,5180,5180,0
|
|
20240910,181000,149426860,5180,5180,5180,5180,0
|
|
20240910,180900,149426860,5180,5180,5180,5180,0
|
|
20240910,180800,149426860,5180,5180,5180,5180,0
|
|
20240910,180700,149426860,5180,5180,5180,5180,0
|
|
20240910,180600,149426860,5180,5180,5180,5180,0
|
|
20240910,180500,149426860,5180,5180,5180,5180,898
|
|
20240910,180400,149426860,5180,5180,5180,5180,0
|
|
20240910,180300,149426860,5180,5180,5180,5180,0
|
|
20240910,180200,149426860,5180,5180,5180,5180,0
|
|
20240910,180100,149426860,5180,5180,5180,5180,0
|
|
20240910,180000,149426860,5180,5180,5180,5180,0
|
|
20240910,175900,149426860,5180,5180,5180,5180,0
|
|
20240910,175800,149426860,5180,5180,5180,5180,0
|
|
20240910,175700,149426860,5180,5180,5180,5180,0
|
|
20240910,175600,149426860,5180,5180,5180,5180,0
|
|
20240910,175500,149426860,5180,5180,5180,5180,0
|
|
20240910,175400,149426860,5180,5180,5180,5180,0
|
|
20240910,175300,149426860,5180,5180,5180,5180,0
|
|
20240910,175200,149426860,5180,5180,5180,5180,0
|
|
20240910,175100,149426860,5180,5180,5180,5180,0
|
|
20240910,175000,149426860,5180,5180,5180,5180,0
|
|
20240910,174900,149426860,5180,5180,5180,5180,0
|
|
20240910,174800,149426860,5180,5180,5180,5180,0
|
|
20240910,174700,149426860,5180,5180,5180,5180,0
|
|
20240910,174600,149426860,5180,5180,5180,5180,0
|
|
20240910,174500,149426860,5180,5180,5180,5180,0
|
|
20240910,174400,149426860,5180,5180,5180,5180,0
|
|
20240910,174300,149426860,5180,5180,5180,5180,0
|
|
20240910,174200,149426860,5180,5180,5180,5180,0
|
|
20240910,174100,149426860,5180,5180,5180,5180,0
|
|
20240910,174000,149426860,5180,5180,5180,5180,0
|
|
20240910,173900,149426860,5180,5180,5180,5180,0
|
|
20240910,173800,149426860,5180,5180,5180,5180,0
|
|
20240910,173700,149426860,5180,5180,5180,5180,0
|
|
20240910,173600,149426860,5180,5180,5180,5180,0
|
|
20240910,173500,149426860,5180,5180,5180,5180,898
|
|
20240910,173400,149426860,5180,5180,5180,5180,0
|
|
20240910,173300,149426860,5180,5180,5180,5180,0
|
|
20240910,173200,149426860,5180,5180,5180,5180,0
|
|
20240910,173100,149426860,5180,5180,5180,5180,0
|
|
20240910,173000,149426860,5180,5180,5180,5180,0
|
|
20240910,172900,149426860,5180,5180,5180,5180,0
|
|
20240910,172800,149426860,5180,5180,5180,5180,0
|
|
20240910,172700,149426860,5180,5180,5180,5180,0
|
|
20240910,172600,149426860,5180,5180,5180,5180,0
|
|
20240910,172500,149426860,5180,5180,5180,5180,0
|
|
20240910,172400,149426860,5180,5180,5180,5180,0
|
|
20240910,172300,149426860,5180,5180,5180,5180,0
|
|
20240910,172200,149426860,5180,5180,5180,5180,0
|
|
20240910,172100,149426860,5180,5180,5180,5180,0
|
|
20240910,172000,149426860,5180,5180,5180,5180,0
|
|
20240910,171900,149426860,5180,5180,5180,5180,0
|
|
20240910,171800,149426860,5180,5180,5180,5180,0
|
|
20240910,171700,149426860,5180,5180,5180,5180,0
|
|
20240910,171600,149426860,5180,5180,5180,5180,0
|
|
20240910,171500,149426860,5180,5180,5180,5180,0
|
|
20240910,171400,149426860,5180,5180,5180,5180,0
|
|
20240910,171300,149426860,5180,5180,5180,5180,0
|
|
20240910,171200,149426860,5180,5180,5180,5180,0
|
|
20240910,171100,149426860,5180,5180,5180,5180,0
|
|
20240910,171000,149426860,5180,5180,5180,5180,0
|
|
20240910,170900,149426860,5180,5180,5180,5180,0
|
|
20240910,170800,149426860,5180,5180,5180,5180,0
|
|
20240910,170700,149426860,5180,5180,5180,5180,0
|
|
20240910,170600,149426860,5180,5180,5180,5180,0
|
|
20240910,170500,149426860,5180,5180,5180,5180,898
|
|
20240910,170400,149426860,5180,5180,5180,5180,0
|
|
20240910,170300,149426860,5180,5180,5180,5180,0
|
|
20240910,170200,149426860,5180,5180,5180,5180,0
|
|
20240910,170100,149426860,5180,5180,5180,5180,0
|
|
20240910,170000,149426860,5180,5180,5180,5180,0
|
|
20240910,165900,149426860,5180,5180,5180,5180,0
|
|
20240910,165800,149426860,5180,5180,5180,5180,0
|
|
20240910,165700,149426860,5180,5180,5180,5180,0
|
|
20240910,165600,149426860,5180,5180,5180,5180,0
|
|
20240910,165500,149426860,5180,5180,5180,5180,0
|
|
20240910,165400,149426860,5180,5180,5180,5180,0
|
|
20240910,165300,149426860,5180,5180,5180,5180,0
|
|
20240910,165200,149426860,5180,5180,5180,5180,0
|
|
20240910,165100,149426860,5180,5180,5180,5180,0
|
|
20240910,165000,149426860,5180,5180,5180,5180,0
|
|
20240910,164900,149426860,5180,5180,5180,5180,0
|
|
20240910,164800,149426860,5180,5180,5180,5180,0
|
|
20240910,164700,149426860,5180,5180,5180,5180,0
|
|
20240910,164600,149426860,5180,5180,5180,5180,0
|
|
20240910,164500,149426860,5180,5180,5180,5180,0
|
|
20240910,164400,149426860,5180,5180,5180,5180,0
|
|
20240910,164300,149426860,5180,5180,5180,5180,0
|
|
20240910,164200,149426860,5180,5180,5180,5180,0
|
|
20240910,164100,149426860,5180,5180,5180,5180,0
|
|
20240910,164000,149426860,5180,5180,5180,5180,0
|
|
20240910,163900,149426860,5180,5180,5180,5180,0
|
|
20240910,163800,149426860,5180,5180,5180,5180,0
|
|
20240910,163700,149426860,5180,5180,5180,5180,0
|
|
20240910,163600,149426860,5180,5180,5180,5180,0
|
|
20240910,163500,149426860,5180,5180,5180,5180,898
|
|
20240910,163400,149426860,5180,5180,5180,5180,0
|
|
20240910,163300,149426860,5180,5180,5180,5180,0
|
|
20240910,163200,149426860,5180,5180,5180,5180,0
|
|
20240910,163100,149426860,5180,5180,5180,5180,0
|
|
20240910,163000,149426860,5180,5180,5180,5180,0
|
|
20240910,162900,149426860,5180,5180,5180,5180,0
|
|
20240910,162800,149426860,5180,5180,5180,5180,0
|
|
20240910,162700,149426860,5180,5180,5180,5180,0
|
|
20240910,162600,149426860,5180,5180,5180,5180,0
|
|
20240910,162500,149426860,5180,5180,5180,5180,0
|
|
20240910,162400,149426860,5180,5180,5180,5180,0
|
|
20240910,162300,149426860,5180,5180,5180,5180,0
|
|
20240910,162200,149426860,5180,5180,5180,5180,0
|
|
20240910,162100,149426860,5180,5180,5180,5180,0
|
|
20240910,162000,149426860,5180,5180,5180,5180,0
|
|
20240910,161900,149426860,5180,5180,5180,5180,0
|
|
20240910,161800,149426860,5180,5180,5180,5180,0
|
|
20240910,161700,149426860,5180,5180,5180,5180,0
|
|
20240910,161600,149426860,5180,5180,5180,5180,0
|
|
20240910,161500,149426860,5180,5180,5180,5180,0
|
|
20240910,161400,149426860,5180,5180,5180,5180,0
|
|
20240910,161300,149426860,5180,5180,5180,5180,0
|
|
20240910,161200,149426860,5180,5180,5180,5180,0
|
|
20240910,161100,149426860,5180,5180,5180,5180,0
|
|
20240910,161000,149426860,5180,5180,5180,5180,0
|
|
20240910,160900,149426860,5180,5180,5180,5180,0
|
|
20240910,160800,149426860,5180,5180,5180,5180,0
|
|
20240910,160700,149426860,5180,5180,5180,5180,0
|
|
20240910,160600,149426860,5180,5180,5180,5180,0
|
|
20240910,160500,149426860,5180,5180,5180,5180,898
|
|
20240910,160400,149426860,5180,5180,5180,5180,0
|
|
20240910,160300,149426860,5180,5180,5180,5180,0
|
|
20240910,160200,149426860,5180,5180,5180,5180,0
|
|
20240910,160100,149426860,5180,5180,5180,5180,0
|
|
20240910,160000,149426860,5180,5180,5180,5180,0
|
|
20240910,155900,149426860,5180,5180,5180,5180,0
|
|
20240910,155800,149426860,5180,5180,5180,5180,0
|
|
20240910,155700,149426860,5180,5180,5180,5180,0
|
|
20240910,155600,149426860,5180,5180,5180,5180,0
|
|
20240910,155500,149426860,5180,5180,5180,5180,0
|
|
20240910,155400,149426860,5180,5180,5180,5180,0
|
|
20240910,155300,149426860,5180,5180,5180,5180,0
|
|
20240910,155200,149426860,5180,5180,5180,5180,0
|
|
20240910,155100,149426860,5180,5180,5180,5180,0
|
|
20240910,155000,149426860,5180,5180,5180,5180,0
|
|
20240910,154900,149426860,5180,5180,5180,5180,0
|
|
20240910,154800,149426860,5180,5180,5180,5180,0
|
|
20240910,154700,149426860,5180,5180,5180,5180,0
|
|
20240910,154600,149426860,5180,5180,5180,5180,0
|
|
20240910,154500,149426860,5180,5180,5180,5180,0
|
|
20240910,154400,149426860,5180,5180,5180,5180,0
|
|
20240910,154300,149426860,5180,5180,5180,5180,0
|
|
20240910,154200,149426860,5180,5180,5180,5180,0
|
|
20240910,154100,149426860,5180,5180,5180,5180,0
|
|
20240910,154000,149426860,5180,5180,5180,5180,0
|
|
20240910,153900,149426860,5180,5180,5180,5180,0
|
|
20240910,153800,149426860,5180,5180,5180,5180,0
|
|
20240910,153700,149426860,5180,5180,5180,5180,0
|
|
20240910,153600,149426860,5180,5180,5180,5180,0
|
|
20240910,153500,149426860,5180,5180,5180,5180,898
|
|
20240910,153400,149426860,5180,5180,5180,5180,0
|
|
20240910,153300,149426860,5180,5180,5180,5180,0
|
|
20240910,153200,149426860,5180,5180,5180,5180,0
|
|
20240910,153100,149426860,5180,5180,5180,5180,0
|
|
20240910,153000,149426860,5180,5180,5180,5180,898
|
|
20240910,152900,144775220,5180,5180,5180,5180,0
|
|
20240910,152800,144775220,5180,5180,5180,5180,0
|
|
20240910,152700,144775220,5180,5180,5180,5180,0
|
|
20240910,152600,144775220,5180,5180,5180,5180,0
|
|
20240910,152500,144775220,5180,5180,5180,5180,0
|
|
20240910,152400,144775220,5180,5180,5180,5180,0
|
|
20240910,152300,144775220,5180,5180,5180,5180,0
|
|
20240910,152200,144775220,5180,5180,5180,5180,0
|
|
20240910,152100,144775220,5180,5180,5180,5180,0
|
|
20240910,152000,144775220,5180,5180,5180,5180,0
|
|
20240910,151900,144775220,5180,5180,5180,5180,1
|
|
20240910,151800,144770040,5180,5180,5180,5180,0
|
|
20240910,151700,144770040,5180,5180,5180,5180,1
|
|
20240910,151600,144764860,5180,5180,5180,5180,1
|
|
20240910,151500,144759680,5180,5180,5180,5180,2
|
|
20240910,151400,144749320,5180,5180,5180,5180,88
|
|
20240910,151300,144293480,5180,5170,5180,5170,140
|
|
20240910,151200,143569650,5170,5160,5170,5160,4
|
|
20240910,151100,143549000,5140,5140,5140,5140,718
|
|
20240910,151000,139858480,5140,5130,5140,5130,602
|
|
20240910,150900,136765720,5130,5130,5130,5130,0
|
|
20240910,150800,136765720,5130,5130,5130,5130,0
|
|
20240910,150700,136765720,5130,5130,5130,5130,2
|
|
20240910,150600,136755460,5130,5130,5130,5130,3
|
|
20240910,150500,136740070,5130,5130,5130,5130,0
|
|
20240910,150400,136740070,5130,5120,5130,5120,23
|
|
20240910,150300,136622300,5130,5130,5130,5130,3
|
|
20240910,150200,136606910,5130,5120,5130,5120,55
|
|
20240910,150100,136325290,5140,5100,5140,5100,301
|
|
20240910,150000,134790150,5160,5100,5160,5070,1241
|
|
20240910,145900,128478940,5160,5160,5160,5160,1
|
|
20240910,145800,128473780,5160,5160,5160,5160,0
|
|
20240910,145700,128473780,5160,5110,5160,5090,1001
|
|
20240910,145600,123372940,5170,5170,5170,5170,5
|
|
20240910,145500,123347090,5170,5170,5170,5170,1
|
|
20240910,145400,123341920,5160,5160,5160,5160,803
|
|
20240910,145300,119198440,5160,5150,5160,5150,1001
|
|
20240910,145200,114043280,5150,5150,5150,5150,0
|
|
20240910,145100,114043280,5150,5150,5150,5150,0
|
|
20240910,145000,114043280,5150,5150,5150,5150,0
|
|
20240910,144900,114043280,5150,5150,5150,5150,0
|
|
20240910,144800,114043280,5150,5150,5150,5150,0
|
|
20240910,144700,114043280,5150,5140,5150,5140,81
|
|
20240910,144600,113626930,5140,5140,5140,5140,0
|
|
20240910,144500,113626930,5140,5140,5140,5140,0
|
|
20240910,144400,113626930,5140,5140,5140,5140,25
|
|
20240910,144300,113498430,5140,5140,5140,5140,2
|
|
20240910,144200,113488150,5150,5110,5150,5110,131
|
|
20240910,144100,112818670,5110,5110,5110,5110,5
|
|
20240910,144000,112793120,5110,5110,5110,5110,1
|
|
20240910,143900,112788010,5080,5080,5080,5080,487
|
|
20240910,143800,110314050,5110,5110,5110,5110,6
|
|
20240910,143700,110283390,5150,5150,5150,5150,0
|
|
20240910,143600,110283390,5150,5150,5150,5150,0
|
|
20240910,143500,110283390,5150,5150,5150,5150,0
|
|
20240910,143400,110283390,5150,5150,5150,5150,0
|
|
20240910,143300,110283390,5150,5150,5150,5150,0
|
|
20240910,143200,110283390,5150,5150,5150,5150,0
|
|
20240910,143100,110283390,5150,5150,5150,5150,0
|
|
20240910,143000,110283390,5150,5150,5150,5150,0
|
|
20240910,142900,110283390,5150,5150,5150,5150,0
|
|
20240910,142800,110283390,5150,5150,5150,5150,1
|
|
20240910,142700,110278240,5150,5150,5150,5150,0
|
|
20240910,142600,110278240,5150,5120,5150,5090,2041
|
|
20240910,142500,99864040,5150,5150,5150,5150,0
|
|
20240910,142400,99864040,5150,5150,5150,5150,32
|
|
20240910,142300,99699240,5150,5140,5150,5140,45
|
|
20240910,142200,99467600,5140,5140,5140,5140,0
|
|
20240910,142100,99467600,5140,5140,5140,5140,50
|
|
20240910,142000,99210600,5140,5140,5140,5140,20
|
|
20240910,141900,99107800,5120,5120,5120,5120,0
|
|
20240910,141800,99107800,5120,5120,5120,5120,0
|
|
20240910,141700,99107800,5120,5120,5120,5120,0
|
|
20240910,141600,99107800,5120,5120,5120,5120,0
|
|
20240910,141500,99107800,5120,5120,5120,5120,0
|
|
20240910,141400,99107800,5120,5120,5120,5120,0
|
|
20240910,141300,99107800,5120,5120,5120,5120,708
|
|
20240910,141200,95482840,5130,5130,5130,5130,0
|
|
20240910,141100,95482840,5130,5130,5130,5130,0
|
|
20240910,141000,95482840,5130,5130,5130,5130,172
|
|
20240910,140900,94600480,5150,5150,5150,5150,0
|
|
20240910,140800,94600480,5150,5150,5150,5150,0
|
|
20240910,140700,94600480,5150,5150,5150,5150,0
|
|
20240910,140600,94600480,5150,5150,5150,5150,1
|
|
20240910,140500,94595330,5150,5150,5150,5150,0
|
|
20240910,140400,94595330,5150,5150,5150,5150,0
|
|
20240910,140300,94595330,5150,5150,5150,5150,0
|
|
20240910,140200,94595330,5150,5150,5150,5130,202
|
|
20240910,140100,93559030,5150,5150,5150,5150,1
|
|
20240910,140000,93553880,5150,5150,5150,5150,18
|
|
20240910,135900,93461180,5150,5150,5150,5150,0
|
|
20240910,135800,93461180,5150,5120,5150,5120,71
|
|
20240910,135700,93097590,5150,5150,5150,5150,7
|
|
20240910,135600,93061540,5150,5150,5150,5150,220
|
|
20240910,135500,91928540,5150,5150,5150,5150,21
|
|
20240910,135400,91820390,5150,5150,5150,5150,0
|
|
20240910,135300,91820390,5150,5150,5150,5150,0
|
|
20240910,135200,91820390,5150,5150,5150,5150,0
|
|
20240910,135100,91820390,5150,5150,5150,5150,1
|
|
20240910,135000,91815240,5150,5150,5150,5150,2
|
|
20240910,134900,91804940,5150,5150,5150,5150,0
|
|
20240910,134800,91804940,5150,5150,5150,5150,0
|
|
20240910,134700,91804940,5150,5150,5150,5150,1
|
|
20240910,134600,91799790,5120,5120,5120,5120,0
|
|
20240910,134500,91799790,5120,5120,5120,5120,0
|
|
20240910,134400,91799790,5120,5120,5120,5120,0
|
|
20240910,134300,91799790,5120,5120,5120,5120,0
|
|
20240910,134200,91799790,5120,5120,5120,5120,0
|
|
20240910,134100,91799790,5120,5120,5120,5120,0
|
|
20240910,134000,91799790,5120,5130,5130,5120,805
|
|
20240910,133900,87678150,5140,5140,5140,5140,0
|
|
20240910,133800,87678150,5140,5140,5140,5140,0
|
|
20240910,133700,87678150,5140,5140,5140,5140,5
|
|
20240910,133600,87652450,5140,5140,5140,5140,193
|
|
20240910,133500,86660430,5150,5150,5150,5150,0
|
|
20240910,133400,86660430,5150,5150,5150,5150,0
|
|
20240910,133300,86660430,5150,5150,5150,5150,50
|
|
20240910,133200,86402930,5150,5150,5150,5150,0
|
|
20240910,133100,86402930,5150,5150,5150,5150,0
|
|
20240910,133000,86402930,5150,5150,5150,5150,0
|
|
20240910,132900,86402930,5150,5150,5150,5150,0
|
|
20240910,132800,86402930,5150,5150,5150,5150,0
|
|
20240910,132700,86402930,5150,5120,5150,5120,5
|
|
20240910,132600,86377300,5150,5150,5150,5150,10
|
|
20240910,132500,86325800,5150,5150,5150,5150,506
|
|
20240910,132400,83719900,5150,5150,5150,5150,0
|
|
20240910,132300,83719900,5150,5150,5150,5150,0
|
|
20240910,132200,83719900,5150,5150,5150,5150,5
|
|
20240910,132100,83694150,5150,5150,5150,5150,0
|
|
20240910,132000,83694150,5150,5150,5150,5150,300
|
|
20240910,131900,82149150,5120,5120,5120,5120,0
|
|
20240910,131800,82149150,5120,5120,5120,5120,0
|
|
20240910,131700,82149150,5120,5120,5120,5120,0
|
|
20240910,131600,82149150,5120,5130,5130,5120,30
|
|
20240910,131500,81995370,5120,5120,5120,5120,0
|
|
20240910,131400,81995370,5120,5120,5120,5120,0
|
|
20240910,131300,81995370,5120,5130,5130,5120,302
|
|
20240910,131200,80449030,5150,5150,5150,5150,10
|
|
20240910,131100,80397530,5130,5140,5140,5130,188
|
|
20240910,131000,79432960,5140,5140,5140,5140,0
|
|
20240910,130900,79432960,5140,5140,5140,5140,54
|
|
20240910,130800,79155400,5150,5150,5150,5150,0
|
|
20240910,130700,79155400,5150,5150,5150,5150,0
|
|
20240910,130600,79155400,5150,5150,5150,5150,0
|
|
20240910,130500,79155400,5150,5150,5150,5150,0
|
|
20240910,130400,79155400,5150,5160,5160,5150,252
|
|
20240910,130300,77855600,5180,5180,5180,5180,0
|
|
20240910,130200,77855600,5180,5180,5180,5180,0
|
|
20240910,130100,77855600,5180,5180,5180,5180,1
|
|
20240910,130000,77850420,5150,5150,5150,5150,0
|
|
20240910,125900,77850420,5150,5170,5170,5150,78
|
|
20240910,125800,77447620,5180,5180,5180,5180,0
|
|
20240910,125700,77447620,5180,5180,5180,5180,0
|
|
20240910,125600,77447620,5180,5180,5180,5180,0
|
|
20240910,125500,77447620,5180,5180,5180,5180,0
|
|
20240910,125400,77447620,5180,5180,5180,5180,0
|
|
20240910,125300,77447620,5180,5180,5180,5180,0
|
|
20240910,125200,77447620,5180,5180,5180,5180,0
|
|
20240910,125100,77447620,5180,5180,5180,5180,0
|
|
20240910,125000,77447620,5180,5180,5180,5180,0
|
|
20240910,124900,77447620,5180,5180,5180,5180,0
|
|
20240910,124800,77447620,5180,5180,5180,5180,0
|
|
20240910,124700,77447620,5180,5180,5180,5180,0
|
|
20240910,124600,77447620,5180,5180,5180,5180,0
|
|
20240910,124500,77447620,5180,5180,5180,5180,0
|
|
20240910,124400,77447620,5180,5180,5180,5180,1
|
|
20240910,124300,77442440,5170,5170,5170,5170,0
|
|
20240910,124200,77442440,5170,5170,5170,5170,19
|
|
20240910,124100,77344210,5180,5180,5180,5180,0
|
|
20240910,124000,77344210,5180,5180,5180,5180,0
|
|
20240910,123900,77344210,5180,5170,5180,5170,33
|
|
20240910,123800,77173530,5170,5170,5170,5170,0
|
|
20240910,123700,77173530,5170,5170,5170,5170,0
|
|
20240910,123600,77173530,5170,5160,5170,5160,300
|
|
20240910,123500,75624720,5140,5140,5140,5140,0
|
|
20240910,123400,75624720,5140,5140,5140,5140,0
|
|
20240910,123300,75624720,5140,5140,5140,5140,0
|
|
20240910,123200,75624720,5140,5140,5140,5140,0
|
|
20240910,123100,75624720,5140,5140,5140,5140,91
|
|
20240910,123000,75156980,5160,5160,5160,5160,0
|
|
20240910,122900,75156980,5160,5160,5160,5160,0
|
|
20240910,122800,75156980,5160,5160,5160,5160,0
|
|
20240910,122700,75156980,5160,5160,5160,5160,0
|
|
20240910,122600,75156980,5160,5160,5160,5160,0
|
|
20240910,122500,75156980,5160,5160,5160,5160,0
|
|
20240910,122400,75156980,5160,5160,5160,5160,0
|
|
20240910,122300,75156980,5160,5160,5160,5160,0
|
|
20240910,122200,75156980,5160,5160,5160,5160,0
|
|
20240910,122100,75156980,5160,5160,5160,5160,0
|
|
20240910,122000,75156980,5160,5160,5160,5160,0
|
|
20240910,121900,75156980,5160,5160,5160,5160,0
|
|
20240910,121800,75156980,5160,5160,5160,5160,0
|
|
20240910,121700,75156980,5160,5160,5160,5160,0
|
|
20240910,121600,75156980,5160,5160,5160,5160,0
|
|
20240910,121500,75156980,5160,5160,5160,5160,0
|
|
20240910,121400,75156980,5160,5160,5160,5160,0
|
|
20240910,121300,75156980,5160,5160,5160,5160,0
|
|
20240910,121200,75156980,5160,5160,5160,5160,0
|
|
20240910,121100,75156980,5160,5150,5160,5150,2
|
|
20240910,121000,75146670,5140,5140,5140,5140,1
|
|
20240910,120900,75141530,5140,5140,5140,5140,0
|
|
20240910,120800,75141530,5140,5140,5140,5140,1
|
|
20240910,120700,75136390,5150,5150,5150,5150,0
|
|
20240910,120600,75136390,5150,5150,5150,5150,0
|
|
20240910,120500,75136390,5150,5150,5150,5150,0
|
|
20240910,120400,75136390,5150,5150,5150,5150,0
|
|
20240910,120300,75136390,5150,5150,5150,5150,64
|
|
20240910,120200,74806790,5150,5150,5150,5150,23
|
|
20240910,120100,74688340,5150,5150,5150,5150,200
|
|
20240910,120000,73658340,5140,5140,5140,5140,0
|
|
20240910,115900,73658340,5140,5140,5140,5140,0
|
|
20240910,115800,73658340,5140,5140,5140,5140,0
|
|
20240910,115700,73658340,5140,5140,5140,5140,0
|
|
20240910,115600,73658340,5140,5140,5140,5140,0
|
|
20240910,115500,73658340,5140,5140,5140,5140,0
|
|
20240910,115400,73658340,5140,5140,5140,5140,140
|
|
20240910,115300,72938740,5160,5160,5160,5160,0
|
|
20240910,115200,72938740,5160,5160,5160,5160,0
|
|
20240910,115100,72938740,5160,5160,5160,5160,0
|
|
20240910,115000,72938740,5160,5160,5160,5160,1
|
|
20240910,114900,72933580,5140,5130,5140,5130,203
|
|
20240910,114800,71890210,5130,5130,5130,5130,0
|
|
20240910,114700,71890210,5130,5130,5130,5130,0
|
|
20240910,114600,71890210,5130,5130,5130,5130,0
|
|
20240910,114500,71890210,5130,5130,5130,5130,0
|
|
20240910,114400,71890210,5130,5130,5130,5130,0
|
|
20240910,114300,71890210,5130,5130,5130,5130,0
|
|
20240910,114200,71890210,5130,5130,5130,5130,0
|
|
20240910,114100,71890210,5130,5130,5130,5130,0
|
|
20240910,114000,71890210,5130,5130,5130,5130,105
|
|
20240910,113900,71351560,5130,5130,5130,5130,0
|
|
20240910,113800,71351560,5130,5130,5130,5130,0
|
|
20240910,113700,71351560,5130,5130,5130,5130,0
|
|
20240910,113600,71351560,5130,5130,5130,5130,0
|
|
20240910,113500,71351560,5130,5160,5160,5100,3204
|
|
20240910,113400,54965190,5150,5150,5150,5150,0
|
|
20240910,113300,54965190,5150,5150,5150,5150,0
|
|
20240910,113200,54965190,5150,5150,5150,5150,0
|
|
20240910,113100,54965190,5150,5150,5150,5150,0
|
|
20240910,113000,54965190,5150,5150,5150,5150,0
|
|
20240910,112900,54965190,5150,5150,5150,5150,0
|
|
20240910,112800,54965190,5150,5150,5150,5150,0
|
|
20240910,112700,54965190,5150,5170,5170,5150,173
|
|
20240910,112600,54072510,5180,5180,5180,5180,0
|
|
20240910,112500,54072510,5180,5180,5180,5180,0
|
|
20240910,112400,54072510,5180,5180,5180,5180,0
|
|
20240910,112300,54072510,5180,5180,5180,5180,0
|
|
20240910,112200,54072510,5180,5180,5180,5180,0
|
|
20240910,112100,54072510,5180,5180,5180,5180,0
|
|
20240910,112000,54072510,5180,5180,5180,5180,0
|
|
20240910,111900,54072510,5180,5180,5180,5180,0
|
|
20240910,111800,54072510,5180,5180,5180,5180,0
|
|
20240910,111700,54072510,5180,5180,5180,5180,0
|
|
20240910,111600,54072510,5180,5180,5180,5180,0
|
|
20240910,111500,54072510,5180,5180,5180,5180,1
|
|
20240910,111400,54067330,5170,5170,5170,5170,6
|
|
20240910,111300,54036310,5180,5160,5180,5160,101
|
|
20240910,111200,53515130,5170,5170,5170,5170,426
|
|
20240910,111100,51312710,5180,5180,5180,5180,39
|
|
20240910,111000,51110690,5180,5180,5180,5180,0
|
|
20240910,110900,51110690,5180,5180,5180,5180,0
|
|
20240910,110800,51110690,5180,5180,5180,5180,0
|
|
20240910,110700,51110690,5180,5180,5180,5180,0
|
|
20240910,110600,51110690,5180,5180,5180,5180,20
|
|
20240910,110500,51007090,5180,5180,5180,5180,20
|
|
20240910,110400,50903490,5170,5180,5180,5170,422
|
|
20240910,110300,48717600,5180,5180,5180,5180,0
|
|
20240910,110200,48717600,5180,5180,5180,5180,0
|
|
20240910,110100,48717600,5180,5180,5180,5180,0
|
|
20240910,110000,48717600,5180,5180,5180,5180,100
|
|
20240910,105900,48199600,5180,5180,5180,5180,0
|
|
20240910,105800,48199600,5180,5180,5180,5180,0
|
|
20240910,105700,48199600,5180,5180,5180,5180,0
|
|
20240910,105600,48199600,5180,5180,5180,5180,100
|
|
20240910,105500,47681600,5180,5180,5180,5180,0
|
|
20240910,105400,47681600,5180,5180,5180,5180,0
|
|
20240910,105300,47681600,5180,5180,5180,5180,260
|
|
20240910,105200,46334800,5190,5190,5190,5190,0
|
|
20240910,105100,46334800,5190,5190,5190,5190,0
|
|
20240910,105000,46334800,5190,5190,5190,5190,0
|
|
20240910,104900,46334800,5190,5190,5190,5190,0
|
|
20240910,104800,46334800,5190,5190,5190,5190,29
|
|
20240910,104700,46184290,5210,5210,5210,5210,0
|
|
20240910,104600,46184290,5210,5210,5210,5210,0
|
|
20240910,104500,46184290,5210,5210,5210,5210,0
|
|
20240910,104400,46184290,5210,5210,5210,5210,0
|
|
20240910,104300,46184290,5210,5210,5210,5210,0
|
|
20240910,104200,46184290,5210,5210,5210,5210,0
|
|
20240910,104100,46184290,5210,5210,5210,5210,0
|
|
20240910,104000,46184290,5210,5210,5210,5210,0
|
|
20240910,103900,46184290,5210,5210,5210,5210,0
|
|
20240910,103800,46184290,5210,5210,5210,5210,0
|
|
20240910,103700,46184290,5210,5210,5210,5210,0
|
|
20240910,103600,46184290,5210,5210,5210,5210,0
|
|
20240910,103500,46184290,5210,5210,5210,5210,100
|
|
20240910,103400,45663290,5210,5210,5210,5210,0
|
|
20240910,103300,45663290,5210,5210,5210,5210,0
|
|
20240910,103200,45663290,5210,5210,5210,5210,0
|
|
20240910,103100,45663290,5210,5210,5210,5210,0
|
|
20240910,103000,45663290,5210,5210,5210,5210,0
|
|
20240910,102900,45663290,5210,5210,5210,5210,0
|
|
20240910,102800,45663290,5210,5190,5210,5180,183
|
|
20240910,102700,44714690,5200,5200,5200,5200,0
|
|
20240910,102600,44714690,5200,5200,5200,5200,11
|
|
20240910,102500,44657490,5190,5190,5190,5190,0
|
|
20240910,102400,44657490,5190,5190,5190,5190,20
|
|
20240910,102300,44553690,5180,5180,5180,5180,0
|
|
20240910,102200,44553690,5180,5180,5180,5180,0
|
|
20240910,102100,44553690,5180,5180,5180,5180,0
|
|
20240910,102000,44553690,5180,5180,5180,5180,0
|
|
20240910,101900,44553690,5180,5180,5180,5180,0
|
|
20240910,101800,44553690,5180,5180,5180,5180,0
|
|
20240910,101700,44553690,5180,5180,5180,5180,0
|
|
20240910,101600,44553690,5180,5180,5180,5180,1
|
|
20240910,101500,44548510,5180,5190,5190,5180,120
|
|
20240910,101400,43926900,5200,5200,5200,5200,0
|
|
20240910,101300,43926900,5200,5200,5200,5200,0
|
|
20240910,101200,43926900,5200,5200,5200,5200,0
|
|
20240910,101100,43926900,5200,5200,5200,5200,48
|
|
20240910,101000,43677300,5200,5200,5200,5200,0
|
|
20240910,100900,43677300,5200,5200,5200,5200,0
|
|
20240910,100800,43677300,5200,5200,5200,5200,0
|
|
20240910,100700,43677300,5200,5200,5200,5200,0
|
|
20240910,100600,43677300,5200,5200,5200,5200,10
|
|
20240910,100500,43625300,5200,5200,5200,5200,1
|
|
20240910,100400,43620100,5180,5180,5180,5180,20
|
|
20240910,100300,43516500,5190,5190,5190,5190,59
|
|
20240910,100200,43210290,5190,5190,5190,5190,0
|
|
20240910,100100,43210290,5190,5190,5190,5190,201
|
|
20240910,100000,42167100,5190,5190,5190,5190,0
|
|
20240910,095900,42167100,5190,5190,5190,5190,0
|
|
20240910,095800,42167100,5190,5190,5190,5190,0
|
|
20240910,095700,42167100,5190,5190,5190,5190,0
|
|
20240910,095600,42167100,5190,5190,5190,5190,103
|
|
20240910,095500,41632530,5200,5200,5200,5200,0
|
|
20240910,095400,41632530,5200,5200,5200,5200,0
|
|
20240910,095300,41632530,5200,5200,5200,5200,90
|
|
20240910,095200,41164530,5200,5200,5200,5200,0
|
|
20240910,095100,41164530,5200,5200,5200,5200,1
|
|
20240910,095000,41159330,5210,5210,5210,5210,6
|
|
20240910,094900,41128070,5210,5210,5210,5210,24
|
|
20240910,094800,41003030,5210,5210,5210,5210,0
|
|
20240910,094700,41003030,5210,5210,5210,5210,0
|
|
20240910,094600,41003030,5210,5170,5210,5170,140
|
|
20240910,094500,40277630,5170,5170,5170,5170,200
|
|
20240910,094400,39243630,5170,5210,5210,5170,1900
|
|
20240910,094300,29409380,5210,5210,5210,5210,0
|
|
20240910,094200,29409380,5210,5210,5210,5210,3
|
|
20240910,094100,29393750,5220,5220,5220,5220,2
|
|
20240910,094000,29383310,5240,5240,5240,5240,0
|
|
20240910,093900,29383310,5240,5240,5240,5240,2
|
|
20240910,093800,29372830,5240,5240,5240,5240,0
|
|
20240910,093700,29372830,5240,5240,5240,5240,0
|
|
20240910,093600,29372830,5240,5240,5240,5240,0
|
|
20240910,093500,29372830,5240,5240,5240,5240,0
|
|
20240910,093400,29372830,5240,5240,5240,5240,2
|
|
20240910,093300,29362350,5240,5240,5240,5240,0
|
|
20240910,093200,29362350,5240,5240,5240,5240,11
|
|
20240910,093100,29304710,5230,5230,5230,5230,0
|
|
20240910,093000,29304710,5230,5230,5230,5230,10
|
|
20240910,092900,29252410,5230,5230,5230,5230,0
|
|
20240910,092800,29252410,5230,5230,5230,5230,1
|
|
20240910,092700,29247180,5230,5230,5230,5230,3
|
|
20240910,092600,29231490,5230,5230,5230,5230,50
|
|
20240910,092500,28969990,5230,5230,5230,5230,79
|
|
20240910,092400,28556820,5210,5210,5210,5210,0
|
|
20240910,092300,28556820,5210,5210,5210,5210,36
|
|
20240910,092200,28369260,5180,5190,5190,5180,1655
|
|
20240910,092100,19795300,5190,5190,5190,5190,0
|
|
20240910,092000,19795300,5190,5190,5190,5190,10
|
|
20240910,091900,19743400,5170,5170,5170,5170,0
|
|
20240910,091800,19743400,5170,5170,5170,5170,0
|
|
20240910,091700,19743400,5170,5170,5170,5170,0
|
|
20240910,091600,19743400,5170,5170,5170,5170,0
|
|
20240910,091500,19743400,5170,5190,5190,5170,731
|
|
20240910,091400,15961150,5210,5210,5210,5210,0
|
|
20240910,091300,15961150,5210,5210,5210,5210,11
|
|
20240910,091200,15903840,5240,5240,5240,5240,1
|
|
20240910,091100,15898600,5250,5250,5250,5250,21
|
|
20240910,091000,15788350,5270,5270,5270,5270,0
|
|
20240910,090900,15788350,5270,5270,5270,5270,0
|
|
20240910,090800,15788350,5270,5230,5270,5220,545
|
|
20240910,090700,12937850,5230,5230,5230,5230,0
|
|
20240910,090600,12937850,5230,5240,5240,5230,253
|
|
20240910,090500,11613200,5220,5310,5310,5220,283
|
|
20240910,090400,10112690,5310,5270,5310,5170,1438
|
|
20240910,090300,2635820,5240,5240,5240,5240,0
|
|
20240910,090200,2635820,5240,5240,5240,5210,501
|
|
20240910,090100,10740,5370,5370,5370,5370,2
|
|
20240910,090000,0,5280,5280,5280,5280,0
|