729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,210600,181837980,5070,5070,5070,5070,2066
|
|
20240911,210500,181837980,5070,5070,5070,5070,0
|
|
20240911,210400,181837980,5070,5070,5070,5070,0
|
|
20240911,210300,181837980,5070,5070,5070,5070,0
|
|
20240911,210200,181837980,5070,5070,5070,5070,0
|
|
20240911,210100,181837980,5070,5070,5070,5070,0
|
|
20240911,210000,181837980,5070,5070,5070,5070,0
|
|
20240911,205900,181837980,5070,5070,5070,5070,0
|
|
20240911,205800,181837980,5070,5070,5070,5070,0
|
|
20240911,205700,181837980,5070,5070,5070,5070,0
|
|
20240911,205600,181837980,5070,5070,5070,5070,0
|
|
20240911,205500,181837980,5070,5070,5070,5070,0
|
|
20240911,205400,181837980,5070,5070,5070,5070,0
|
|
20240911,205300,181837980,5070,5070,5070,5070,0
|
|
20240911,205200,181837980,5070,5070,5070,5070,0
|
|
20240911,205100,181837980,5070,5070,5070,5070,0
|
|
20240911,205000,181837980,5070,5070,5070,5070,0
|
|
20240911,204900,181837980,5070,5070,5070,5070,0
|
|
20240911,204800,181837980,5070,5070,5070,5070,0
|
|
20240911,204700,181837980,5070,5070,5070,5070,0
|
|
20240911,204600,181837980,5070,5070,5070,5070,0
|
|
20240911,204500,181837980,5070,5070,5070,5070,0
|
|
20240911,204400,181837980,5070,5070,5070,5070,0
|
|
20240911,204300,181837980,5070,5070,5070,5070,0
|
|
20240911,204200,181837980,5070,5070,5070,5070,0
|
|
20240911,204100,181837980,5070,5070,5070,5070,0
|
|
20240911,204000,181837980,5070,5070,5070,5070,0
|
|
20240911,203900,181837980,5070,5070,5070,5070,0
|
|
20240911,203800,181837980,5070,5070,5070,5070,0
|
|
20240911,203700,181837980,5070,5070,5070,5070,0
|
|
20240911,203600,181837980,5070,5070,5070,5070,2066
|
|
20240911,203500,181837980,5070,5070,5070,5070,0
|
|
20240911,203400,181837980,5070,5070,5070,5070,0
|
|
20240911,203300,181837980,5070,5070,5070,5070,0
|
|
20240911,203200,181837980,5070,5070,5070,5070,0
|
|
20240911,203100,181837980,5070,5070,5070,5070,0
|
|
20240911,203000,181837980,5070,5070,5070,5070,0
|
|
20240911,202900,181837980,5070,5070,5070,5070,0
|
|
20240911,202800,181837980,5070,5070,5070,5070,0
|
|
20240911,202700,181837980,5070,5070,5070,5070,0
|
|
20240911,202600,181837980,5070,5070,5070,5070,0
|
|
20240911,202500,181837980,5070,5070,5070,5070,0
|
|
20240911,202400,181837980,5070,5070,5070,5070,0
|
|
20240911,202300,181837980,5070,5070,5070,5070,0
|
|
20240911,202200,181837980,5070,5070,5070,5070,0
|
|
20240911,202100,181837980,5070,5070,5070,5070,0
|
|
20240911,202000,181837980,5070,5070,5070,5070,0
|
|
20240911,201900,181837980,5070,5070,5070,5070,0
|
|
20240911,201800,181837980,5070,5070,5070,5070,0
|
|
20240911,201700,181837980,5070,5070,5070,5070,0
|
|
20240911,201600,181837980,5070,5070,5070,5070,0
|
|
20240911,201500,181837980,5070,5070,5070,5070,0
|
|
20240911,201400,181837980,5070,5070,5070,5070,0
|
|
20240911,201300,181837980,5070,5070,5070,5070,0
|
|
20240911,201200,181837980,5070,5070,5070,5070,0
|
|
20240911,201100,181837980,5070,5070,5070,5070,0
|
|
20240911,201000,181837980,5070,5070,5070,5070,0
|
|
20240911,200900,181837980,5070,5070,5070,5070,0
|
|
20240911,200800,181837980,5070,5070,5070,5070,0
|
|
20240911,200700,181837980,5070,5070,5070,5070,0
|
|
20240911,200600,181837980,5070,5070,5070,5070,2066
|
|
20240911,200500,181837980,5070,5070,5070,5070,0
|
|
20240911,200400,181837980,5070,5070,5070,5070,0
|
|
20240911,200300,181837980,5070,5070,5070,5070,0
|
|
20240911,200200,181837980,5070,5070,5070,5070,0
|
|
20240911,200100,181837980,5070,5070,5070,5070,0
|
|
20240911,200000,181837980,5070,5070,5070,5070,0
|
|
20240911,195900,181837980,5070,5070,5070,5070,0
|
|
20240911,195800,181837980,5070,5070,5070,5070,0
|
|
20240911,195700,181837980,5070,5070,5070,5070,0
|
|
20240911,195600,181837980,5070,5070,5070,5070,0
|
|
20240911,195500,181837980,5070,5070,5070,5070,0
|
|
20240911,195400,181837980,5070,5070,5070,5070,0
|
|
20240911,195300,181837980,5070,5070,5070,5070,0
|
|
20240911,195200,181837980,5070,5070,5070,5070,0
|
|
20240911,195100,181837980,5070,5070,5070,5070,0
|
|
20240911,195000,181837980,5070,5070,5070,5070,0
|
|
20240911,194900,181837980,5070,5070,5070,5070,0
|
|
20240911,194800,181837980,5070,5070,5070,5070,0
|
|
20240911,194700,181837980,5070,5070,5070,5070,0
|
|
20240911,194600,181837980,5070,5070,5070,5070,0
|
|
20240911,194500,181837980,5070,5070,5070,5070,0
|
|
20240911,194400,181837980,5070,5070,5070,5070,0
|
|
20240911,194300,181837980,5070,5070,5070,5070,0
|
|
20240911,194200,181837980,5070,5070,5070,5070,0
|
|
20240911,194100,181837980,5070,5070,5070,5070,0
|
|
20240911,194000,181837980,5070,5070,5070,5070,0
|
|
20240911,193900,181837980,5070,5070,5070,5070,0
|
|
20240911,193800,181837980,5070,5070,5070,5070,0
|
|
20240911,193700,181837980,5070,5070,5070,5070,0
|
|
20240911,193600,181837980,5070,5070,5070,5070,2066
|
|
20240911,193500,181837980,5070,5070,5070,5070,0
|
|
20240911,193400,181837980,5070,5070,5070,5070,0
|
|
20240911,193300,181837980,5070,5070,5070,5070,0
|
|
20240911,193200,181837980,5070,5070,5070,5070,0
|
|
20240911,193100,181837980,5070,5070,5070,5070,0
|
|
20240911,193000,181837980,5070,5070,5070,5070,0
|
|
20240911,192900,181837980,5070,5070,5070,5070,0
|
|
20240911,192800,181837980,5070,5070,5070,5070,0
|
|
20240911,192700,181837980,5070,5070,5070,5070,0
|
|
20240911,192600,181837980,5070,5070,5070,5070,0
|
|
20240911,192500,181837980,5070,5070,5070,5070,0
|
|
20240911,192400,181837980,5070,5070,5070,5070,0
|
|
20240911,192300,181837980,5070,5070,5070,5070,0
|
|
20240911,192200,181837980,5070,5070,5070,5070,0
|
|
20240911,192100,181837980,5070,5070,5070,5070,0
|
|
20240911,192000,181837980,5070,5070,5070,5070,0
|
|
20240911,191900,181837980,5070,5070,5070,5070,0
|
|
20240911,191800,181837980,5070,5070,5070,5070,0
|
|
20240911,191700,181837980,5070,5070,5070,5070,0
|
|
20240911,191600,181837980,5070,5070,5070,5070,0
|
|
20240911,191500,181837980,5070,5070,5070,5070,0
|
|
20240911,191400,181837980,5070,5070,5070,5070,0
|
|
20240911,191300,181837980,5070,5070,5070,5070,0
|
|
20240911,191200,181837980,5070,5070,5070,5070,0
|
|
20240911,191100,181837980,5070,5070,5070,5070,0
|
|
20240911,191000,181837980,5070,5070,5070,5070,0
|
|
20240911,190900,181837980,5070,5070,5070,5070,0
|
|
20240911,190800,181837980,5070,5070,5070,5070,0
|
|
20240911,190700,181837980,5070,5070,5070,5070,0
|
|
20240911,190600,181837980,5070,5070,5070,5070,2066
|
|
20240911,190500,181837980,5070,5070,5070,5070,0
|
|
20240911,190400,181837980,5070,5070,5070,5070,0
|
|
20240911,190300,181837980,5070,5070,5070,5070,0
|
|
20240911,190200,181837980,5070,5070,5070,5070,0
|
|
20240911,190100,181837980,5070,5070,5070,5070,0
|
|
20240911,190000,181837980,5070,5070,5070,5070,0
|
|
20240911,185900,181837980,5070,5070,5070,5070,0
|
|
20240911,185800,181837980,5070,5070,5070,5070,0
|
|
20240911,185700,181837980,5070,5070,5070,5070,0
|
|
20240911,185600,181837980,5070,5070,5070,5070,0
|
|
20240911,185500,181837980,5070,5070,5070,5070,0
|
|
20240911,185400,181837980,5070,5070,5070,5070,0
|
|
20240911,185300,181837980,5070,5070,5070,5070,0
|
|
20240911,185200,181837980,5070,5070,5070,5070,0
|
|
20240911,185100,181837980,5070,5070,5070,5070,0
|
|
20240911,185000,181837980,5070,5070,5070,5070,0
|
|
20240911,184900,181837980,5070,5070,5070,5070,0
|
|
20240911,184800,181837980,5070,5070,5070,5070,0
|
|
20240911,184700,181837980,5070,5070,5070,5070,0
|
|
20240911,184600,181837980,5070,5070,5070,5070,0
|
|
20240911,184500,181837980,5070,5070,5070,5070,0
|
|
20240911,184400,181837980,5070,5070,5070,5070,0
|
|
20240911,184300,181837980,5070,5070,5070,5070,0
|
|
20240911,184200,181837980,5070,5070,5070,5070,0
|
|
20240911,184100,181837980,5070,5070,5070,5070,0
|
|
20240911,184000,181837980,5070,5070,5070,5070,0
|
|
20240911,183900,181837980,5070,5070,5070,5070,0
|
|
20240911,183800,181837980,5070,5070,5070,5070,0
|
|
20240911,183700,181837980,5070,5070,5070,5070,0
|
|
20240911,183600,181837980,5070,5070,5070,5070,2066
|
|
20240911,183500,181837980,5070,5070,5070,5070,0
|
|
20240911,183400,181837980,5070,5070,5070,5070,0
|
|
20240911,183300,181837980,5070,5070,5070,5070,0
|
|
20240911,183200,181837980,5070,5070,5070,5070,0
|
|
20240911,183100,181837980,5070,5070,5070,5070,0
|
|
20240911,183000,181837980,5070,5070,5070,5070,0
|
|
20240911,182900,181837980,5070,5070,5070,5070,0
|
|
20240911,182800,181837980,5070,5070,5070,5070,0
|
|
20240911,182700,181837980,5070,5070,5070,5070,0
|
|
20240911,182600,181837980,5070,5070,5070,5070,0
|
|
20240911,182500,181837980,5070,5070,5070,5070,0
|
|
20240911,182400,181837980,5070,5070,5070,5070,0
|
|
20240911,182300,181837980,5070,5070,5070,5070,0
|
|
20240911,182200,181837980,5070,5070,5070,5070,0
|
|
20240911,182100,181837980,5070,5070,5070,5070,0
|
|
20240911,182000,181837980,5070,5070,5070,5070,0
|
|
20240911,181900,181837980,5070,5070,5070,5070,0
|
|
20240911,181800,181837980,5070,5070,5070,5070,0
|
|
20240911,181700,181837980,5070,5070,5070,5070,0
|
|
20240911,181600,181837980,5070,5070,5070,5070,0
|
|
20240911,181500,181837980,5070,5070,5070,5070,0
|
|
20240911,181400,181837980,5070,5070,5070,5070,0
|
|
20240911,181300,181837980,5070,5070,5070,5070,0
|
|
20240911,181200,181837980,5070,5070,5070,5070,0
|
|
20240911,181100,181837980,5070,5070,5070,5070,0
|
|
20240911,181000,181837980,5070,5070,5070,5070,0
|
|
20240911,180900,181837980,5070,5070,5070,5070,0
|
|
20240911,180800,181837980,5070,5070,5070,5070,0
|
|
20240911,180700,181837980,5070,5070,5070,5070,0
|
|
20240911,180600,181837980,5070,5070,5070,5070,2066
|
|
20240911,180500,181837980,5070,5070,5070,5070,0
|
|
20240911,180400,181837980,5070,5070,5070,5070,0
|
|
20240911,180300,181837980,5070,5070,5070,5070,0
|
|
20240911,180200,181837980,5070,5070,5070,5070,0
|
|
20240911,180100,181837980,5070,5070,5070,5070,0
|
|
20240911,180000,181837980,5070,5070,5070,5070,0
|
|
20240911,175900,181837980,5070,5070,5070,5070,0
|
|
20240911,175800,181837980,5070,5070,5070,5070,0
|
|
20240911,175700,181837980,5070,5070,5070,5070,0
|
|
20240911,175600,181837980,5070,5070,5070,5070,0
|
|
20240911,175500,181837980,5070,5070,5070,5070,0
|
|
20240911,175400,181837980,5070,5070,5070,5070,0
|
|
20240911,175300,181837980,5070,5070,5070,5070,0
|
|
20240911,175200,181837980,5070,5070,5070,5070,0
|
|
20240911,175100,181837980,5070,5070,5070,5070,0
|
|
20240911,175000,181837980,5070,5070,5070,5070,0
|
|
20240911,174900,181837980,5070,5070,5070,5070,0
|
|
20240911,174800,181837980,5070,5070,5070,5070,0
|
|
20240911,174700,181837980,5070,5070,5070,5070,0
|
|
20240911,174600,181837980,5070,5070,5070,5070,0
|
|
20240911,174500,181837980,5070,5070,5070,5070,0
|
|
20240911,174400,181837980,5070,5070,5070,5070,0
|
|
20240911,174300,181837980,5070,5070,5070,5070,0
|
|
20240911,174200,181837980,5070,5070,5070,5070,0
|
|
20240911,174100,181837980,5070,5070,5070,5070,0
|
|
20240911,174000,181837980,5070,5070,5070,5070,0
|
|
20240911,173900,181837980,5070,5070,5070,5070,0
|
|
20240911,173800,181837980,5070,5070,5070,5070,0
|
|
20240911,173700,181837980,5070,5070,5070,5070,0
|
|
20240911,173600,181837980,5070,5070,5070,5070,2066
|
|
20240911,173500,181837980,5070,5070,5070,5070,0
|
|
20240911,173400,181837980,5070,5070,5070,5070,0
|
|
20240911,173300,181837980,5070,5070,5070,5070,0
|
|
20240911,173200,181837980,5070,5070,5070,5070,0
|
|
20240911,173100,181837980,5070,5070,5070,5070,0
|
|
20240911,173000,181837980,5070,5070,5070,5070,0
|
|
20240911,172900,181837980,5070,5070,5070,5070,0
|
|
20240911,172800,181837980,5070,5070,5070,5070,0
|
|
20240911,172700,181837980,5070,5070,5070,5070,0
|
|
20240911,172600,181837980,5070,5070,5070,5070,0
|
|
20240911,172500,181837980,5070,5070,5070,5070,0
|
|
20240911,172400,181837980,5070,5070,5070,5070,0
|
|
20240911,172300,181837980,5070,5070,5070,5070,0
|
|
20240911,172200,181837980,5070,5070,5070,5070,0
|
|
20240911,172100,181837980,5070,5070,5070,5070,0
|
|
20240911,172000,181837980,5070,5070,5070,5070,0
|
|
20240911,171900,181837980,5070,5070,5070,5070,0
|
|
20240911,171800,181837980,5070,5070,5070,5070,0
|
|
20240911,171700,181837980,5070,5070,5070,5070,0
|
|
20240911,171600,181837980,5070,5070,5070,5070,0
|
|
20240911,171500,181837980,5070,5070,5070,5070,0
|
|
20240911,171400,181837980,5070,5070,5070,5070,0
|
|
20240911,171300,181837980,5070,5070,5070,5070,0
|
|
20240911,171200,181837980,5070,5070,5070,5070,0
|
|
20240911,171100,181837980,5070,5070,5070,5070,0
|
|
20240911,171000,181837980,5070,5070,5070,5070,0
|
|
20240911,170900,181837980,5070,5070,5070,5070,0
|
|
20240911,170800,181837980,5070,5070,5070,5070,0
|
|
20240911,170700,181837980,5070,5070,5070,5070,0
|
|
20240911,170600,181837980,5070,5070,5070,5070,2066
|
|
20240911,170500,181837980,5070,5070,5070,5070,0
|
|
20240911,170400,181837980,5070,5070,5070,5070,0
|
|
20240911,170300,181837980,5070,5070,5070,5070,0
|
|
20240911,170200,181837980,5070,5070,5070,5070,0
|
|
20240911,170100,181837980,5070,5070,5070,5070,0
|
|
20240911,170000,181837980,5070,5070,5070,5070,0
|
|
20240911,165900,181837980,5070,5070,5070,5070,0
|
|
20240911,165800,181837980,5070,5070,5070,5070,0
|
|
20240911,165700,181837980,5070,5070,5070,5070,0
|
|
20240911,165600,181837980,5070,5070,5070,5070,0
|
|
20240911,165500,181837980,5070,5070,5070,5070,0
|
|
20240911,165400,181837980,5070,5070,5070,5070,0
|
|
20240911,165300,181837980,5070,5070,5070,5070,0
|
|
20240911,165200,181837980,5070,5070,5070,5070,0
|
|
20240911,165100,181837980,5070,5070,5070,5070,0
|
|
20240911,165000,181837980,5070,5070,5070,5070,0
|
|
20240911,164900,181837980,5070,5070,5070,5070,0
|
|
20240911,164800,181837980,5070,5070,5070,5070,0
|
|
20240911,164700,181837980,5070,5070,5070,5070,0
|
|
20240911,164600,181837980,5070,5070,5070,5070,0
|
|
20240911,164500,181837980,5070,5070,5070,5070,0
|
|
20240911,164400,181837980,5070,5070,5070,5070,0
|
|
20240911,164300,181837980,5070,5070,5070,5070,0
|
|
20240911,164200,181837980,5070,5070,5070,5070,0
|
|
20240911,164100,181837980,5070,5070,5070,5070,0
|
|
20240911,164000,181837980,5070,5070,5070,5070,0
|
|
20240911,163900,181837980,5070,5070,5070,5070,0
|
|
20240911,163800,181837980,5070,5070,5070,5070,0
|
|
20240911,163700,181837980,5070,5070,5070,5070,0
|
|
20240911,163600,181837980,5070,5070,5070,5070,2066
|
|
20240911,163500,181837980,5070,5070,5070,5070,0
|
|
20240911,163400,181837980,5070,5070,5070,5070,0
|
|
20240911,163300,181837980,5070,5070,5070,5070,0
|
|
20240911,163200,181837980,5070,5070,5070,5070,0
|
|
20240911,163100,181837980,5070,5070,5070,5070,0
|
|
20240911,163000,181837980,5070,5070,5070,5070,0
|
|
20240911,162900,181837980,5070,5070,5070,5070,0
|
|
20240911,162800,181837980,5070,5070,5070,5070,0
|
|
20240911,162700,181837980,5070,5070,5070,5070,0
|
|
20240911,162600,181837980,5070,5070,5070,5070,0
|
|
20240911,162500,181837980,5070,5070,5070,5070,0
|
|
20240911,162400,181837980,5070,5070,5070,5070,0
|
|
20240911,162300,181837980,5070,5070,5070,5070,0
|
|
20240911,162200,181837980,5070,5070,5070,5070,0
|
|
20240911,162100,181837980,5070,5070,5070,5070,0
|
|
20240911,162000,181837980,5070,5070,5070,5070,0
|
|
20240911,161900,181837980,5070,5070,5070,5070,0
|
|
20240911,161800,181837980,5070,5070,5070,5070,0
|
|
20240911,161700,181837980,5070,5070,5070,5070,0
|
|
20240911,161600,181837980,5070,5070,5070,5070,0
|
|
20240911,161500,181837980,5070,5070,5070,5070,0
|
|
20240911,161400,181837980,5070,5070,5070,5070,0
|
|
20240911,161300,181837980,5070,5070,5070,5070,0
|
|
20240911,161200,181837980,5070,5070,5070,5070,0
|
|
20240911,161100,181837980,5070,5070,5070,5070,0
|
|
20240911,161000,181837980,5070,5070,5070,5070,0
|
|
20240911,160900,181837980,5070,5070,5070,5070,0
|
|
20240911,160800,181837980,5070,5070,5070,5070,0
|
|
20240911,160700,181837980,5070,5070,5070,5070,0
|
|
20240911,160600,181837980,5070,5070,5070,5070,2066
|
|
20240911,160500,181837980,5070,5070,5070,5070,0
|
|
20240911,160400,181837980,5070,5070,5070,5070,0
|
|
20240911,160300,181837980,5070,5070,5070,5070,0
|
|
20240911,160200,181837980,5070,5070,5070,5070,0
|
|
20240911,160100,181837980,5070,5070,5070,5070,0
|
|
20240911,160000,181837980,5070,5070,5070,5070,0
|
|
20240911,155900,181837980,5070,5070,5070,5070,0
|
|
20240911,155800,181837980,5070,5070,5070,5070,0
|
|
20240911,155700,181837980,5070,5070,5070,5070,0
|
|
20240911,155600,181837980,5070,5070,5070,5070,0
|
|
20240911,155500,181837980,5070,5070,5070,5070,0
|
|
20240911,155400,181837980,5070,5070,5070,5070,0
|
|
20240911,155300,181837980,5070,5070,5070,5070,0
|
|
20240911,155200,181837980,5070,5070,5070,5070,0
|
|
20240911,155100,181837980,5070,5070,5070,5070,0
|
|
20240911,155000,181837980,5070,5070,5070,5070,0
|
|
20240911,154900,181837980,5070,5070,5070,5070,0
|
|
20240911,154800,181837980,5070,5070,5070,5070,0
|
|
20240911,154700,181837980,5070,5070,5070,5070,0
|
|
20240911,154600,181837980,5070,5070,5070,5070,0
|
|
20240911,154500,181837980,5070,5070,5070,5070,0
|
|
20240911,154400,181837980,5070,5070,5070,5070,0
|
|
20240911,154300,181837980,5070,5070,5070,5070,0
|
|
20240911,154200,181837980,5070,5070,5070,5070,0
|
|
20240911,154100,181837980,5070,5070,5070,5070,0
|
|
20240911,154000,181837980,5070,5070,5070,5070,0
|
|
20240911,153900,181837980,5070,5070,5070,5070,0
|
|
20240911,153800,181837980,5070,5070,5070,5070,0
|
|
20240911,153700,181837980,5070,5070,5070,5070,0
|
|
20240911,153600,181837980,5070,5070,5070,5070,2066
|
|
20240911,153500,181837980,5070,5070,5070,5070,0
|
|
20240911,153400,181837980,5070,5070,5070,5070,0
|
|
20240911,153300,181837980,5070,5070,5070,5070,0
|
|
20240911,153200,181837980,5070,5070,5070,5070,0
|
|
20240911,153100,181837980,5070,5070,5070,5070,0
|
|
20240911,153000,181837980,5070,5070,5070,5070,2066
|
|
20240911,152900,171363360,5150,5150,5150,5150,0
|
|
20240911,152800,171363360,5150,5150,5150,5150,0
|
|
20240911,152700,171363360,5150,5150,5150,5150,0
|
|
20240911,152600,171363360,5150,5150,5150,5150,0
|
|
20240911,152500,171363360,5150,5150,5150,5150,0
|
|
20240911,152400,171363360,5150,5150,5150,5150,0
|
|
20240911,152300,171363360,5150,5150,5150,5150,0
|
|
20240911,152200,171363360,5150,5150,5150,5150,0
|
|
20240911,152100,171363360,5150,5150,5150,5150,0
|
|
20240911,152000,171363360,5150,5150,5150,5150,0
|
|
20240911,151900,171363360,5150,5150,5150,5150,0
|
|
20240911,151800,171363360,5150,5120,5150,5120,12
|
|
20240911,151700,171301890,5160,5160,5160,5160,0
|
|
20240911,151600,171301890,5160,5160,5160,5160,0
|
|
20240911,151500,171301890,5160,5160,5160,5160,0
|
|
20240911,151400,171301890,5160,5160,5160,5160,0
|
|
20240911,151300,171301890,5160,5130,5160,5130,21
|
|
20240911,151200,171194130,5160,5150,5160,5150,6
|
|
20240911,151100,171163220,5150,5150,5150,5150,60
|
|
20240911,151000,170854220,5160,5160,5160,5160,0
|
|
20240911,150900,170854220,5160,5160,5160,5160,0
|
|
20240911,150800,170854220,5160,5150,5160,5150,21
|
|
20240911,150700,170746060,5140,5140,5140,5140,120
|
|
20240911,150600,170129260,5140,5140,5140,5140,0
|
|
20240911,150500,170129260,5140,5130,5140,5120,13
|
|
20240911,150400,170062610,5140,5140,5140,5140,0
|
|
20240911,150300,170062610,5140,5140,5140,5140,0
|
|
20240911,150200,170062610,5140,5140,5140,5140,0
|
|
20240911,150100,170062610,5140,5140,5140,5140,2
|
|
20240911,150000,170052330,5160,5160,5160,5160,0
|
|
20240911,145900,170052330,5160,5160,5160,5160,0
|
|
20240911,145800,170052330,5160,5140,5160,5140,53
|
|
20240911,145700,169779890,5140,5140,5140,5140,2
|
|
20240911,145600,169769610,5140,5140,5140,5140,1
|
|
20240911,145500,169764470,5140,5140,5140,5140,0
|
|
20240911,145400,169764470,5140,5140,5140,5140,0
|
|
20240911,145300,169764470,5140,5140,5140,5140,0
|
|
20240911,145200,169764470,5140,5140,5140,5140,1
|
|
20240911,145100,169759330,5140,5140,5140,5140,3
|
|
20240911,145000,169743910,5140,5150,5150,5140,2
|
|
20240911,144900,169733620,5150,5150,5150,5150,0
|
|
20240911,144800,169733620,5150,5130,5150,5130,34
|
|
20240911,144700,169559150,5150,5130,5150,5130,67
|
|
20240911,144600,169215420,5120,5120,5120,5120,23
|
|
20240911,144500,169097660,5120,5120,5120,5120,0
|
|
20240911,144400,169097660,5120,5120,5120,5120,0
|
|
20240911,144300,169097660,5120,5120,5120,5120,0
|
|
20240911,144200,169097660,5120,5120,5120,5120,1
|
|
20240911,144100,169092540,5120,5120,5120,5120,30
|
|
20240911,144000,168938940,5090,5090,5090,5090,203
|
|
20240911,143900,167905670,5070,5090,5090,5070,2000
|
|
20240911,143800,157744990,5130,5120,5130,5120,9
|
|
20240911,143700,157698880,5100,5100,5100,5100,202
|
|
20240911,143600,156668680,5110,5110,5110,5100,243
|
|
20240911,143500,155427970,5110,5110,5110,5110,0
|
|
20240911,143400,155427970,5110,5110,5110,5110,0
|
|
20240911,143300,155427970,5110,5110,5110,5110,0
|
|
20240911,143200,155427970,5110,5110,5110,5110,1
|
|
20240911,143100,155422860,5090,5090,5090,5090,60
|
|
20240911,143000,155117460,5100,5090,5100,5080,281
|
|
20240911,142900,153689720,5090,5090,5090,5090,0
|
|
20240911,142800,153689720,5090,5090,5090,5090,2
|
|
20240911,142700,153679540,5080,5080,5080,5080,0
|
|
20240911,142600,153679540,5080,5080,5080,5080,0
|
|
20240911,142500,153679540,5080,5100,5100,5080,2848
|
|
20240911,142400,139189590,5140,5140,5140,5140,4
|
|
20240911,142300,139169030,5140,5140,5140,5140,0
|
|
20240911,142200,139169030,5140,5140,5140,5140,0
|
|
20240911,142100,139169030,5140,5140,5140,5140,0
|
|
20240911,142000,139169030,5140,5120,5140,5120,4
|
|
20240911,141900,139148530,5100,5100,5100,5100,0
|
|
20240911,141800,139148530,5100,5100,5100,5100,165
|
|
20240911,141700,138307030,5080,5080,5080,5080,0
|
|
20240911,141600,138307030,5080,5090,5090,5080,431
|
|
20240911,141500,136117450,5100,5100,5100,5100,138
|
|
20240911,141400,135413650,5110,5120,5120,5110,93
|
|
20240911,141300,134938390,5120,5120,5120,5120,0
|
|
20240911,141200,134938390,5120,5120,5120,5120,0
|
|
20240911,141100,134938390,5120,5120,5120,5120,0
|
|
20240911,141000,134938390,5120,5120,5120,5120,1
|
|
20240911,140900,134933270,5100,5100,5100,5100,48
|
|
20240911,140800,134688470,5120,5120,5120,5120,0
|
|
20240911,140700,134688470,5120,5120,5120,5120,4
|
|
20240911,140600,134667990,5120,5120,5120,5120,0
|
|
20240911,140500,134667990,5120,5100,5120,5100,145
|
|
20240911,140400,133925810,5100,5100,5100,5100,102
|
|
20240911,140300,133405610,5100,5100,5100,5100,30
|
|
20240911,140200,133252610,5100,5100,5100,5100,1
|
|
20240911,140100,133247510,5100,5090,5100,5090,215
|
|
20240911,140000,132153150,5090,5100,5100,5090,161
|
|
20240911,135900,131333560,5110,5110,5110,5110,29
|
|
20240911,135800,131185370,5100,5100,5100,5100,0
|
|
20240911,135700,131185370,5100,5100,5100,5100,567
|
|
20240911,135600,128293670,5100,5100,5100,5100,140
|
|
20240911,135500,127579670,5120,5120,5120,5120,0
|
|
20240911,135400,127579670,5120,5110,5120,5110,883
|
|
20240911,135300,123067230,5110,5110,5110,5110,30
|
|
20240911,135200,122913930,5110,5110,5110,5110,31
|
|
20240911,135100,122755520,5110,5110,5110,5110,130
|
|
20240911,135000,122091220,5110,5110,5110,5110,10
|
|
20240911,134900,122040120,5110,5110,5110,5110,69
|
|
20240911,134800,121687530,5110,5100,5110,5100,379
|
|
20240911,134700,119751330,5070,5070,5070,5070,0
|
|
20240911,134600,119751330,5070,5070,5070,5070,0
|
|
20240911,134500,119751330,5070,5070,5070,5070,0
|
|
20240911,134400,119751330,5070,5070,5070,5070,0
|
|
20240911,134300,119751330,5070,5080,5080,5070,819
|
|
20240911,134200,115591990,5090,5090,5090,5090,62
|
|
20240911,134100,115276410,5100,5100,5100,5100,0
|
|
20240911,134000,115276410,5100,5110,5110,5100,184
|
|
20240911,133900,114336410,5090,5090,5090,5090,1
|
|
20240911,133800,114331320,5090,5090,5090,5090,0
|
|
20240911,133700,114331320,5090,5120,5120,5080,2471
|
|
20240911,133600,101751920,5120,5120,5120,5120,0
|
|
20240911,133500,101751920,5120,5120,5120,5120,0
|
|
20240911,133400,101751920,5120,5120,5120,5120,0
|
|
20240911,133300,101751920,5120,5120,5120,5120,0
|
|
20240911,133200,101751920,5120,5120,5120,5120,0
|
|
20240911,133100,101751920,5120,5120,5120,5120,24
|
|
20240911,133000,101629040,5160,5160,5160,5160,0
|
|
20240911,132900,101629040,5160,5160,5160,5160,0
|
|
20240911,132800,101629040,5160,5160,5160,5160,0
|
|
20240911,132700,101629040,5160,5160,5160,5160,0
|
|
20240911,132600,101629040,5160,5160,5160,5160,1
|
|
20240911,132500,101623880,5180,5180,5180,5180,0
|
|
20240911,132400,101623880,5180,5180,5180,5180,0
|
|
20240911,132300,101623880,5180,5180,5180,5180,0
|
|
20240911,132200,101623880,5180,5180,5180,5180,0
|
|
20240911,132100,101623880,5180,5180,5180,5180,0
|
|
20240911,132000,101623880,5180,5140,5180,5140,135
|
|
20240911,131900,100925630,5140,5140,5140,5140,0
|
|
20240911,131800,100925630,5140,5140,5140,5140,0
|
|
20240911,131700,100925630,5140,5140,5140,5140,2
|
|
20240911,131600,100915350,5140,5140,5140,5140,0
|
|
20240911,131500,100915350,5140,5140,5140,5140,0
|
|
20240911,131400,100915350,5140,5140,5140,5140,140
|
|
20240911,131300,100195750,5140,5140,5140,5140,0
|
|
20240911,131200,100195750,5140,5140,5140,5140,2
|
|
20240911,131100,100185470,5140,5140,5140,5140,10
|
|
20240911,131000,100134070,5140,5140,5140,5140,0
|
|
20240911,130900,100134070,5140,5140,5140,5140,0
|
|
20240911,130800,100134070,5140,5140,5140,5140,170
|
|
20240911,130700,99260270,5130,5130,5130,5130,0
|
|
20240911,130600,99260270,5130,5130,5130,5130,100
|
|
20240911,130500,98747270,5100,5100,5100,5100,0
|
|
20240911,130400,98747270,5100,5100,5100,5100,0
|
|
20240911,130300,98747270,5100,5100,5100,5100,0
|
|
20240911,130200,98747270,5100,5120,5120,5100,181
|
|
20240911,130100,97822590,5120,5120,5120,5120,31
|
|
20240911,130000,97663870,5100,5120,5120,5100,371
|
|
20240911,125900,95771350,5110,5110,5110,5110,0
|
|
20240911,125800,95771350,5110,5110,5110,5110,50
|
|
20240911,125700,95515850,5140,5140,5140,5140,10
|
|
20240911,125600,95464450,5140,5140,5140,5140,0
|
|
20240911,125500,95464450,5140,5140,5140,5140,0
|
|
20240911,125400,95464450,5140,5140,5150,5140,116
|
|
20240911,125300,94868050,5150,5170,5170,5100,2585
|
|
20240911,125200,81625640,5200,5200,5200,5200,0
|
|
20240911,125100,81625640,5200,5200,5200,5200,0
|
|
20240911,125000,81625640,5200,5200,5200,5200,1
|
|
20240911,124900,81620440,5200,5200,5200,5200,0
|
|
20240911,124800,81620440,5200,5200,5200,5200,0
|
|
20240911,124700,81620440,5200,5200,5200,5200,0
|
|
20240911,124600,81620440,5200,5200,5200,5200,0
|
|
20240911,124500,81620440,5200,5200,5200,5200,0
|
|
20240911,124400,81620440,5200,5200,5200,5200,0
|
|
20240911,124300,81620440,5200,5200,5200,5200,0
|
|
20240911,124200,81620440,5200,5200,5200,5200,1
|
|
20240911,124100,81615240,5170,5170,5170,5170,41
|
|
20240911,124000,81403270,5210,5210,5210,5210,0
|
|
20240911,123900,81403270,5210,5210,5210,5210,0
|
|
20240911,123800,81403270,5210,5210,5210,5210,0
|
|
20240911,123700,81403270,5210,5200,5210,5200,102
|
|
20240911,123600,80872860,5160,5160,5160,5160,0
|
|
20240911,123500,80872860,5160,5160,5160,5160,0
|
|
20240911,123400,80872860,5160,5160,5160,5160,0
|
|
20240911,123300,80872860,5160,5160,5160,5160,0
|
|
20240911,123200,80872860,5160,5160,5160,5160,0
|
|
20240911,123100,80872860,5160,5160,5160,5160,0
|
|
20240911,123000,80872860,5160,5160,5160,5160,0
|
|
20240911,122900,80872860,5160,5160,5160,5160,0
|
|
20240911,122800,80872860,5160,5160,5160,5160,0
|
|
20240911,122700,80872860,5160,5160,5160,5160,0
|
|
20240911,122600,80872860,5160,5160,5160,5160,0
|
|
20240911,122500,80872860,5160,5160,5160,5160,0
|
|
20240911,122400,80872860,5160,5160,5160,5160,0
|
|
20240911,122300,80872860,5160,5160,5160,5160,0
|
|
20240911,122200,80872860,5160,5160,5160,5160,0
|
|
20240911,122100,80872860,5160,5160,5160,5160,0
|
|
20240911,122000,80872860,5160,5160,5160,5160,0
|
|
20240911,121900,80872860,5160,5160,5160,5160,0
|
|
20240911,121800,80872860,5160,5160,5160,5160,0
|
|
20240911,121700,80872860,5160,5160,5160,5160,0
|
|
20240911,121600,80872860,5160,5160,5160,5160,0
|
|
20240911,121500,80872860,5160,5170,5170,5160,284
|
|
20240911,121400,79407170,5170,5170,5170,5170,0
|
|
20240911,121300,79407170,5170,5170,5170,5170,200
|
|
20240911,121200,78373170,5200,5200,5200,5200,0
|
|
20240911,121100,78373170,5200,5200,5200,5200,0
|
|
20240911,121000,78373170,5200,5200,5200,5200,25
|
|
20240911,120900,78243170,5200,5200,5200,5200,1
|
|
20240911,120800,78237970,5170,5170,5170,5170,0
|
|
20240911,120700,78237970,5170,5170,5170,5170,0
|
|
20240911,120600,78237970,5170,5170,5170,5170,100
|
|
20240911,120500,77720970,5160,5160,5160,5160,0
|
|
20240911,120400,77720970,5160,5160,5160,5160,0
|
|
20240911,120300,77720970,5160,5160,5160,5160,0
|
|
20240911,120200,77720970,5160,5160,5160,5160,0
|
|
20240911,120100,77720970,5160,5160,5160,5160,0
|
|
20240911,120000,77720970,5160,5160,5160,5160,0
|
|
20240911,115900,77720970,5160,5160,5160,5160,2
|
|
20240911,115800,77710650,5200,5200,5200,5200,0
|
|
20240911,115700,77710650,5200,5200,5200,5200,0
|
|
20240911,115600,77710650,5200,5200,5200,5200,0
|
|
20240911,115500,77710650,5200,5190,5200,5190,151
|
|
20240911,115400,76925760,5140,5170,5170,5140,3409
|
|
20240911,115300,59403110,5180,5180,5180,5180,232
|
|
20240911,115200,58201350,5190,5190,5190,5190,0
|
|
20240911,115100,58201350,5190,5190,5190,5190,1
|
|
20240911,115000,58196160,5180,5180,5180,5180,0
|
|
20240911,114900,58196160,5180,5180,5180,5180,0
|
|
20240911,114800,58196160,5180,5180,5180,5180,0
|
|
20240911,114700,58196160,5180,5180,5180,5180,0
|
|
20240911,114600,58196160,5180,5180,5180,5180,0
|
|
20240911,114500,58196160,5180,5180,5180,5180,0
|
|
20240911,114400,58196160,5180,5180,5180,5180,0
|
|
20240911,114300,58196160,5180,5180,5180,5180,0
|
|
20240911,114200,58196160,5180,5180,5180,5180,0
|
|
20240911,114100,58196160,5180,5180,5180,5180,0
|
|
20240911,114000,58196160,5180,5180,5180,5180,0
|
|
20240911,113900,58196160,5180,5180,5180,5180,0
|
|
20240911,113800,58196160,5180,5180,5180,5180,0
|
|
20240911,113700,58196160,5180,5180,5180,5180,0
|
|
20240911,113600,58196160,5180,5190,5190,5180,270
|
|
20240911,113500,56797540,5190,5190,5190,5190,0
|
|
20240911,113400,56797540,5190,5190,5190,5190,0
|
|
20240911,113300,56797540,5190,5200,5200,5190,51
|
|
20240911,113200,56532650,5210,5210,5210,5210,5
|
|
20240911,113100,56506600,5240,5240,5240,5240,0
|
|
20240911,113000,56506600,5240,5240,5240,5240,0
|
|
20240911,112900,56506600,5240,5240,5240,5240,0
|
|
20240911,112800,56506600,5240,5240,5240,5240,0
|
|
20240911,112700,56506600,5240,5240,5240,5240,0
|
|
20240911,112600,56506600,5240,5240,5240,5240,0
|
|
20240911,112500,56506600,5240,5240,5240,5240,52
|
|
20240911,112400,56234120,5240,5240,5240,5240,0
|
|
20240911,112300,56234120,5240,5240,5240,5240,0
|
|
20240911,112200,56234120,5240,5240,5240,5240,0
|
|
20240911,112100,56234120,5240,5240,5240,5240,0
|
|
20240911,112000,56234120,5240,5240,5240,5240,0
|
|
20240911,111900,56234120,5240,5240,5240,5240,0
|
|
20240911,111800,56234120,5240,5240,5240,5240,0
|
|
20240911,111700,56234120,5240,5240,5240,5240,0
|
|
20240911,111600,56234120,5240,5240,5240,5240,0
|
|
20240911,111500,56234120,5240,5240,5240,5240,0
|
|
20240911,111400,56234120,5240,5240,5240,5240,0
|
|
20240911,111300,56234120,5240,5240,5240,5240,0
|
|
20240911,111200,56234120,5240,5240,5240,5240,0
|
|
20240911,111100,56234120,5240,5240,5240,5240,0
|
|
20240911,111000,56234120,5240,5220,5240,5220,7
|
|
20240911,110900,56197530,5180,5190,5190,5180,1000
|
|
20240911,110800,51016530,5180,5180,5180,5180,0
|
|
20240911,110700,51016530,5180,5180,5180,5180,0
|
|
20240911,110600,51016530,5180,5180,5180,5180,0
|
|
20240911,110500,51016530,5180,5180,5180,5180,20
|
|
20240911,110400,50912930,5180,5180,5180,5180,0
|
|
20240911,110300,50912930,5180,5180,5180,5180,0
|
|
20240911,110200,50912930,5180,5180,5180,5180,0
|
|
20240911,110100,50912930,5180,5190,5190,5180,1200
|
|
20240911,110000,44696900,5240,5240,5240,5240,0
|
|
20240911,105900,44696900,5240,5240,5240,5240,0
|
|
20240911,105800,44696900,5240,5240,5240,5240,0
|
|
20240911,105700,44696900,5240,5240,5240,5240,0
|
|
20240911,105600,44696900,5240,5240,5240,5240,1
|
|
20240911,105500,44691660,5240,5240,5240,5240,1
|
|
20240911,105400,44686420,5180,5180,5180,5180,0
|
|
20240911,105300,44686420,5180,5200,5200,5180,209
|
|
20240911,105200,43601240,5250,5250,5250,5250,0
|
|
20240911,105100,43601240,5250,5250,5250,5250,1
|
|
20240911,105000,43595990,5250,5250,5250,5250,0
|
|
20240911,104900,43595990,5250,5240,5250,5240,150
|
|
20240911,104800,42808640,5250,5250,5250,5250,0
|
|
20240911,104700,42808640,5250,5250,5250,5250,0
|
|
20240911,104600,42808640,5250,5250,5250,5250,0
|
|
20240911,104500,42808640,5250,5250,5250,5250,0
|
|
20240911,104400,42808640,5250,5250,5250,5250,0
|
|
20240911,104300,42808640,5250,5210,5250,5210,4
|
|
20240911,104200,42787700,5200,5200,5200,5200,0
|
|
20240911,104100,42787700,5200,5200,5200,5200,231
|
|
20240911,104000,41586500,5210,5210,5210,5210,0
|
|
20240911,103900,41586500,5210,5210,5210,5210,100
|
|
20240911,103800,41065500,5240,5240,5240,5240,0
|
|
20240911,103700,41065500,5240,5240,5240,5240,0
|
|
20240911,103600,41065500,5240,5240,5240,5240,0
|
|
20240911,103500,41065500,5240,5240,5240,5240,1
|
|
20240911,103400,41060260,5210,5210,5210,5210,100
|
|
20240911,103300,40539260,5210,5210,5210,5210,202
|
|
20240911,103200,39486840,5200,5200,5200,5200,0
|
|
20240911,103100,39486840,5200,5200,5200,5200,0
|
|
20240911,103000,39486840,5200,5200,5200,5200,0
|
|
20240911,102900,39486840,5200,5200,5200,5200,0
|
|
20240911,102800,39486840,5200,5200,5200,5200,0
|
|
20240911,102700,39486840,5200,5200,5200,5200,1
|
|
20240911,102600,39481640,5210,5210,5210,5210,100
|
|
20240911,102500,38960640,5210,5210,5210,5210,16
|
|
20240911,102400,38877280,5230,5230,5230,5230,0
|
|
20240911,102300,38877280,5230,5230,5230,5230,0
|
|
20240911,102200,38877280,5230,5230,5230,5230,0
|
|
20240911,102100,38877280,5230,5230,5230,5230,0
|
|
20240911,102000,38877280,5230,5230,5230,5230,108
|
|
20240911,101900,38312440,5220,5220,5220,5220,32
|
|
20240911,101800,38145400,5250,5250,5250,5250,0
|
|
20240911,101700,38145400,5250,5250,5250,5250,0
|
|
20240911,101600,38145400,5250,5250,5250,5250,0
|
|
20240911,101500,38145400,5250,5250,5250,5250,5
|
|
20240911,101400,38119150,5260,5260,5260,5260,0
|
|
20240911,101300,38119150,5260,5260,5260,5260,10
|
|
20240911,101200,38066550,5260,5260,5260,5260,0
|
|
20240911,101100,38066550,5260,5260,5260,5260,0
|
|
20240911,101000,38066550,5260,5260,5260,5260,0
|
|
20240911,100900,38066550,5260,5260,5260,5260,0
|
|
20240911,100800,38066550,5260,5260,5260,5260,0
|
|
20240911,100700,38066550,5260,5260,5260,5260,0
|
|
20240911,100600,38066550,5260,5260,5260,5260,0
|
|
20240911,100500,38066550,5260,5260,5260,5260,1
|
|
20240911,100400,38061290,5270,5270,5270,5270,0
|
|
20240911,100300,38061290,5270,5270,5270,5270,0
|
|
20240911,100200,38061290,5270,5270,5270,5270,0
|
|
20240911,100100,38061290,5270,5270,5270,5270,0
|
|
20240911,100000,38061290,5270,5270,5270,5270,0
|
|
20240911,095900,38061290,5270,5270,5270,5270,0
|
|
20240911,095800,38061290,5270,5270,5270,5270,0
|
|
20240911,095700,38061290,5270,5240,5270,5240,353
|
|
20240911,095600,36205820,5210,5210,5210,5210,0
|
|
20240911,095500,36205820,5210,5210,5210,5210,300
|
|
20240911,095400,34642820,5210,5210,5210,5210,0
|
|
20240911,095300,34642820,5210,5210,5210,5210,0
|
|
20240911,095200,34642820,5210,5210,5210,5210,0
|
|
20240911,095100,34642820,5210,5210,5210,5210,0
|
|
20240911,095000,34642820,5210,5210,5210,5210,0
|
|
20240911,094900,34642820,5210,5210,5210,5210,0
|
|
20240911,094800,34642820,5210,5210,5210,5210,200
|
|
20240911,094700,33600820,5210,5220,5220,5210,63
|
|
20240911,094600,33272030,5230,5230,5230,5230,50
|
|
20240911,094500,33010530,5230,5230,5230,5230,1
|
|
20240911,094400,33005300,5230,5230,5230,5230,0
|
|
20240911,094300,33005300,5230,5230,5230,5230,0
|
|
20240911,094200,33005300,5230,5230,5230,5230,30
|
|
20240911,094100,32848400,5280,5280,5280,5280,0
|
|
20240911,094000,32848400,5280,5280,5280,5280,1
|
|
20240911,093900,32843120,5280,5230,5280,5230,32
|
|
20240911,093800,32675610,5290,5290,5290,5290,0
|
|
20240911,093700,32675610,5290,5290,5290,5290,500
|
|
20240911,093600,30030610,5290,5280,5290,5280,500
|
|
20240911,093500,27386130,5300,5300,5300,5300,0
|
|
20240911,093400,27386130,5300,5270,5300,5270,301
|
|
20240911,093300,25793600,5270,5270,5270,5270,0
|
|
20240911,093200,25793600,5270,5240,5270,5240,300
|
|
20240911,093100,24215110,5240,5240,5240,5240,155
|
|
20240911,093000,23402910,5260,5260,5260,5260,0
|
|
20240911,092900,23402910,5260,5260,5260,5260,192
|
|
20240911,092800,22392990,5240,5240,5240,5240,50
|
|
20240911,092700,22130990,5210,5210,5210,5210,16
|
|
20240911,092600,22047630,5200,5230,5240,5200,352
|
|
20240911,092500,20205710,5200,5200,5200,5200,0
|
|
20240911,092400,20205710,5200,5200,5200,5200,0
|
|
20240911,092300,20205710,5200,5200,5200,5200,0
|
|
20240911,092200,20205710,5200,5200,5200,5200,218
|
|
20240911,092100,19072110,5230,5230,5230,5230,4
|
|
20240911,092000,19051190,5240,5240,5240,5240,1
|
|
20240911,091900,19045950,5190,5200,5200,5180,311
|
|
20240911,091800,17431850,5210,5210,5210,5210,0
|
|
20240911,091700,17431850,5210,5260,5260,5210,253
|
|
20240911,091600,16103670,5270,5270,5270,5270,0
|
|
20240911,091500,16103670,5270,5250,5270,5250,454
|
|
20240911,091400,13713870,5250,5220,5250,5220,4
|
|
20240911,091300,13692960,5200,5180,5200,5180,264
|
|
20240911,091200,12320450,5180,5180,5180,5180,0
|
|
20240911,091100,12320450,5180,5180,5180,5180,0
|
|
20240911,091000,12320450,5180,5180,5180,5180,0
|
|
20240911,090900,12320450,5180,5180,5180,5180,47
|
|
20240911,090800,12076990,5170,5170,5170,5170,229
|
|
20240911,090700,10893060,5170,5150,5170,5090,201
|
|
20240911,090600,9868350,5150,5150,5150,5150,79
|
|
20240911,090500,9461500,5150,5120,5150,5100,101
|
|
20240911,090400,8945280,5180,5140,5180,5120,54
|
|
20240911,090300,8667940,5090,5150,5150,5090,514
|
|
20240911,090200,6032550,5180,5180,5180,5180,0
|
|
20240911,090100,6032550,5180,5180,5180,5180,10
|
|
20240911,090000,5980750,5090,5090,5090,5090,1175
|