729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,210600,192144430,5170,5170,5170,5170,1141
|
|
20240912,210500,192144430,5170,5170,5170,5170,0
|
|
20240912,210400,192144430,5170,5170,5170,5170,0
|
|
20240912,210300,192144430,5170,5170,5170,5170,0
|
|
20240912,210200,192144430,5170,5170,5170,5170,0
|
|
20240912,210100,192144430,5170,5170,5170,5170,0
|
|
20240912,210000,192144430,5170,5170,5170,5170,0
|
|
20240912,205900,192144430,5170,5170,5170,5170,0
|
|
20240912,205800,192144430,5170,5170,5170,5170,0
|
|
20240912,205700,192144430,5170,5170,5170,5170,0
|
|
20240912,205600,192144430,5170,5170,5170,5170,0
|
|
20240912,205500,192144430,5170,5170,5170,5170,0
|
|
20240912,205400,192144430,5170,5170,5170,5170,0
|
|
20240912,205300,192144430,5170,5170,5170,5170,0
|
|
20240912,205200,192144430,5170,5170,5170,5170,0
|
|
20240912,205100,192144430,5170,5170,5170,5170,0
|
|
20240912,205000,192144430,5170,5170,5170,5170,0
|
|
20240912,204900,192144430,5170,5170,5170,5170,0
|
|
20240912,204800,192144430,5170,5170,5170,5170,0
|
|
20240912,204700,192144430,5170,5170,5170,5170,0
|
|
20240912,204600,192144430,5170,5170,5170,5170,0
|
|
20240912,204500,192144430,5170,5170,5170,5170,0
|
|
20240912,204400,192144430,5170,5170,5170,5170,0
|
|
20240912,204300,192144430,5170,5170,5170,5170,0
|
|
20240912,204200,192144430,5170,5170,5170,5170,0
|
|
20240912,204100,192144430,5170,5170,5170,5170,0
|
|
20240912,204000,192144430,5170,5170,5170,5170,0
|
|
20240912,203900,192144430,5170,5170,5170,5170,0
|
|
20240912,203800,192144430,5170,5170,5170,5170,0
|
|
20240912,203700,192144430,5170,5170,5170,5170,0
|
|
20240912,203600,192144430,5170,5170,5170,5170,1141
|
|
20240912,203500,192144430,5170,5170,5170,5170,0
|
|
20240912,203400,192144430,5170,5170,5170,5170,0
|
|
20240912,203300,192144430,5170,5170,5170,5170,0
|
|
20240912,203200,192144430,5170,5170,5170,5170,0
|
|
20240912,203100,192144430,5170,5170,5170,5170,0
|
|
20240912,203000,192144430,5170,5170,5170,5170,0
|
|
20240912,202900,192144430,5170,5170,5170,5170,0
|
|
20240912,202800,192144430,5170,5170,5170,5170,0
|
|
20240912,202700,192144430,5170,5170,5170,5170,0
|
|
20240912,202600,192144430,5170,5170,5170,5170,0
|
|
20240912,202500,192144430,5170,5170,5170,5170,0
|
|
20240912,202400,192144430,5170,5170,5170,5170,0
|
|
20240912,202300,192144430,5170,5170,5170,5170,0
|
|
20240912,202200,192144430,5170,5170,5170,5170,0
|
|
20240912,202100,192144430,5170,5170,5170,5170,0
|
|
20240912,202000,192144430,5170,5170,5170,5170,0
|
|
20240912,201900,192144430,5170,5170,5170,5170,0
|
|
20240912,201800,192144430,5170,5170,5170,5170,0
|
|
20240912,201700,192144430,5170,5170,5170,5170,0
|
|
20240912,201600,192144430,5170,5170,5170,5170,0
|
|
20240912,201500,192144430,5170,5170,5170,5170,0
|
|
20240912,201400,192144430,5170,5170,5170,5170,0
|
|
20240912,201300,192144430,5170,5170,5170,5170,0
|
|
20240912,201200,192144430,5170,5170,5170,5170,0
|
|
20240912,201100,192144430,5170,5170,5170,5170,0
|
|
20240912,201000,192144430,5170,5170,5170,5170,0
|
|
20240912,200900,192144430,5170,5170,5170,5170,0
|
|
20240912,200800,192144430,5170,5170,5170,5170,0
|
|
20240912,200700,192144430,5170,5170,5170,5170,0
|
|
20240912,200600,192144430,5170,5170,5170,5170,1141
|
|
20240912,200500,192144430,5170,5170,5170,5170,0
|
|
20240912,200400,192144430,5170,5170,5170,5170,0
|
|
20240912,200300,192144430,5170,5170,5170,5170,0
|
|
20240912,200200,192144430,5170,5170,5170,5170,0
|
|
20240912,200100,192144430,5170,5170,5170,5170,0
|
|
20240912,200000,192144430,5170,5170,5170,5170,0
|
|
20240912,195900,192144430,5170,5170,5170,5170,0
|
|
20240912,195800,192144430,5170,5170,5170,5170,0
|
|
20240912,195700,192144430,5170,5170,5170,5170,0
|
|
20240912,195600,192144430,5170,5170,5170,5170,0
|
|
20240912,195500,192144430,5170,5170,5170,5170,0
|
|
20240912,195400,192144430,5170,5170,5170,5170,0
|
|
20240912,195300,192144430,5170,5170,5170,5170,0
|
|
20240912,195200,192144430,5170,5170,5170,5170,0
|
|
20240912,195100,192144430,5170,5170,5170,5170,0
|
|
20240912,195000,192144430,5170,5170,5170,5170,0
|
|
20240912,194900,192144430,5170,5170,5170,5170,0
|
|
20240912,194800,192144430,5170,5170,5170,5170,0
|
|
20240912,194700,192144430,5170,5170,5170,5170,0
|
|
20240912,194600,192144430,5170,5170,5170,5170,0
|
|
20240912,194500,192144430,5170,5170,5170,5170,0
|
|
20240912,194400,192144430,5170,5170,5170,5170,0
|
|
20240912,194300,192144430,5170,5170,5170,5170,0
|
|
20240912,194200,192144430,5170,5170,5170,5170,0
|
|
20240912,194100,192144430,5170,5170,5170,5170,0
|
|
20240912,194000,192144430,5170,5170,5170,5170,0
|
|
20240912,193900,192144430,5170,5170,5170,5170,0
|
|
20240912,193800,192144430,5170,5170,5170,5170,0
|
|
20240912,193700,192144430,5170,5170,5170,5170,0
|
|
20240912,193600,192144430,5170,5170,5170,5170,1141
|
|
20240912,193500,192144430,5170,5170,5170,5170,0
|
|
20240912,193400,192144430,5170,5170,5170,5170,0
|
|
20240912,193300,192144430,5170,5170,5170,5170,0
|
|
20240912,193200,192144430,5170,5170,5170,5170,0
|
|
20240912,193100,192144430,5170,5170,5170,5170,0
|
|
20240912,193000,192144430,5170,5170,5170,5170,0
|
|
20240912,192900,192144430,5170,5170,5170,5170,0
|
|
20240912,192800,192144430,5170,5170,5170,5170,0
|
|
20240912,192700,192144430,5170,5170,5170,5170,0
|
|
20240912,192600,192144430,5170,5170,5170,5170,0
|
|
20240912,192500,192144430,5170,5170,5170,5170,0
|
|
20240912,192400,192144430,5170,5170,5170,5170,0
|
|
20240912,192300,192144430,5170,5170,5170,5170,0
|
|
20240912,192200,192144430,5170,5170,5170,5170,0
|
|
20240912,192100,192144430,5170,5170,5170,5170,0
|
|
20240912,192000,192144430,5170,5170,5170,5170,0
|
|
20240912,191900,192144430,5170,5170,5170,5170,0
|
|
20240912,191800,192144430,5170,5170,5170,5170,0
|
|
20240912,191700,192144430,5170,5170,5170,5170,0
|
|
20240912,191600,192144430,5170,5170,5170,5170,0
|
|
20240912,191500,192144430,5170,5170,5170,5170,0
|
|
20240912,191400,192144430,5170,5170,5170,5170,0
|
|
20240912,191300,192144430,5170,5170,5170,5170,0
|
|
20240912,191200,192144430,5170,5170,5170,5170,0
|
|
20240912,191100,192144430,5170,5170,5170,5170,0
|
|
20240912,191000,192144430,5170,5170,5170,5170,0
|
|
20240912,190900,192144430,5170,5170,5170,5170,0
|
|
20240912,190800,192144430,5170,5170,5170,5170,0
|
|
20240912,190700,192144430,5170,5170,5170,5170,0
|
|
20240912,190600,192144430,5170,5170,5170,5170,1141
|
|
20240912,190500,192144430,5170,5170,5170,5170,0
|
|
20240912,190400,192144430,5170,5170,5170,5170,0
|
|
20240912,190300,192144430,5170,5170,5170,5170,0
|
|
20240912,190200,192144430,5170,5170,5170,5170,0
|
|
20240912,190100,192144430,5170,5170,5170,5170,0
|
|
20240912,190000,192144430,5170,5170,5170,5170,0
|
|
20240912,185900,192144430,5170,5170,5170,5170,0
|
|
20240912,185800,192144430,5170,5170,5170,5170,0
|
|
20240912,185700,192144430,5170,5170,5170,5170,0
|
|
20240912,185600,192144430,5170,5170,5170,5170,0
|
|
20240912,185500,192144430,5170,5170,5170,5170,0
|
|
20240912,185400,192144430,5170,5170,5170,5170,0
|
|
20240912,185300,192144430,5170,5170,5170,5170,0
|
|
20240912,185200,192144430,5170,5170,5170,5170,0
|
|
20240912,185100,192144430,5170,5170,5170,5170,0
|
|
20240912,185000,192144430,5170,5170,5170,5170,0
|
|
20240912,184900,192144430,5170,5170,5170,5170,0
|
|
20240912,184800,192144430,5170,5170,5170,5170,0
|
|
20240912,184700,192144430,5170,5170,5170,5170,0
|
|
20240912,184600,192144430,5170,5170,5170,5170,0
|
|
20240912,184500,192144430,5170,5170,5170,5170,0
|
|
20240912,184400,192144430,5170,5170,5170,5170,0
|
|
20240912,184300,192144430,5170,5170,5170,5170,0
|
|
20240912,184200,192144430,5170,5170,5170,5170,0
|
|
20240912,184100,192144430,5170,5170,5170,5170,0
|
|
20240912,184000,192144430,5170,5170,5170,5170,0
|
|
20240912,183900,192144430,5170,5170,5170,5170,0
|
|
20240912,183800,192144430,5170,5170,5170,5170,0
|
|
20240912,183700,192144430,5170,5170,5170,5170,0
|
|
20240912,183600,192144430,5170,5170,5170,5170,1141
|
|
20240912,183500,192144430,5170,5170,5170,5170,0
|
|
20240912,183400,192144430,5170,5170,5170,5170,0
|
|
20240912,183300,192144430,5170,5170,5170,5170,0
|
|
20240912,183200,192144430,5170,5170,5170,5170,0
|
|
20240912,183100,192144430,5170,5170,5170,5170,0
|
|
20240912,183000,192144430,5170,5170,5170,5170,0
|
|
20240912,182900,192144430,5170,5170,5170,5170,0
|
|
20240912,182800,192144430,5170,5170,5170,5170,0
|
|
20240912,182700,192144430,5170,5170,5170,5170,0
|
|
20240912,182600,192144430,5170,5170,5170,5170,0
|
|
20240912,182500,192144430,5170,5170,5170,5170,0
|
|
20240912,182400,192144430,5170,5170,5170,5170,0
|
|
20240912,182300,192144430,5170,5170,5170,5170,0
|
|
20240912,182200,192144430,5170,5170,5170,5170,0
|
|
20240912,182100,192144430,5170,5170,5170,5170,0
|
|
20240912,182000,192144430,5170,5170,5170,5170,0
|
|
20240912,181900,192144430,5170,5170,5170,5170,0
|
|
20240912,181800,192144430,5170,5170,5170,5170,0
|
|
20240912,181700,192144430,5170,5170,5170,5170,0
|
|
20240912,181600,192144430,5170,5170,5170,5170,0
|
|
20240912,181500,192144430,5170,5170,5170,5170,0
|
|
20240912,181400,192144430,5170,5170,5170,5170,0
|
|
20240912,181300,192144430,5170,5170,5170,5170,0
|
|
20240912,181200,192144430,5170,5170,5170,5170,0
|
|
20240912,181100,192144430,5170,5170,5170,5170,0
|
|
20240912,181000,192144430,5170,5170,5170,5170,0
|
|
20240912,180900,192144430,5170,5170,5170,5170,0
|
|
20240912,180800,192144430,5170,5170,5170,5170,0
|
|
20240912,180700,192144430,5170,5170,5170,5170,0
|
|
20240912,180600,192144430,5170,5170,5170,5170,1141
|
|
20240912,180500,192144430,5170,5170,5170,5170,0
|
|
20240912,180400,192144430,5170,5170,5170,5170,0
|
|
20240912,180300,192144430,5170,5170,5170,5170,0
|
|
20240912,180200,192144430,5170,5170,5170,5170,0
|
|
20240912,180100,192144430,5170,5170,5170,5170,0
|
|
20240912,180000,192144430,5170,5170,5170,5170,0
|
|
20240912,175900,192144430,5170,5170,5170,5170,0
|
|
20240912,175800,192144430,5170,5170,5170,5170,0
|
|
20240912,175700,192144430,5170,5170,5170,5170,0
|
|
20240912,175600,192144430,5170,5170,5170,5170,0
|
|
20240912,175500,192144430,5170,5170,5170,5170,0
|
|
20240912,175400,192144430,5170,5170,5170,5170,0
|
|
20240912,175300,192144430,5170,5170,5170,5170,0
|
|
20240912,175200,192144430,5170,5170,5170,5170,0
|
|
20240912,175100,192144430,5170,5170,5170,5170,0
|
|
20240912,175000,192144430,5170,5170,5170,5170,0
|
|
20240912,174900,192144430,5170,5170,5170,5170,0
|
|
20240912,174800,192144430,5170,5170,5170,5170,0
|
|
20240912,174700,192144430,5170,5170,5170,5170,0
|
|
20240912,174600,192144430,5170,5170,5170,5170,0
|
|
20240912,174500,192144430,5170,5170,5170,5170,0
|
|
20240912,174400,192144430,5170,5170,5170,5170,0
|
|
20240912,174300,192144430,5170,5170,5170,5170,0
|
|
20240912,174200,192144430,5170,5170,5170,5170,0
|
|
20240912,174100,192144430,5170,5170,5170,5170,0
|
|
20240912,174000,192144430,5170,5170,5170,5170,0
|
|
20240912,173900,192144430,5170,5170,5170,5170,0
|
|
20240912,173800,192144430,5170,5170,5170,5170,0
|
|
20240912,173700,192144430,5170,5170,5170,5170,0
|
|
20240912,173600,192144430,5170,5170,5170,5170,1141
|
|
20240912,173500,192144430,5170,5170,5170,5170,0
|
|
20240912,173400,192144430,5170,5170,5170,5170,0
|
|
20240912,173300,192144430,5170,5170,5170,5170,0
|
|
20240912,173200,192144430,5170,5170,5170,5170,0
|
|
20240912,173100,192144430,5170,5170,5170,5170,0
|
|
20240912,173000,192144430,5170,5170,5170,5170,0
|
|
20240912,172900,192144430,5170,5170,5170,5170,0
|
|
20240912,172800,192144430,5170,5170,5170,5170,0
|
|
20240912,172700,192144430,5170,5170,5170,5170,0
|
|
20240912,172600,192144430,5170,5170,5170,5170,0
|
|
20240912,172500,192144430,5170,5170,5170,5170,0
|
|
20240912,172400,192144430,5170,5170,5170,5170,0
|
|
20240912,172300,192144430,5170,5170,5170,5170,0
|
|
20240912,172200,192144430,5170,5170,5170,5170,0
|
|
20240912,172100,192144430,5170,5170,5170,5170,0
|
|
20240912,172000,192144430,5170,5170,5170,5170,0
|
|
20240912,171900,192144430,5170,5170,5170,5170,0
|
|
20240912,171800,192144430,5170,5170,5170,5170,0
|
|
20240912,171700,192144430,5170,5170,5170,5170,0
|
|
20240912,171600,192144430,5170,5170,5170,5170,0
|
|
20240912,171500,192144430,5170,5170,5170,5170,0
|
|
20240912,171400,192144430,5170,5170,5170,5170,0
|
|
20240912,171300,192144430,5170,5170,5170,5170,0
|
|
20240912,171200,192144430,5170,5170,5170,5170,0
|
|
20240912,171100,192144430,5170,5170,5170,5170,0
|
|
20240912,171000,192144430,5170,5170,5170,5170,0
|
|
20240912,170900,192144430,5170,5170,5170,5170,0
|
|
20240912,170800,192144430,5170,5170,5170,5170,0
|
|
20240912,170700,192144430,5170,5170,5170,5170,0
|
|
20240912,170600,192144430,5170,5170,5170,5170,1141
|
|
20240912,170500,192144430,5170,5170,5170,5170,0
|
|
20240912,170400,192144430,5170,5170,5170,5170,0
|
|
20240912,170300,192144430,5170,5170,5170,5170,0
|
|
20240912,170200,192144430,5170,5170,5170,5170,0
|
|
20240912,170100,192144430,5170,5170,5170,5170,0
|
|
20240912,170000,192144430,5170,5170,5170,5170,0
|
|
20240912,165900,192144430,5170,5170,5170,5170,0
|
|
20240912,165800,192144430,5170,5170,5170,5170,0
|
|
20240912,165700,192144430,5170,5170,5170,5170,0
|
|
20240912,165600,192144430,5170,5170,5170,5170,0
|
|
20240912,165500,192144430,5170,5170,5170,5170,0
|
|
20240912,165400,192144430,5170,5170,5170,5170,0
|
|
20240912,165300,192144430,5170,5170,5170,5170,0
|
|
20240912,165200,192144430,5170,5170,5170,5170,0
|
|
20240912,165100,192144430,5170,5170,5170,5170,0
|
|
20240912,165000,192144430,5170,5170,5170,5170,0
|
|
20240912,164900,192144430,5170,5170,5170,5170,0
|
|
20240912,164800,192144430,5170,5170,5170,5170,0
|
|
20240912,164700,192144430,5170,5170,5170,5170,0
|
|
20240912,164600,192144430,5170,5170,5170,5170,0
|
|
20240912,164500,192144430,5170,5170,5170,5170,0
|
|
20240912,164400,192144430,5170,5170,5170,5170,0
|
|
20240912,164300,192144430,5170,5170,5170,5170,0
|
|
20240912,164200,192144430,5170,5170,5170,5170,0
|
|
20240912,164100,192144430,5170,5170,5170,5170,0
|
|
20240912,164000,192144430,5170,5170,5170,5170,0
|
|
20240912,163900,192144430,5170,5170,5170,5170,0
|
|
20240912,163800,192144430,5170,5170,5170,5170,0
|
|
20240912,163700,192144430,5170,5170,5170,5170,0
|
|
20240912,163600,192144430,5170,5170,5170,5170,1141
|
|
20240912,163500,192144430,5170,5170,5170,5170,0
|
|
20240912,163400,192144430,5170,5170,5170,5170,0
|
|
20240912,163300,192144430,5170,5170,5170,5170,0
|
|
20240912,163200,192144430,5170,5170,5170,5170,0
|
|
20240912,163100,192144430,5170,5170,5170,5170,0
|
|
20240912,163000,192144430,5170,5170,5170,5170,0
|
|
20240912,162900,192144430,5170,5170,5170,5170,0
|
|
20240912,162800,192144430,5170,5170,5170,5170,0
|
|
20240912,162700,192144430,5170,5170,5170,5170,0
|
|
20240912,162600,192144430,5170,5170,5170,5170,0
|
|
20240912,162500,192144430,5170,5170,5170,5170,0
|
|
20240912,162400,192144430,5170,5170,5170,5170,0
|
|
20240912,162300,192144430,5170,5170,5170,5170,0
|
|
20240912,162200,192144430,5170,5170,5170,5170,0
|
|
20240912,162100,192144430,5170,5170,5170,5170,0
|
|
20240912,162000,192144430,5170,5170,5170,5170,0
|
|
20240912,161900,192144430,5170,5170,5170,5170,0
|
|
20240912,161800,192144430,5170,5170,5170,5170,0
|
|
20240912,161700,192144430,5170,5170,5170,5170,0
|
|
20240912,161600,192144430,5170,5170,5170,5170,0
|
|
20240912,161500,192144430,5170,5170,5170,5170,0
|
|
20240912,161400,192144430,5170,5170,5170,5170,0
|
|
20240912,161300,192144430,5170,5170,5170,5170,0
|
|
20240912,161200,192144430,5170,5170,5170,5170,0
|
|
20240912,161100,192144430,5170,5170,5170,5170,0
|
|
20240912,161000,192144430,5170,5170,5170,5170,0
|
|
20240912,160900,192144430,5170,5170,5170,5170,0
|
|
20240912,160800,192144430,5170,5170,5170,5170,0
|
|
20240912,160700,192144430,5170,5170,5170,5170,0
|
|
20240912,160600,192144430,5170,5170,5170,5170,1141
|
|
20240912,160500,192144430,5170,5170,5170,5170,0
|
|
20240912,160400,192144430,5170,5170,5170,5170,0
|
|
20240912,160300,192144430,5170,5170,5170,5170,0
|
|
20240912,160200,192144430,5170,5170,5170,5170,0
|
|
20240912,160100,192144430,5170,5170,5170,5170,0
|
|
20240912,160000,192144430,5170,5170,5170,5170,0
|
|
20240912,155900,192144430,5170,5170,5170,5170,0
|
|
20240912,155800,192144430,5170,5170,5170,5170,0
|
|
20240912,155700,192144430,5170,5170,5170,5170,0
|
|
20240912,155600,192144430,5170,5170,5170,5170,0
|
|
20240912,155500,192144430,5170,5170,5170,5170,0
|
|
20240912,155400,192144430,5170,5170,5170,5170,0
|
|
20240912,155300,192144430,5170,5170,5170,5170,0
|
|
20240912,155200,192144430,5170,5170,5170,5170,0
|
|
20240912,155100,192144430,5170,5170,5170,5170,0
|
|
20240912,155000,192144430,5170,5170,5170,5170,0
|
|
20240912,154900,192144430,5170,5170,5170,5170,0
|
|
20240912,154800,192144430,5170,5170,5170,5170,0
|
|
20240912,154700,192144430,5170,5170,5170,5170,0
|
|
20240912,154600,192144430,5170,5170,5170,5170,0
|
|
20240912,154500,192144430,5170,5170,5170,5170,0
|
|
20240912,154400,192144430,5170,5170,5170,5170,0
|
|
20240912,154300,192144430,5170,5170,5170,5170,0
|
|
20240912,154200,192144430,5170,5170,5170,5170,0
|
|
20240912,154100,192144430,5170,5170,5170,5170,0
|
|
20240912,154000,192144430,5170,5170,5170,5170,0
|
|
20240912,153900,192144430,5170,5170,5170,5170,0
|
|
20240912,153800,192144430,5170,5170,5170,5170,0
|
|
20240912,153700,192144430,5170,5170,5170,5170,0
|
|
20240912,153600,192144430,5170,5170,5170,5170,1141
|
|
20240912,153500,192144430,5170,5170,5170,5170,0
|
|
20240912,153400,192144430,5170,5170,5170,5170,0
|
|
20240912,153300,192144430,5170,5170,5170,5170,0
|
|
20240912,153200,192144430,5170,5170,5170,5170,0
|
|
20240912,153100,192144430,5170,5170,5170,5170,0
|
|
20240912,153000,192144430,5170,5170,5170,5170,1141
|
|
20240912,152900,186245460,5210,5210,5210,5210,0
|
|
20240912,152800,186245460,5210,5210,5210,5210,0
|
|
20240912,152700,186245460,5210,5210,5210,5210,0
|
|
20240912,152600,186245460,5210,5210,5210,5210,0
|
|
20240912,152500,186245460,5210,5210,5210,5210,0
|
|
20240912,152400,186245460,5210,5210,5210,5210,0
|
|
20240912,152300,186245460,5210,5210,5210,5210,0
|
|
20240912,152200,186245460,5210,5210,5210,5210,0
|
|
20240912,152100,186245460,5210,5210,5210,5210,0
|
|
20240912,152000,186245460,5210,5210,5210,5210,0
|
|
20240912,151900,186245460,5210,5210,5210,5210,0
|
|
20240912,151800,186245460,5210,5210,5210,5210,0
|
|
20240912,151700,186245460,5210,5180,5210,5180,51
|
|
20240912,151600,185981250,5210,5210,5210,5210,15
|
|
20240912,151500,185903100,5210,5210,5210,5210,0
|
|
20240912,151400,185903100,5210,5210,5210,5210,0
|
|
20240912,151300,185903100,5210,5210,5210,5210,0
|
|
20240912,151200,185903100,5210,5210,5210,5210,0
|
|
20240912,151100,185903100,5210,5210,5210,5210,0
|
|
20240912,151000,185903100,5210,5210,5210,5210,0
|
|
20240912,150900,185903100,5210,5210,5210,5210,0
|
|
20240912,150800,185903100,5210,5210,5210,5210,0
|
|
20240912,150700,185903100,5210,5210,5210,5210,1
|
|
20240912,150600,185897890,5180,5180,5180,5180,0
|
|
20240912,150500,185897890,5180,5180,5180,5180,0
|
|
20240912,150400,185897890,5180,5180,5180,5180,0
|
|
20240912,150300,185897890,5180,5180,5180,5180,0
|
|
20240912,150200,185897890,5180,5180,5180,5180,5
|
|
20240912,150100,185871990,5210,5210,5210,5210,0
|
|
20240912,150000,185871990,5210,5190,5210,5180,3
|
|
20240912,145900,185856410,5180,5190,5190,5180,61
|
|
20240912,145800,185539830,5210,5210,5210,5210,0
|
|
20240912,145700,185539830,5210,5190,5210,5190,11
|
|
20240912,145600,185482720,5190,5190,5190,5190,10
|
|
20240912,145500,185430820,5190,5190,5190,5190,0
|
|
20240912,145400,185430820,5190,5190,5190,5190,20
|
|
20240912,145300,185327020,5190,5190,5190,5190,0
|
|
20240912,145200,185327020,5190,5190,5190,5190,0
|
|
20240912,145100,185327020,5190,5190,5190,5190,0
|
|
20240912,145000,185327020,5190,5190,5190,5190,0
|
|
20240912,144900,185327020,5190,5190,5190,5190,55
|
|
20240912,144800,185041570,5190,5190,5190,5190,40
|
|
20240912,144700,184833970,5190,5190,5190,5190,5
|
|
20240912,144600,184808020,5210,5210,5210,5210,1
|
|
20240912,144500,184802810,5210,5210,5210,5210,0
|
|
20240912,144400,184802810,5210,5210,5210,5210,0
|
|
20240912,144300,184802810,5210,5190,5210,5190,104
|
|
20240912,144200,184263030,5210,5210,5210,5210,0
|
|
20240912,144100,184263030,5210,5210,5210,5210,200
|
|
20240912,144000,183221030,5210,5210,5210,5210,20
|
|
20240912,143900,183116830,5210,5210,5210,5210,1
|
|
20240912,143800,183111620,5230,5230,5230,5230,0
|
|
20240912,143700,183111620,5230,5230,5230,5230,0
|
|
20240912,143600,183111620,5230,5230,5230,5230,0
|
|
20240912,143500,183111620,5230,5230,5230,5230,1
|
|
20240912,143400,183106390,5190,5190,5190,5190,64
|
|
20240912,143300,182774230,5210,5210,5210,5200,623
|
|
20240912,143200,179534170,5220,5220,5220,5220,30
|
|
20240912,143100,179377570,5240,5240,5240,5240,0
|
|
20240912,143000,179377570,5240,5240,5240,5240,0
|
|
20240912,142900,179377570,5240,5240,5240,5240,1
|
|
20240912,142800,179372330,5210,5210,5210,5210,0
|
|
20240912,142700,179372330,5210,5210,5210,5210,0
|
|
20240912,142600,179372330,5210,5210,5210,5210,0
|
|
20240912,142500,179372330,5210,5230,5230,5210,84
|
|
20240912,142400,178934340,5240,5240,5240,5240,0
|
|
20240912,142300,178934340,5240,5240,5240,5240,0
|
|
20240912,142200,178934340,5240,5240,5240,5240,0
|
|
20240912,142100,178934340,5240,5240,5240,5240,0
|
|
20240912,142000,178934340,5240,5240,5240,5240,2
|
|
20240912,141900,178923860,5240,5240,5240,5240,0
|
|
20240912,141800,178923860,5240,5240,5240,5240,0
|
|
20240912,141700,178923860,5240,5240,5240,5240,0
|
|
20240912,141600,178923860,5240,5240,5240,5240,0
|
|
20240912,141500,178923860,5240,5240,5240,5240,0
|
|
20240912,141400,178923860,5240,5240,5240,5240,1
|
|
20240912,141300,178918620,5240,5240,5240,5240,100
|
|
20240912,141200,178394620,5240,5240,5240,5240,0
|
|
20240912,141100,178394620,5240,5240,5240,5240,6
|
|
20240912,141000,178363180,5250,5250,5250,5250,1
|
|
20240912,140900,178357930,5240,5240,5240,5240,5
|
|
20240912,140800,178331730,5240,5240,5240,5240,0
|
|
20240912,140700,178331730,5240,5240,5240,5240,0
|
|
20240912,140600,178331730,5240,5240,5240,5240,0
|
|
20240912,140500,178331730,5240,5240,5240,5240,0
|
|
20240912,140400,178331730,5240,5240,5240,5240,0
|
|
20240912,140300,178331730,5240,5240,5240,5240,5
|
|
20240912,140200,178305530,5250,5250,5250,5250,0
|
|
20240912,140100,178305530,5250,5250,5250,5250,0
|
|
20240912,140000,178305530,5250,5250,5250,5250,0
|
|
20240912,135900,178305530,5250,5250,5250,5250,1
|
|
20240912,135800,178300280,5220,5220,5220,5220,0
|
|
20240912,135700,178300280,5220,5220,5220,5220,0
|
|
20240912,135600,178300280,5220,5210,5220,5210,990
|
|
20240912,135500,173137440,5160,5220,5220,5160,4000
|
|
20240912,135400,152433180,5260,5260,5260,5260,3
|
|
20240912,135300,152417400,5260,5280,5280,5260,197
|
|
20240912,135200,151380760,5280,5280,5280,5280,7
|
|
20240912,135100,151343800,5280,5280,5280,5280,0
|
|
20240912,135000,151343800,5280,5280,5280,5280,0
|
|
20240912,134900,151343800,5280,5280,5280,5280,0
|
|
20240912,134800,151343800,5280,5280,5280,5280,0
|
|
20240912,134700,151343800,5280,5280,5280,5280,0
|
|
20240912,134600,151343800,5280,5280,5280,5280,0
|
|
20240912,134500,151343800,5280,5280,5280,5280,0
|
|
20240912,134400,151343800,5280,5280,5280,5280,0
|
|
20240912,134300,151343800,5280,5290,5290,5280,164
|
|
20240912,134200,150477780,5280,5280,5280,5280,201
|
|
20240912,134100,149416500,5280,5270,5280,5270,1078
|
|
20240912,134000,143731560,5260,5250,5260,5250,4812
|
|
20240912,133900,118466340,5250,5250,5250,5250,21
|
|
20240912,133800,118356090,5250,5250,5250,5250,0
|
|
20240912,133700,118356090,5250,5250,5250,5250,0
|
|
20240912,133600,118356090,5250,5250,5250,5250,0
|
|
20240912,133500,118356090,5250,5250,5250,5250,0
|
|
20240912,133400,118356090,5250,5250,5250,5250,0
|
|
20240912,133300,118356090,5250,5250,5250,5250,4
|
|
20240912,133200,118335090,5240,5230,5240,5230,373
|
|
20240912,133100,116380790,5230,5230,5230,5230,0
|
|
20240912,133000,116380790,5230,5230,5230,5230,0
|
|
20240912,132900,116380790,5230,5230,5230,5230,0
|
|
20240912,132800,116380790,5230,5230,5230,5230,0
|
|
20240912,132700,116380790,5230,5230,5230,5230,0
|
|
20240912,132600,116380790,5230,5230,5230,5230,8
|
|
20240912,132500,116338950,5230,5230,5230,5230,0
|
|
20240912,132400,116338950,5230,5230,5230,5230,69
|
|
20240912,132300,115978080,5230,5230,5230,5230,0
|
|
20240912,132200,115978080,5230,5230,5230,5230,0
|
|
20240912,132100,115978080,5230,5240,5240,5230,30
|
|
20240912,132000,115821080,5230,5230,5230,5230,37
|
|
20240912,131900,115627570,5240,5240,5240,5240,0
|
|
20240912,131800,115627570,5240,5240,5240,5240,10
|
|
20240912,131700,115575170,5240,5240,5240,5240,10
|
|
20240912,131600,115522770,5240,5240,5240,5240,0
|
|
20240912,131500,115522770,5240,5240,5240,5240,0
|
|
20240912,131400,115522770,5240,5240,5240,5240,1
|
|
20240912,131300,115517530,5240,5240,5240,5240,0
|
|
20240912,131200,115517530,5240,5240,5240,5240,0
|
|
20240912,131100,115517530,5240,5240,5240,5240,20
|
|
20240912,131000,115412730,5250,5250,5250,5250,0
|
|
20240912,130900,115412730,5250,5250,5250,5250,0
|
|
20240912,130800,115412730,5250,5250,5250,5250,0
|
|
20240912,130700,115412730,5250,5250,5250,5250,14
|
|
20240912,130600,115339230,5250,5250,5250,5250,0
|
|
20240912,130500,115339230,5250,5250,5250,5250,0
|
|
20240912,130400,115339230,5250,5250,5250,5250,0
|
|
20240912,130300,115339230,5250,5250,5250,5250,0
|
|
20240912,130200,115339230,5250,5250,5250,5250,0
|
|
20240912,130100,115339230,5250,5250,5250,5250,0
|
|
20240912,130000,115339230,5250,5240,5250,5240,332
|
|
20240912,125900,113599200,5240,5240,5240,5240,20
|
|
20240912,125800,113494400,5240,5240,5240,5240,0
|
|
20240912,125700,113494400,5240,5240,5240,5240,0
|
|
20240912,125600,113494400,5240,5230,5240,5230,322
|
|
20240912,125500,111810330,5230,5230,5230,5230,3
|
|
20240912,125400,111794640,5230,5230,5230,5230,0
|
|
20240912,125300,111794640,5230,5230,5230,5230,0
|
|
20240912,125200,111794640,5230,5230,5230,5230,5
|
|
20240912,125100,111768490,5230,5230,5230,5230,0
|
|
20240912,125000,111768490,5230,5230,5230,5230,0
|
|
20240912,124900,111768490,5230,5230,5230,5230,0
|
|
20240912,124800,111768490,5230,5230,5230,5230,0
|
|
20240912,124700,111768490,5230,5230,5230,5230,0
|
|
20240912,124600,111768490,5230,5230,5230,5230,90
|
|
20240912,124500,111297790,5230,5230,5230,5230,20
|
|
20240912,124400,111193190,5230,5200,5230,5200,40
|
|
20240912,124300,110984590,5200,5200,5200,5200,5
|
|
20240912,124200,110958590,5200,5200,5200,5200,0
|
|
20240912,124100,110958590,5200,5200,5200,5200,0
|
|
20240912,124000,110958590,5200,5200,5200,5200,351
|
|
20240912,123900,109133390,5200,5200,5200,5200,200
|
|
20240912,123800,108093390,5200,5200,5200,5200,160
|
|
20240912,123700,107261390,5230,5230,5230,5230,0
|
|
20240912,123600,107261390,5230,5230,5230,5230,0
|
|
20240912,123500,107261390,5230,5230,5230,5230,0
|
|
20240912,123400,107261390,5230,5230,5230,5230,0
|
|
20240912,123300,107261390,5230,5230,5230,5230,0
|
|
20240912,123200,107261390,5230,5230,5230,5230,0
|
|
20240912,123100,107261390,5230,5230,5230,5230,0
|
|
20240912,123000,107261390,5230,5230,5230,5230,0
|
|
20240912,122900,107261390,5230,5230,5230,5230,0
|
|
20240912,122800,107261390,5230,5230,5230,5230,0
|
|
20240912,122700,107261390,5230,5230,5230,5230,0
|
|
20240912,122600,107261390,5230,5230,5230,5230,0
|
|
20240912,122500,107261390,5230,5230,5230,5230,0
|
|
20240912,122400,107261390,5230,5230,5230,5230,4
|
|
20240912,122300,107240470,5230,5230,5230,5230,0
|
|
20240912,122200,107240470,5230,5230,5230,5230,0
|
|
20240912,122100,107240470,5230,5230,5230,5230,0
|
|
20240912,122000,107240470,5230,5230,5230,5230,0
|
|
20240912,121900,107240470,5230,5230,5230,5230,0
|
|
20240912,121800,107240470,5230,5230,5230,5230,50
|
|
20240912,121700,106978970,5230,5230,5230,5230,0
|
|
20240912,121600,106978970,5230,5230,5230,5230,0
|
|
20240912,121500,106978970,5230,5230,5230,5230,0
|
|
20240912,121400,106978970,5230,5230,5230,5230,0
|
|
20240912,121300,106978970,5230,5230,5230,5230,0
|
|
20240912,121200,106978970,5230,5230,5230,5230,0
|
|
20240912,121100,106978970,5230,5230,5230,5230,1
|
|
20240912,121000,106973740,5180,5180,5180,5180,70
|
|
20240912,120900,106611140,5200,5200,5200,5200,75
|
|
20240912,120800,106221140,5210,5210,5210,5210,0
|
|
20240912,120700,106221140,5210,5210,5210,5210,327
|
|
20240912,120600,104517470,5190,5190,5190,5190,0
|
|
20240912,120500,104517470,5190,5190,5190,5190,0
|
|
20240912,120400,104517470,5190,5190,5190,5190,43
|
|
20240912,120300,104294300,5210,5210,5210,5210,0
|
|
20240912,120200,104294300,5210,5210,5210,5210,0
|
|
20240912,120100,104294300,5210,5210,5210,5210,0
|
|
20240912,120000,104294300,5210,5210,5210,5210,1
|
|
20240912,115900,104289090,5200,5200,5200,5200,0
|
|
20240912,115800,104289090,5200,5200,5200,5200,0
|
|
20240912,115700,104289090,5200,5200,5200,5200,0
|
|
20240912,115600,104289090,5200,5200,5200,5200,0
|
|
20240912,115500,104289090,5200,5200,5200,5200,27
|
|
20240912,115400,104148690,5200,5200,5200,5200,68
|
|
20240912,115300,103795090,5210,5210,5210,5210,0
|
|
20240912,115200,103795090,5210,5210,5210,5210,0
|
|
20240912,115100,103795090,5210,5210,5210,5210,0
|
|
20240912,115000,103795090,5210,5210,5210,5210,0
|
|
20240912,114900,103795090,5210,5200,5210,5200,44
|
|
20240912,114800,103566280,5190,5190,5190,5190,0
|
|
20240912,114700,103566280,5190,5190,5190,5190,0
|
|
20240912,114600,103566280,5190,5190,5190,5190,0
|
|
20240912,114500,103566280,5190,5190,5190,5190,188
|
|
20240912,114400,102590560,5180,5180,5180,5180,0
|
|
20240912,114300,102590560,5180,5180,5180,5180,0
|
|
20240912,114200,102590560,5180,5180,5180,5180,0
|
|
20240912,114100,102590560,5180,5180,5180,5180,42
|
|
20240912,114000,102373000,5180,5180,5180,5180,51
|
|
20240912,113900,102108820,5210,5210,5210,5210,95
|
|
20240912,113800,101613870,5240,5240,5240,5240,0
|
|
20240912,113700,101613870,5240,5240,5240,5240,0
|
|
20240912,113600,101613870,5240,5240,5240,5240,2
|
|
20240912,113500,101603390,5220,5220,5220,5220,1884
|
|
20240912,113400,91768910,5240,5240,5240,5240,2
|
|
20240912,113300,91758430,5250,5250,5250,5250,0
|
|
20240912,113200,91758430,5250,5250,5250,5250,0
|
|
20240912,113100,91758430,5250,5220,5250,5220,3
|
|
20240912,113000,91742720,5200,5200,5200,5200,330
|
|
20240912,112900,90026720,5140,5200,5200,5140,201
|
|
20240912,112800,88989390,5200,5200,5200,5200,7
|
|
20240912,112700,88952990,5190,5180,5190,5180,173
|
|
20240912,112600,88055800,5180,5170,5180,5170,1515
|
|
20240912,112500,80208370,5170,5170,5170,5170,0
|
|
20240912,112400,80208370,5170,5170,5170,5170,25
|
|
20240912,112300,80079120,5170,5170,5170,5170,0
|
|
20240912,112200,80079120,5170,5170,5170,5170,0
|
|
20240912,112100,80079120,5170,5170,5170,5170,0
|
|
20240912,112000,80079120,5170,5170,5170,5170,0
|
|
20240912,111900,80079120,5170,5170,5170,5170,0
|
|
20240912,111800,80079120,5170,5170,5170,5170,111
|
|
20240912,111700,79505250,5170,5170,5170,5170,0
|
|
20240912,111600,79505250,5170,5170,5170,5170,0
|
|
20240912,111500,79505250,5170,5170,5170,5170,0
|
|
20240912,111400,79505250,5170,5170,5170,5170,0
|
|
20240912,111300,79505250,5170,5170,5170,5170,200
|
|
20240912,111200,78471250,5160,5160,5160,5160,55
|
|
20240912,111100,78187450,5150,5150,5150,5150,0
|
|
20240912,111000,78187450,5150,5150,5150,5150,44
|
|
20240912,110900,77960850,5150,5150,5150,5150,0
|
|
20240912,110800,77960850,5150,5150,5150,5150,0
|
|
20240912,110700,77960850,5150,5140,5150,5140,174
|
|
20240912,110600,77064780,5120,5120,5120,5120,0
|
|
20240912,110500,77064780,5120,5120,5120,5120,0
|
|
20240912,110400,77064780,5120,5120,5120,5120,0
|
|
20240912,110300,77064780,5120,5120,5120,5120,0
|
|
20240912,110200,77064780,5120,5120,5120,5120,0
|
|
20240912,110100,77064780,5120,5120,5120,5120,0
|
|
20240912,110000,77064780,5120,5120,5120,5120,0
|
|
20240912,105900,77064780,5120,5120,5120,5120,0
|
|
20240912,105800,77064780,5120,5120,5120,5120,0
|
|
20240912,105700,77064780,5120,5120,5120,5120,0
|
|
20240912,105600,77064780,5120,5120,5120,5120,0
|
|
20240912,105500,77064780,5120,5120,5120,5120,0
|
|
20240912,105400,77064780,5120,5120,5120,5120,0
|
|
20240912,105300,77064780,5120,5120,5120,5120,0
|
|
20240912,105200,77064780,5120,5120,5120,5120,0
|
|
20240912,105100,77064780,5120,5120,5120,5120,0
|
|
20240912,105000,77064780,5120,5120,5120,5120,0
|
|
20240912,104900,77064780,5120,5120,5120,5120,0
|
|
20240912,104800,77064780,5120,5120,5120,5120,0
|
|
20240912,104700,77064780,5120,5150,5150,5120,15
|
|
20240912,104600,76987680,5150,5140,5150,5140,202
|
|
20240912,104500,75947390,5120,5120,5120,5120,0
|
|
20240912,104400,75947390,5120,5120,5120,5120,0
|
|
20240912,104300,75947390,5120,5120,5120,5120,0
|
|
20240912,104200,75947390,5120,5120,5120,5120,0
|
|
20240912,104100,75947390,5120,5120,5120,5120,0
|
|
20240912,104000,75947390,5120,5120,5120,5120,0
|
|
20240912,103900,75947390,5120,5120,5120,5120,0
|
|
20240912,103800,75947390,5120,5120,5120,5120,0
|
|
20240912,103700,75947390,5120,5120,5120,5120,1
|
|
20240912,103600,75942270,5150,5140,5150,5140,3
|
|
20240912,103500,75926840,5100,5120,5120,5100,1000
|
|
20240912,103400,70823200,5120,5120,5120,5120,0
|
|
20240912,103300,70823200,5120,5120,5120,5120,0
|
|
20240912,103200,70823200,5120,5140,5140,5120,455
|
|
20240912,103100,68492520,5140,5120,5140,5120,1863
|
|
20240912,103000,58935110,5120,5120,5120,5120,0
|
|
20240912,102900,58935110,5120,5120,5120,5120,10
|
|
20240912,102800,58883910,5120,5120,5120,5120,150
|
|
20240912,102700,58115910,5110,5110,5110,5110,47
|
|
20240912,102600,57875740,5110,5110,5110,5110,3
|
|
20240912,102500,57860410,5120,5120,5120,5120,3
|
|
20240912,102400,57845050,5160,5160,5160,5160,9
|
|
20240912,102300,57798610,5100,5140,5140,5100,3267
|
|
20240912,102200,41118360,5140,5140,5140,5140,50
|
|
20240912,102100,40861360,5140,5140,5140,5140,0
|
|
20240912,102000,40861360,5140,5140,5140,5140,0
|
|
20240912,101900,40861360,5140,5140,5140,5140,0
|
|
20240912,101800,40861360,5140,5140,5140,5140,26
|
|
20240912,101700,40727720,5180,5180,5180,5180,0
|
|
20240912,101600,40727720,5180,5180,5180,5180,0
|
|
20240912,101500,40727720,5180,5180,5180,5180,16
|
|
20240912,101400,40644840,5180,5180,5180,5180,0
|
|
20240912,101300,40644840,5180,5150,5180,5150,162
|
|
20240912,101200,39810240,5150,5150,5150,5150,0
|
|
20240912,101100,39810240,5150,5150,5150,5150,0
|
|
20240912,101000,39810240,5150,5150,5150,5150,100
|
|
20240912,100900,39295240,5180,5180,5180,5180,0
|
|
20240912,100800,39295240,5180,5180,5180,5180,0
|
|
20240912,100700,39295240,5180,5180,5180,5180,0
|
|
20240912,100600,39295240,5180,5180,5180,5180,0
|
|
20240912,100500,39295240,5180,5180,5180,5180,0
|
|
20240912,100400,39295240,5180,5180,5180,5180,1
|
|
20240912,100300,39290060,5180,5180,5180,5180,0
|
|
20240912,100200,39290060,5180,5180,5180,5180,0
|
|
20240912,100100,39290060,5180,5180,5180,5180,1
|
|
20240912,100000,39284880,5180,5180,5180,5180,0
|
|
20240912,095900,39284880,5180,5180,5180,5180,0
|
|
20240912,095800,39284880,5180,5180,5180,5180,0
|
|
20240912,095700,39284880,5180,5180,5180,5180,1
|
|
20240912,095600,39279700,5150,5150,5150,5150,0
|
|
20240912,095500,39279700,5150,5150,5150,5150,0
|
|
20240912,095400,39279700,5150,5150,5150,5150,63
|
|
20240912,095300,38955250,5140,5140,5140,5140,0
|
|
20240912,095200,38955250,5140,5130,5140,5130,315
|
|
20240912,095100,37339150,5140,5140,5140,5140,0
|
|
20240912,095000,37339150,5140,5140,5140,5140,0
|
|
20240912,094900,37339150,5140,5140,5140,5140,2
|
|
20240912,094800,37328870,5140,5150,5180,5140,248
|
|
20240912,094700,36047900,5150,5150,5150,5150,0
|
|
20240912,094600,36047900,5150,5150,5150,5150,0
|
|
20240912,094500,36047900,5150,5150,5150,5150,1
|
|
20240912,094400,36042750,5150,5140,5150,5140,11
|
|
20240912,094300,35986200,5180,5180,5180,5180,0
|
|
20240912,094200,35986200,5180,5180,5180,5180,0
|
|
20240912,094100,35986200,5180,5180,5180,5180,0
|
|
20240912,094000,35986200,5180,5180,5180,5180,0
|
|
20240912,093900,35986200,5180,5180,5180,5180,1
|
|
20240912,093800,35981020,5180,5180,5180,5180,3
|
|
20240912,093700,35965480,5180,5180,5180,5180,1
|
|
20240912,093600,35960300,5180,5200,5200,5180,22
|
|
20240912,093500,35846140,5210,5250,5250,5210,13
|
|
20240912,093400,35778290,5260,5160,5290,5160,2015
|
|
20240912,093300,25187840,5130,5140,5140,5130,97
|
|
20240912,093200,24690150,5160,5160,5160,5160,7
|
|
20240912,093100,24654030,5130,5170,5170,5130,522
|
|
20240912,093000,21963410,5170,5130,5170,5130,101
|
|
20240912,092900,21441340,5070,5070,5070,5070,0
|
|
20240912,092800,21441340,5070,5140,5140,5070,1351
|
|
20240912,092700,14570740,5170,5160,5170,5160,187
|
|
20240912,092600,13604790,5110,5110,5110,5110,31
|
|
20240912,092500,13446380,5110,5120,5120,5110,400
|
|
20240912,092400,11401360,5110,5110,5110,5110,0
|
|
20240912,092300,11401360,5110,5110,5110,5110,10
|
|
20240912,092200,11350260,5110,5110,5110,5110,0
|
|
20240912,092100,11350260,5110,5110,5110,5110,0
|
|
20240912,092000,11350260,5110,5110,5110,5110,0
|
|
20240912,091900,11350260,5110,5120,5120,5110,46
|
|
20240912,091800,11115010,5110,5110,5110,5110,0
|
|
20240912,091700,11115010,5110,5120,5120,5110,1372
|
|
20240912,091600,4103840,5110,5110,5110,5110,0
|
|
20240912,091500,4103840,5110,5110,5110,5110,0
|
|
20240912,091400,4103840,5110,5120,5120,5110,103
|
|
20240912,091300,3577380,5170,5170,5170,5170,0
|
|
20240912,091200,3577380,5170,5170,5170,5170,0
|
|
20240912,091100,3577380,5170,5170,5170,5170,20
|
|
20240912,091000,3473980,5170,5170,5170,5170,0
|
|
20240912,090900,3473980,5170,5170,5170,5170,0
|
|
20240912,090800,3473980,5170,5170,5170,5070,517
|
|
20240912,090700,844670,5200,5200,5200,5200,0
|
|
20240912,090600,844670,5200,5200,5200,5200,1
|
|
20240912,090500,839470,5210,5210,5210,5210,1
|
|
20240912,090400,834260,5220,5220,5220,5220,0
|
|
20240912,090300,834260,5220,5220,5220,5220,0
|
|
20240912,090200,834260,5220,5140,5220,5140,19
|
|
20240912,090100,736260,5130,5130,5130,5130,0
|
|
20240912,090000,736260,5130,5070,5130,5070,144
|