729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,210600,152279960,5130,5130,5130,5130,2235
|
|
20240913,210500,152279960,5130,5130,5130,5130,0
|
|
20240913,210400,152279960,5130,5130,5130,5130,0
|
|
20240913,210300,152279960,5130,5130,5130,5130,0
|
|
20240913,210200,152279960,5130,5130,5130,5130,0
|
|
20240913,210100,152279960,5130,5130,5130,5130,0
|
|
20240913,210000,152279960,5130,5130,5130,5130,0
|
|
20240913,205900,152279960,5130,5130,5130,5130,0
|
|
20240913,205800,152279960,5130,5130,5130,5130,0
|
|
20240913,205700,152279960,5130,5130,5130,5130,0
|
|
20240913,205600,152279960,5130,5130,5130,5130,0
|
|
20240913,205500,152279960,5130,5130,5130,5130,0
|
|
20240913,205400,152279960,5130,5130,5130,5130,0
|
|
20240913,205300,152279960,5130,5130,5130,5130,0
|
|
20240913,205200,152279960,5130,5130,5130,5130,0
|
|
20240913,205100,152279960,5130,5130,5130,5130,0
|
|
20240913,205000,152279960,5130,5130,5130,5130,0
|
|
20240913,204900,152279960,5130,5130,5130,5130,0
|
|
20240913,204800,152279960,5130,5130,5130,5130,0
|
|
20240913,204700,152279960,5130,5130,5130,5130,0
|
|
20240913,204600,152279960,5130,5130,5130,5130,0
|
|
20240913,204500,152279960,5130,5130,5130,5130,0
|
|
20240913,204400,152279960,5130,5130,5130,5130,0
|
|
20240913,204300,152279960,5130,5130,5130,5130,0
|
|
20240913,204200,152279960,5130,5130,5130,5130,0
|
|
20240913,204100,152279960,5130,5130,5130,5130,0
|
|
20240913,204000,152279960,5130,5130,5130,5130,0
|
|
20240913,203900,152279960,5130,5130,5130,5130,0
|
|
20240913,203800,152279960,5130,5130,5130,5130,0
|
|
20240913,203700,152279960,5130,5130,5130,5130,0
|
|
20240913,203600,152279960,5130,5130,5130,5130,2235
|
|
20240913,203500,152279960,5130,5130,5130,5130,0
|
|
20240913,203400,152279960,5130,5130,5130,5130,0
|
|
20240913,203300,152279960,5130,5130,5130,5130,0
|
|
20240913,203200,152279960,5130,5130,5130,5130,0
|
|
20240913,203100,152279960,5130,5130,5130,5130,0
|
|
20240913,203000,152279960,5130,5130,5130,5130,0
|
|
20240913,202900,152279960,5130,5130,5130,5130,0
|
|
20240913,202800,152279960,5130,5130,5130,5130,0
|
|
20240913,202700,152279960,5130,5130,5130,5130,0
|
|
20240913,202600,152279960,5130,5130,5130,5130,0
|
|
20240913,202500,152279960,5130,5130,5130,5130,0
|
|
20240913,202400,152279960,5130,5130,5130,5130,0
|
|
20240913,202300,152279960,5130,5130,5130,5130,0
|
|
20240913,202200,152279960,5130,5130,5130,5130,0
|
|
20240913,202100,152279960,5130,5130,5130,5130,0
|
|
20240913,202000,152279960,5130,5130,5130,5130,0
|
|
20240913,201900,152279960,5130,5130,5130,5130,0
|
|
20240913,201800,152279960,5130,5130,5130,5130,0
|
|
20240913,201700,152279960,5130,5130,5130,5130,0
|
|
20240913,201600,152279960,5130,5130,5130,5130,0
|
|
20240913,201500,152279960,5130,5130,5130,5130,0
|
|
20240913,201400,152279960,5130,5130,5130,5130,0
|
|
20240913,201300,152279960,5130,5130,5130,5130,0
|
|
20240913,201200,152279960,5130,5130,5130,5130,0
|
|
20240913,201100,152279960,5130,5130,5130,5130,0
|
|
20240913,201000,152279960,5130,5130,5130,5130,0
|
|
20240913,200900,152279960,5130,5130,5130,5130,0
|
|
20240913,200800,152279960,5130,5130,5130,5130,0
|
|
20240913,200700,152279960,5130,5130,5130,5130,0
|
|
20240913,200600,152279960,5130,5130,5130,5130,2235
|
|
20240913,200500,152279960,5130,5130,5130,5130,0
|
|
20240913,200400,152279960,5130,5130,5130,5130,0
|
|
20240913,200300,152279960,5130,5130,5130,5130,0
|
|
20240913,200200,152279960,5130,5130,5130,5130,0
|
|
20240913,200100,152279960,5130,5130,5130,5130,0
|
|
20240913,200000,152279960,5130,5130,5130,5130,0
|
|
20240913,195900,152279960,5130,5130,5130,5130,0
|
|
20240913,195800,152279960,5130,5130,5130,5130,0
|
|
20240913,195700,152279960,5130,5130,5130,5130,0
|
|
20240913,195600,152279960,5130,5130,5130,5130,0
|
|
20240913,195500,152279960,5130,5130,5130,5130,0
|
|
20240913,195400,152279960,5130,5130,5130,5130,0
|
|
20240913,195300,152279960,5130,5130,5130,5130,0
|
|
20240913,195200,152279960,5130,5130,5130,5130,0
|
|
20240913,195100,152279960,5130,5130,5130,5130,0
|
|
20240913,195000,152279960,5130,5130,5130,5130,0
|
|
20240913,194900,152279960,5130,5130,5130,5130,0
|
|
20240913,194800,152279960,5130,5130,5130,5130,0
|
|
20240913,194700,152279960,5130,5130,5130,5130,0
|
|
20240913,194600,152279960,5130,5130,5130,5130,0
|
|
20240913,194500,152279960,5130,5130,5130,5130,0
|
|
20240913,194400,152279960,5130,5130,5130,5130,0
|
|
20240913,194300,152279960,5130,5130,5130,5130,0
|
|
20240913,194200,152279960,5130,5130,5130,5130,0
|
|
20240913,194100,152279960,5130,5130,5130,5130,0
|
|
20240913,194000,152279960,5130,5130,5130,5130,0
|
|
20240913,193900,152279960,5130,5130,5130,5130,0
|
|
20240913,193800,152279960,5130,5130,5130,5130,0
|
|
20240913,193700,152279960,5130,5130,5130,5130,0
|
|
20240913,193600,152279960,5130,5130,5130,5130,2235
|
|
20240913,193500,152279960,5130,5130,5130,5130,0
|
|
20240913,193400,152279960,5130,5130,5130,5130,0
|
|
20240913,193300,152279960,5130,5130,5130,5130,0
|
|
20240913,193200,152279960,5130,5130,5130,5130,0
|
|
20240913,193100,152279960,5130,5130,5130,5130,0
|
|
20240913,193000,152279960,5130,5130,5130,5130,0
|
|
20240913,192900,152279960,5130,5130,5130,5130,0
|
|
20240913,192800,152279960,5130,5130,5130,5130,0
|
|
20240913,192700,152279960,5130,5130,5130,5130,0
|
|
20240913,192600,152279960,5130,5130,5130,5130,0
|
|
20240913,192500,152279960,5130,5130,5130,5130,0
|
|
20240913,192400,152279960,5130,5130,5130,5130,0
|
|
20240913,192300,152279960,5130,5130,5130,5130,0
|
|
20240913,192200,152279960,5130,5130,5130,5130,0
|
|
20240913,192100,152279960,5130,5130,5130,5130,0
|
|
20240913,192000,152279960,5130,5130,5130,5130,0
|
|
20240913,191900,152279960,5130,5130,5130,5130,0
|
|
20240913,191800,152279960,5130,5130,5130,5130,0
|
|
20240913,191700,152279960,5130,5130,5130,5130,0
|
|
20240913,191600,152279960,5130,5130,5130,5130,0
|
|
20240913,191500,152279960,5130,5130,5130,5130,0
|
|
20240913,191400,152279960,5130,5130,5130,5130,0
|
|
20240913,191300,152279960,5130,5130,5130,5130,0
|
|
20240913,191200,152279960,5130,5130,5130,5130,0
|
|
20240913,191100,152279960,5130,5130,5130,5130,0
|
|
20240913,191000,152279960,5130,5130,5130,5130,0
|
|
20240913,190900,152279960,5130,5130,5130,5130,0
|
|
20240913,190800,152279960,5130,5130,5130,5130,0
|
|
20240913,190700,152279960,5130,5130,5130,5130,0
|
|
20240913,190600,152279960,5130,5130,5130,5130,2235
|
|
20240913,190500,152279960,5130,5130,5130,5130,0
|
|
20240913,190400,152279960,5130,5130,5130,5130,0
|
|
20240913,190300,152279960,5130,5130,5130,5130,0
|
|
20240913,190200,152279960,5130,5130,5130,5130,0
|
|
20240913,190100,152279960,5130,5130,5130,5130,0
|
|
20240913,190000,152279960,5130,5130,5130,5130,0
|
|
20240913,185900,152279960,5130,5130,5130,5130,0
|
|
20240913,185800,152279960,5130,5130,5130,5130,0
|
|
20240913,185700,152279960,5130,5130,5130,5130,0
|
|
20240913,185600,152279960,5130,5130,5130,5130,0
|
|
20240913,185500,152279960,5130,5130,5130,5130,0
|
|
20240913,185400,152279960,5130,5130,5130,5130,0
|
|
20240913,185300,152279960,5130,5130,5130,5130,0
|
|
20240913,185200,152279960,5130,5130,5130,5130,0
|
|
20240913,185100,152279960,5130,5130,5130,5130,0
|
|
20240913,185000,152279960,5130,5130,5130,5130,0
|
|
20240913,184900,152279960,5130,5130,5130,5130,0
|
|
20240913,184800,152279960,5130,5130,5130,5130,0
|
|
20240913,184700,152279960,5130,5130,5130,5130,0
|
|
20240913,184600,152279960,5130,5130,5130,5130,0
|
|
20240913,184500,152279960,5130,5130,5130,5130,0
|
|
20240913,184400,152279960,5130,5130,5130,5130,0
|
|
20240913,184300,152279960,5130,5130,5130,5130,0
|
|
20240913,184200,152279960,5130,5130,5130,5130,0
|
|
20240913,184100,152279960,5130,5130,5130,5130,0
|
|
20240913,184000,152279960,5130,5130,5130,5130,0
|
|
20240913,183900,152279960,5130,5130,5130,5130,0
|
|
20240913,183800,152279960,5130,5130,5130,5130,0
|
|
20240913,183700,152279960,5130,5130,5130,5130,0
|
|
20240913,183600,152279960,5130,5130,5130,5130,2235
|
|
20240913,183500,152279960,5130,5130,5130,5130,0
|
|
20240913,183400,152279960,5130,5130,5130,5130,0
|
|
20240913,183300,152279960,5130,5130,5130,5130,0
|
|
20240913,183200,152279960,5130,5130,5130,5130,0
|
|
20240913,183100,152279960,5130,5130,5130,5130,0
|
|
20240913,183000,152279960,5130,5130,5130,5130,0
|
|
20240913,182900,152279960,5130,5130,5130,5130,0
|
|
20240913,182800,152279960,5130,5130,5130,5130,0
|
|
20240913,182700,152279960,5130,5130,5130,5130,0
|
|
20240913,182600,152279960,5130,5130,5130,5130,0
|
|
20240913,182500,152279960,5130,5130,5130,5130,0
|
|
20240913,182400,152279960,5130,5130,5130,5130,0
|
|
20240913,182300,152279960,5130,5130,5130,5130,0
|
|
20240913,182200,152279960,5130,5130,5130,5130,0
|
|
20240913,182100,152279960,5130,5130,5130,5130,0
|
|
20240913,182000,152279960,5130,5130,5130,5130,0
|
|
20240913,181900,152279960,5130,5130,5130,5130,0
|
|
20240913,181800,152279960,5130,5130,5130,5130,0
|
|
20240913,181700,152279960,5130,5130,5130,5130,0
|
|
20240913,181600,152279960,5130,5130,5130,5130,0
|
|
20240913,181500,152279960,5130,5130,5130,5130,0
|
|
20240913,181400,152279960,5130,5130,5130,5130,0
|
|
20240913,181300,152279960,5130,5130,5130,5130,0
|
|
20240913,181200,152279960,5130,5130,5130,5130,0
|
|
20240913,181100,152279960,5130,5130,5130,5130,0
|
|
20240913,181000,152279960,5130,5130,5130,5130,0
|
|
20240913,180900,152279960,5130,5130,5130,5130,0
|
|
20240913,180800,152279960,5130,5130,5130,5130,0
|
|
20240913,180700,152279960,5130,5130,5130,5130,0
|
|
20240913,180600,152279960,5130,5130,5130,5130,2235
|
|
20240913,180500,152279960,5130,5130,5130,5130,0
|
|
20240913,180400,152279960,5130,5130,5130,5130,0
|
|
20240913,180300,152279960,5130,5130,5130,5130,0
|
|
20240913,180200,152279960,5130,5130,5130,5130,0
|
|
20240913,180100,152279960,5130,5130,5130,5130,0
|
|
20240913,180000,152279960,5130,5130,5130,5130,0
|
|
20240913,175900,152279960,5130,5130,5130,5130,0
|
|
20240913,175800,152279960,5130,5130,5130,5130,0
|
|
20240913,175700,152279960,5130,5130,5130,5130,0
|
|
20240913,175600,152279960,5130,5130,5130,5130,0
|
|
20240913,175500,152279960,5130,5130,5130,5130,0
|
|
20240913,175400,152279960,5130,5130,5130,5130,0
|
|
20240913,175300,152279960,5130,5130,5130,5130,0
|
|
20240913,175200,152279960,5130,5130,5130,5130,0
|
|
20240913,175100,152279960,5130,5130,5130,5130,0
|
|
20240913,175000,152279960,5130,5130,5130,5130,0
|
|
20240913,174900,152279960,5130,5130,5130,5130,0
|
|
20240913,174800,152279960,5130,5130,5130,5130,0
|
|
20240913,174700,152279960,5130,5130,5130,5130,0
|
|
20240913,174600,152279960,5130,5130,5130,5130,0
|
|
20240913,174500,152279960,5130,5130,5130,5130,0
|
|
20240913,174400,152279960,5130,5130,5130,5130,0
|
|
20240913,174300,152279960,5130,5130,5130,5130,0
|
|
20240913,174200,152279960,5130,5130,5130,5130,0
|
|
20240913,174100,152279960,5130,5130,5130,5130,0
|
|
20240913,174000,152279960,5130,5130,5130,5130,0
|
|
20240913,173900,152279960,5130,5130,5130,5130,0
|
|
20240913,173800,152279960,5130,5130,5130,5130,0
|
|
20240913,173700,152279960,5130,5130,5130,5130,0
|
|
20240913,173600,152279960,5130,5130,5130,5130,2235
|
|
20240913,173500,152279960,5130,5130,5130,5130,0
|
|
20240913,173400,152279960,5130,5130,5130,5130,0
|
|
20240913,173300,152279960,5130,5130,5130,5130,0
|
|
20240913,173200,152279960,5130,5130,5130,5130,0
|
|
20240913,173100,152279960,5130,5130,5130,5130,0
|
|
20240913,173000,152279960,5130,5130,5130,5130,0
|
|
20240913,172900,152279960,5130,5130,5130,5130,0
|
|
20240913,172800,152279960,5130,5130,5130,5130,0
|
|
20240913,172700,152279960,5130,5130,5130,5130,0
|
|
20240913,172600,152279960,5130,5130,5130,5130,0
|
|
20240913,172500,152279960,5130,5130,5130,5130,0
|
|
20240913,172400,152279960,5130,5130,5130,5130,0
|
|
20240913,172300,152279960,5130,5130,5130,5130,0
|
|
20240913,172200,152279960,5130,5130,5130,5130,0
|
|
20240913,172100,152279960,5130,5130,5130,5130,0
|
|
20240913,172000,152279960,5130,5130,5130,5130,0
|
|
20240913,171900,152279960,5130,5130,5130,5130,0
|
|
20240913,171800,152279960,5130,5130,5130,5130,0
|
|
20240913,171700,152279960,5130,5130,5130,5130,0
|
|
20240913,171600,152279960,5130,5130,5130,5130,0
|
|
20240913,171500,152279960,5130,5130,5130,5130,0
|
|
20240913,171400,152279960,5130,5130,5130,5130,0
|
|
20240913,171300,152279960,5130,5130,5130,5130,0
|
|
20240913,171200,152279960,5130,5130,5130,5130,0
|
|
20240913,171100,152279960,5130,5130,5130,5130,0
|
|
20240913,171000,152279960,5130,5130,5130,5130,0
|
|
20240913,170900,152279960,5130,5130,5130,5130,0
|
|
20240913,170800,152279960,5130,5130,5130,5130,0
|
|
20240913,170700,152279960,5130,5130,5130,5130,0
|
|
20240913,170600,152279960,5130,5130,5130,5130,2235
|
|
20240913,170500,152279960,5130,5130,5130,5130,0
|
|
20240913,170400,152279960,5130,5130,5130,5130,0
|
|
20240913,170300,152279960,5130,5130,5130,5130,0
|
|
20240913,170200,152279960,5130,5130,5130,5130,0
|
|
20240913,170100,152279960,5130,5130,5130,5130,0
|
|
20240913,170000,152279960,5130,5130,5130,5130,0
|
|
20240913,165900,152279960,5130,5130,5130,5130,0
|
|
20240913,165800,152279960,5130,5130,5130,5130,0
|
|
20240913,165700,152279960,5130,5130,5130,5130,0
|
|
20240913,165600,152279960,5130,5130,5130,5130,0
|
|
20240913,165500,152279960,5130,5130,5130,5130,0
|
|
20240913,165400,152279960,5130,5130,5130,5130,0
|
|
20240913,165300,152279960,5130,5130,5130,5130,0
|
|
20240913,165200,152279960,5130,5130,5130,5130,0
|
|
20240913,165100,152279960,5130,5130,5130,5130,0
|
|
20240913,165000,152279960,5130,5130,5130,5130,0
|
|
20240913,164900,152279960,5130,5130,5130,5130,0
|
|
20240913,164800,152279960,5130,5130,5130,5130,0
|
|
20240913,164700,152279960,5130,5130,5130,5130,0
|
|
20240913,164600,152279960,5130,5130,5130,5130,0
|
|
20240913,164500,152279960,5130,5130,5130,5130,0
|
|
20240913,164400,152279960,5130,5130,5130,5130,0
|
|
20240913,164300,152279960,5130,5130,5130,5130,0
|
|
20240913,164200,152279960,5130,5130,5130,5130,0
|
|
20240913,164100,152279960,5130,5130,5130,5130,0
|
|
20240913,164000,152279960,5130,5130,5130,5130,0
|
|
20240913,163900,152279960,5130,5130,5130,5130,0
|
|
20240913,163800,152279960,5130,5130,5130,5130,0
|
|
20240913,163700,152279960,5130,5130,5130,5130,0
|
|
20240913,163600,152279960,5130,5130,5130,5130,2235
|
|
20240913,163500,152279960,5130,5130,5130,5130,0
|
|
20240913,163400,152279960,5130,5130,5130,5130,0
|
|
20240913,163300,152279960,5130,5130,5130,5130,0
|
|
20240913,163200,152279960,5130,5130,5130,5130,0
|
|
20240913,163100,152279960,5130,5130,5130,5130,0
|
|
20240913,163000,152279960,5130,5130,5130,5130,0
|
|
20240913,162900,152279960,5130,5130,5130,5130,0
|
|
20240913,162800,152279960,5130,5130,5130,5130,0
|
|
20240913,162700,152279960,5130,5130,5130,5130,0
|
|
20240913,162600,152279960,5130,5130,5130,5130,0
|
|
20240913,162500,152279960,5130,5130,5130,5130,0
|
|
20240913,162400,152279960,5130,5130,5130,5130,0
|
|
20240913,162300,152279960,5130,5130,5130,5130,0
|
|
20240913,162200,152279960,5130,5130,5130,5130,0
|
|
20240913,162100,152279960,5130,5130,5130,5130,0
|
|
20240913,162000,152279960,5130,5130,5130,5130,0
|
|
20240913,161900,152279960,5130,5130,5130,5130,0
|
|
20240913,161800,152279960,5130,5130,5130,5130,0
|
|
20240913,161700,152279960,5130,5130,5130,5130,0
|
|
20240913,161600,152279960,5130,5130,5130,5130,0
|
|
20240913,161500,152279960,5130,5130,5130,5130,0
|
|
20240913,161400,152279960,5130,5130,5130,5130,0
|
|
20240913,161300,152279960,5130,5130,5130,5130,0
|
|
20240913,161200,152279960,5130,5130,5130,5130,0
|
|
20240913,161100,152279960,5130,5130,5130,5130,0
|
|
20240913,161000,152279960,5130,5130,5130,5130,0
|
|
20240913,160900,152279960,5130,5130,5130,5130,0
|
|
20240913,160800,152279960,5130,5130,5130,5130,0
|
|
20240913,160700,152279960,5130,5130,5130,5130,0
|
|
20240913,160600,152279960,5130,5130,5130,5130,2235
|
|
20240913,160500,152279960,5130,5130,5130,5130,0
|
|
20240913,160400,152279960,5130,5130,5130,5130,0
|
|
20240913,160300,152279960,5130,5130,5130,5130,0
|
|
20240913,160200,152279960,5130,5130,5130,5130,0
|
|
20240913,160100,152279960,5130,5130,5130,5130,0
|
|
20240913,160000,152279960,5130,5130,5130,5130,0
|
|
20240913,155900,152279960,5130,5130,5130,5130,0
|
|
20240913,155800,152279960,5130,5130,5130,5130,0
|
|
20240913,155700,152279960,5130,5130,5130,5130,0
|
|
20240913,155600,152279960,5130,5130,5130,5130,0
|
|
20240913,155500,152279960,5130,5130,5130,5130,0
|
|
20240913,155400,152279960,5130,5130,5130,5130,0
|
|
20240913,155300,152279960,5130,5130,5130,5130,0
|
|
20240913,155200,152279960,5130,5130,5130,5130,0
|
|
20240913,155100,152279960,5130,5130,5130,5130,0
|
|
20240913,155000,152279960,5130,5130,5130,5130,0
|
|
20240913,154900,152279960,5130,5130,5130,5130,0
|
|
20240913,154800,152279960,5130,5130,5130,5130,0
|
|
20240913,154700,152279960,5130,5130,5130,5130,0
|
|
20240913,154600,152279960,5130,5130,5130,5130,0
|
|
20240913,154500,152279960,5130,5130,5130,5130,0
|
|
20240913,154400,152279960,5130,5130,5130,5130,0
|
|
20240913,154300,152279960,5130,5130,5130,5130,0
|
|
20240913,154200,152279960,5130,5130,5130,5130,0
|
|
20240913,154100,152279960,5130,5130,5130,5130,0
|
|
20240913,154000,152279960,5130,5130,5130,5130,0
|
|
20240913,153900,152279960,5130,5130,5130,5130,0
|
|
20240913,153800,152279960,5130,5130,5130,5130,0
|
|
20240913,153700,152279960,5130,5130,5130,5130,0
|
|
20240913,153600,152279960,5130,5130,5130,5130,2235
|
|
20240913,153500,152279960,5130,5130,5130,5130,0
|
|
20240913,153400,152279960,5130,5130,5130,5130,0
|
|
20240913,153300,152279960,5130,5130,5130,5130,0
|
|
20240913,153200,152279960,5130,5130,5130,5130,0
|
|
20240913,153100,152279960,5130,5130,5130,5130,0
|
|
20240913,153000,152279960,5130,5130,5130,5130,2235
|
|
20240913,152900,140814410,5240,5240,5240,5240,0
|
|
20240913,152800,140814410,5240,5240,5240,5240,0
|
|
20240913,152700,140814410,5240,5240,5240,5240,0
|
|
20240913,152600,140814410,5240,5240,5240,5240,0
|
|
20240913,152500,140814410,5240,5240,5240,5240,0
|
|
20240913,152400,140814410,5240,5240,5240,5240,0
|
|
20240913,152300,140814410,5240,5240,5240,5240,0
|
|
20240913,152200,140814410,5240,5240,5240,5240,0
|
|
20240913,152100,140814410,5240,5240,5240,5240,0
|
|
20240913,152000,140814410,5240,5240,5240,5240,0
|
|
20240913,151900,140814410,5240,5150,5240,5150,367
|
|
20240913,151800,138894120,5220,5190,5220,5150,1406
|
|
20240913,151700,131568810,5180,5180,5180,5180,594
|
|
20240913,151600,128491890,5190,5190,5190,5190,1
|
|
20240913,151500,128486700,5180,5180,5180,5180,431
|
|
20240913,151400,126254120,5180,5160,5180,5160,501
|
|
20240913,151300,123666900,5160,5160,5160,5160,7
|
|
20240913,151200,123630780,5160,5150,5160,5150,24
|
|
20240913,151100,123507170,5150,5150,5150,5150,10
|
|
20240913,151000,123455670,5150,5150,5150,5150,0
|
|
20240913,150900,123455670,5150,5150,5150,5150,0
|
|
20240913,150800,123455670,5150,5130,5150,5130,63
|
|
20240913,150700,123132420,5120,5120,5120,5120,258
|
|
20240913,150600,121811460,5120,5110,5120,5110,410
|
|
20240913,150500,119716260,5140,5140,5140,5140,50
|
|
20240913,150400,119459260,5120,5120,5120,5120,0
|
|
20240913,150300,119459260,5120,5120,5120,5120,103
|
|
20240913,150200,118931900,5110,5150,5150,5110,396
|
|
20240913,150100,116905950,5170,5170,5170,5170,3
|
|
20240913,150000,116890440,5200,5200,5200,5200,0
|
|
20240913,145900,116890440,5200,5200,5200,5200,0
|
|
20240913,145800,116890440,5200,5200,5200,5200,0
|
|
20240913,145700,116890440,5200,5200,5200,5200,1
|
|
20240913,145600,116885240,5210,5160,5210,5160,49
|
|
20240913,145500,116632350,5160,5160,5160,5160,0
|
|
20240913,145400,116632350,5160,5150,5160,5150,7
|
|
20240913,145300,116596290,5160,5160,5160,5160,0
|
|
20240913,145200,116596290,5160,5160,5160,5160,0
|
|
20240913,145100,116596290,5160,5160,5160,5160,0
|
|
20240913,145000,116596290,5160,5160,5160,5160,0
|
|
20240913,144900,116596290,5160,5160,5160,5160,0
|
|
20240913,144800,116596290,5160,5160,5160,5160,0
|
|
20240913,144700,116596290,5160,5160,5160,5160,0
|
|
20240913,144600,116596290,5160,5160,5160,5160,4
|
|
20240913,144500,116575650,5140,5140,5140,5140,80
|
|
20240913,144400,116164450,5160,5160,5160,5160,0
|
|
20240913,144300,116164450,5160,5160,5160,5160,0
|
|
20240913,144200,116164450,5160,5160,5160,5160,9
|
|
20240913,144100,116118010,5160,5160,5160,5160,19
|
|
20240913,144000,116019970,5160,5160,5160,5160,20
|
|
20240913,143900,115916770,5160,5150,5160,5150,30
|
|
20240913,143800,115762260,5150,5150,5150,5150,85
|
|
20240913,143700,115324510,5150,5150,5150,5150,239
|
|
20240913,143600,114093660,5150,5150,5150,5150,0
|
|
20240913,143500,114093660,5150,5150,5150,5150,0
|
|
20240913,143400,114093660,5150,5150,5150,5150,0
|
|
20240913,143300,114093660,5150,5150,5150,5150,0
|
|
20240913,143200,114093660,5150,5150,5150,5150,0
|
|
20240913,143100,114093660,5150,5150,5150,5150,20
|
|
20240913,143000,113990660,5150,5150,5150,5150,1
|
|
20240913,142900,113985510,5150,5150,5150,5150,0
|
|
20240913,142800,113985510,5150,5150,5150,5150,0
|
|
20240913,142700,113985510,5150,5150,5150,5150,0
|
|
20240913,142600,113985510,5150,5150,5160,5150,24
|
|
20240913,142500,113861900,5130,5160,5160,5100,1128
|
|
20240913,142400,108092720,5160,5160,5160,5160,41
|
|
20240913,142300,107881160,5160,5160,5160,5160,20
|
|
20240913,142200,107777960,5160,5160,5160,5160,20
|
|
20240913,142100,107674760,5160,5160,5160,5160,20
|
|
20240913,142000,107571560,5160,5160,5160,5160,40
|
|
20240913,141900,107365160,5160,5160,5160,5160,20
|
|
20240913,141800,107261960,5160,5160,5160,5160,0
|
|
20240913,141700,107261960,5160,5160,5160,5160,0
|
|
20240913,141600,107261960,5160,5160,5160,5160,40
|
|
20240913,141500,107055560,5160,5160,5160,5160,21
|
|
20240913,141400,106947200,5160,5160,5160,5160,22
|
|
20240913,141300,106833680,5160,5160,5160,5160,2
|
|
20240913,141200,106823360,5150,5150,5150,5150,20
|
|
20240913,141100,106720360,5150,5150,5150,5150,40
|
|
20240913,141000,106514360,5150,5150,5150,5150,80
|
|
20240913,140900,106102360,5150,5150,5150,5150,0
|
|
20240913,140800,106102360,5150,5150,5150,5150,0
|
|
20240913,140700,106102360,5150,5150,5150,5150,0
|
|
20240913,140600,106102360,5150,5150,5150,5150,0
|
|
20240913,140500,106102360,5150,5150,5150,5150,0
|
|
20240913,140400,106102360,5150,5150,5150,5150,0
|
|
20240913,140300,106102360,5150,5150,5150,5150,0
|
|
20240913,140200,106102360,5150,5150,5150,5150,20
|
|
20240913,140100,105999360,5150,5150,5150,5150,0
|
|
20240913,140000,105999360,5150,5150,5150,5150,0
|
|
20240913,135900,105999360,5150,5150,5150,5150,0
|
|
20240913,135800,105999360,5150,5150,5150,5150,0
|
|
20240913,135700,105999360,5150,5150,5150,5150,0
|
|
20240913,135600,105999360,5150,5150,5150,5150,0
|
|
20240913,135500,105999360,5150,5150,5150,5150,0
|
|
20240913,135400,105999360,5150,5150,5150,5150,0
|
|
20240913,135300,105999360,5150,5130,5150,5130,105
|
|
20240913,135200,105460690,5110,5110,5110,5110,0
|
|
20240913,135100,105460690,5110,5110,5110,5110,0
|
|
20240913,135000,105460690,5110,5110,5110,5110,0
|
|
20240913,134900,105460690,5110,5110,5110,5110,0
|
|
20240913,134800,105460690,5110,5110,5110,5110,0
|
|
20240913,134700,105460690,5110,5140,5140,5110,2009
|
|
20240913,134600,95189390,5150,5150,5150,5150,0
|
|
20240913,134500,95189390,5150,5150,5150,5150,0
|
|
20240913,134400,95189390,5150,5150,5150,5150,0
|
|
20240913,134300,95189390,5150,5150,5150,5150,0
|
|
20240913,134200,95189390,5150,5150,5150,5150,0
|
|
20240913,134100,95189390,5150,5150,5150,5150,0
|
|
20240913,134000,95189390,5150,5150,5150,5150,0
|
|
20240913,133900,95189390,5150,5150,5150,5150,5
|
|
20240913,133800,95163640,5150,5150,5150,5150,0
|
|
20240913,133700,95163640,5150,5150,5150,5150,0
|
|
20240913,133600,95163640,5150,5150,5150,5150,1
|
|
20240913,133500,95158490,5150,5150,5150,5150,0
|
|
20240913,133400,95158490,5150,5150,5150,5150,0
|
|
20240913,133300,95158490,5150,5150,5150,5150,0
|
|
20240913,133200,95158490,5150,5150,5150,5150,0
|
|
20240913,133100,95158490,5150,5150,5150,5150,399
|
|
20240913,133000,93103640,5150,5150,5150,5150,287
|
|
20240913,132900,91625590,5140,5140,5140,5140,0
|
|
20240913,132800,91625590,5140,5140,5140,5140,400
|
|
20240913,132700,89569590,5130,5130,5130,5130,0
|
|
20240913,132600,89569590,5130,5130,5130,5130,200
|
|
20240913,132500,88543590,5130,5130,5130,5130,0
|
|
20240913,132400,88543590,5130,5130,5130,5130,0
|
|
20240913,132300,88543590,5130,5130,5130,5130,0
|
|
20240913,132200,88543590,5130,5130,5130,5130,0
|
|
20240913,132100,88543590,5130,5130,5130,5130,5
|
|
20240913,132000,88517940,5130,5120,5130,5120,93
|
|
20240913,131900,88041770,5150,5150,5150,5150,0
|
|
20240913,131800,88041770,5150,5150,5150,5150,0
|
|
20240913,131700,88041770,5150,5150,5150,5150,0
|
|
20240913,131600,88041770,5150,5150,5150,5150,0
|
|
20240913,131500,88041770,5150,5150,5150,5150,0
|
|
20240913,131400,88041770,5150,5150,5150,5150,0
|
|
20240913,131300,88041770,5150,5130,5150,5130,10
|
|
20240913,131200,87990390,5120,5120,5120,5120,76
|
|
20240913,131100,87601270,5120,5120,5120,5120,0
|
|
20240913,131000,87601270,5120,5120,5120,5120,0
|
|
20240913,130900,87601270,5120,5120,5120,5120,0
|
|
20240913,130800,87601270,5120,5120,5120,5120,0
|
|
20240913,130700,87601270,5120,5120,5120,5120,0
|
|
20240913,130600,87601270,5120,5120,5120,5120,0
|
|
20240913,130500,87601270,5120,5120,5120,5120,0
|
|
20240913,130400,87601270,5120,5120,5120,5120,0
|
|
20240913,130300,87601270,5120,5120,5120,5120,44
|
|
20240913,130200,87375990,5110,5110,5110,5110,0
|
|
20240913,130100,87375990,5110,5110,5110,5110,0
|
|
20240913,130000,87375990,5110,5110,5110,5110,0
|
|
20240913,125900,87375990,5110,5110,5110,5110,0
|
|
20240913,125800,87375990,5110,5110,5110,5110,0
|
|
20240913,125700,87375990,5110,5110,5110,5110,0
|
|
20240913,125600,87375990,5110,5110,5110,5110,0
|
|
20240913,125500,87375990,5110,5110,5110,5110,0
|
|
20240913,125400,87375990,5110,5110,5110,5110,0
|
|
20240913,125300,87375990,5110,5110,5110,5110,0
|
|
20240913,125200,87375990,5110,5110,5110,5110,0
|
|
20240913,125100,87375990,5110,5110,5110,5110,0
|
|
20240913,125000,87375990,5110,5110,5110,5110,26
|
|
20240913,124900,87243130,5110,5110,5110,5110,32
|
|
20240913,124800,87079610,5110,5110,5110,5110,0
|
|
20240913,124700,87079610,5110,5110,5110,5110,0
|
|
20240913,124600,87079610,5110,5110,5110,5110,0
|
|
20240913,124500,87079610,5110,5110,5110,5110,0
|
|
20240913,124400,87079610,5110,5110,5110,5110,0
|
|
20240913,124300,87079610,5110,5110,5110,5110,0
|
|
20240913,124200,87079610,5110,5110,5110,5110,0
|
|
20240913,124100,87079610,5110,5110,5110,5110,0
|
|
20240913,124000,87079610,5110,5110,5110,5110,0
|
|
20240913,123900,87079610,5110,5110,5110,5110,0
|
|
20240913,123800,87079610,5110,5110,5110,5110,0
|
|
20240913,123700,87079610,5110,5110,5110,5110,0
|
|
20240913,123600,87079610,5110,5110,5110,5110,0
|
|
20240913,123500,87079610,5110,5110,5110,5110,0
|
|
20240913,123400,87079610,5110,5110,5110,5110,0
|
|
20240913,123300,87079610,5110,5110,5110,5110,0
|
|
20240913,123200,87079610,5110,5110,5110,5110,0
|
|
20240913,123100,87079610,5110,5110,5110,5110,0
|
|
20240913,123000,87079610,5110,5110,5110,5110,10
|
|
20240913,122900,87028510,5110,5110,5110,5110,0
|
|
20240913,122800,87028510,5110,5110,5110,5110,0
|
|
20240913,122700,87028510,5110,5110,5110,5110,0
|
|
20240913,122600,87028510,5110,5110,5110,5110,0
|
|
20240913,122500,87028510,5110,5110,5110,5110,0
|
|
20240913,122400,87028510,5110,5110,5110,5110,0
|
|
20240913,122300,87028510,5110,5110,5110,5110,0
|
|
20240913,122200,87028510,5110,5110,5110,5110,0
|
|
20240913,122100,87028510,5110,5110,5110,5110,0
|
|
20240913,122000,87028510,5110,5110,5110,5110,25
|
|
20240913,121900,86900760,5110,5110,5110,5110,88
|
|
20240913,121800,86451080,5100,5100,5100,5100,0
|
|
20240913,121700,86451080,5100,5100,5100,5100,100
|
|
20240913,121600,85941080,5100,5100,5100,5100,0
|
|
20240913,121500,85941080,5100,5100,5100,5100,0
|
|
20240913,121400,85941080,5100,5100,5100,5100,0
|
|
20240913,121300,85941080,5100,5100,5100,5100,0
|
|
20240913,121200,85941080,5100,5100,5100,5100,0
|
|
20240913,121100,85941080,5100,5100,5100,5100,0
|
|
20240913,121000,85941080,5100,5100,5100,5100,0
|
|
20240913,120900,85941080,5100,5100,5100,5100,0
|
|
20240913,120800,85941080,5100,5100,5100,5100,0
|
|
20240913,120700,85941080,5100,5100,5100,5100,0
|
|
20240913,120600,85941080,5100,5100,5100,5100,0
|
|
20240913,120500,85941080,5100,5100,5100,5100,0
|
|
20240913,120400,85941080,5100,5100,5100,5100,0
|
|
20240913,120300,85941080,5100,5100,5100,5100,0
|
|
20240913,120200,85941080,5100,5100,5100,5100,0
|
|
20240913,120100,85941080,5100,5100,5100,5100,0
|
|
20240913,120000,85941080,5100,5100,5100,5100,0
|
|
20240913,115900,85941080,5100,5100,5100,5100,3
|
|
20240913,115800,85925780,5110,5110,5110,5110,0
|
|
20240913,115700,85925780,5110,5110,5110,5110,0
|
|
20240913,115600,85925780,5110,5110,5110,5110,0
|
|
20240913,115500,85925780,5110,5110,5110,5110,100
|
|
20240913,115400,85414780,5100,5100,5100,5100,0
|
|
20240913,115300,85414780,5100,5100,5100,5100,0
|
|
20240913,115200,85414780,5100,5100,5100,5100,0
|
|
20240913,115100,85414780,5100,5100,5100,5100,0
|
|
20240913,115000,85414780,5100,5100,5100,5100,0
|
|
20240913,114900,85414780,5100,5100,5100,5100,488
|
|
20240913,114800,82925980,5110,5110,5110,5110,0
|
|
20240913,114700,82925980,5110,5110,5110,5110,1
|
|
20240913,114600,82920870,5110,5130,5130,5110,816
|
|
20240913,114500,78751030,5130,5130,5130,5130,0
|
|
20240913,114400,78751030,5130,5130,5130,5130,0
|
|
20240913,114300,78751030,5130,5130,5130,5130,1
|
|
20240913,114200,78745900,5110,5110,5110,5110,134
|
|
20240913,114100,78061160,5120,5120,5120,5120,0
|
|
20240913,114000,78061160,5120,5120,5120,5120,0
|
|
20240913,113900,78061160,5120,5120,5120,5120,0
|
|
20240913,113800,78061160,5120,5120,5120,5120,0
|
|
20240913,113700,78061160,5120,5120,5120,5120,0
|
|
20240913,113600,78061160,5120,5120,5120,5120,10
|
|
20240913,113500,78009960,5120,5120,5120,5120,0
|
|
20240913,113400,78009960,5120,5120,5120,5120,0
|
|
20240913,113300,78009960,5120,5120,5120,5120,0
|
|
20240913,113200,78009960,5120,5120,5120,5120,0
|
|
20240913,113100,78009960,5120,5120,5120,5120,1
|
|
20240913,113000,78004840,5120,5120,5120,5120,0
|
|
20240913,112900,78004840,5120,5120,5120,5120,0
|
|
20240913,112800,78004840,5120,5120,5120,5120,0
|
|
20240913,112700,78004840,5120,5120,5120,5120,0
|
|
20240913,112600,78004840,5120,5120,5120,5120,31
|
|
20240913,112500,77846120,5120,5120,5120,5120,0
|
|
20240913,112400,77846120,5120,5120,5120,5120,0
|
|
20240913,112300,77846120,5120,5120,5120,5120,0
|
|
20240913,112200,77846120,5120,5120,5120,5120,0
|
|
20240913,112100,77846120,5120,5120,5120,5120,76
|
|
20240913,112000,77457000,5130,5130,5130,5130,0
|
|
20240913,111900,77457000,5130,5130,5130,5130,18
|
|
20240913,111800,77364660,5130,5130,5130,5130,0
|
|
20240913,111700,77364660,5130,5130,5130,5130,0
|
|
20240913,111600,77364660,5130,5130,5130,5130,0
|
|
20240913,111500,77364660,5130,5130,5130,5130,0
|
|
20240913,111400,77364660,5130,5130,5130,5130,0
|
|
20240913,111300,77364660,5130,5110,5130,5110,2061
|
|
20240913,111200,66832860,5110,5100,5110,5100,231
|
|
20240913,111100,65654040,5110,5110,5110,5110,58
|
|
20240913,111000,65357660,5100,5100,5100,5100,1
|
|
20240913,110900,65352560,5090,5110,5110,5090,65
|
|
20240913,110800,65021100,5110,5110,5110,5110,0
|
|
20240913,110700,65021100,5110,5110,5110,5110,0
|
|
20240913,110600,65021100,5110,5110,5110,5110,190
|
|
20240913,110500,64050200,5110,5110,5110,5110,1
|
|
20240913,110400,64045090,5110,5110,5110,5110,1
|
|
20240913,110300,64039980,5100,5100,5100,5100,0
|
|
20240913,110200,64039980,5100,5100,5100,5100,11
|
|
20240913,110100,63983880,5100,5100,5100,5100,0
|
|
20240913,110000,63983880,5100,5100,5100,5100,9
|
|
20240913,105900,63937980,5090,5090,5090,5090,0
|
|
20240913,105800,63937980,5090,5090,5090,5090,0
|
|
20240913,105700,63937980,5090,5090,5090,5090,0
|
|
20240913,105600,63937980,5090,5090,5090,5090,0
|
|
20240913,105500,63937980,5090,5090,5090,5090,0
|
|
20240913,105400,63937980,5090,5090,5090,5090,0
|
|
20240913,105300,63937980,5090,5110,5110,5080,1330
|
|
20240913,105200,57177000,5120,5120,5120,5120,0
|
|
20240913,105100,57177000,5120,5120,5120,5120,3
|
|
20240913,105000,57161640,5120,5120,5120,5120,3
|
|
20240913,104900,57146280,5120,5120,5120,5120,1
|
|
20240913,104800,57141160,5110,5110,5110,5110,0
|
|
20240913,104700,57141160,5110,5110,5110,5110,0
|
|
20240913,104600,57141160,5110,5110,5110,5110,1
|
|
20240913,104500,57136050,5120,5120,5120,5120,0
|
|
20240913,104400,57136050,5120,5120,5120,5120,0
|
|
20240913,104300,57136050,5120,5120,5120,5120,0
|
|
20240913,104200,57136050,5120,5120,5120,5120,0
|
|
20240913,104100,57136050,5120,5120,5120,5120,0
|
|
20240913,104000,57136050,5120,5120,5120,5120,0
|
|
20240913,103900,57136050,5120,5120,5120,5120,0
|
|
20240913,103800,57136050,5120,5120,5120,5110,69
|
|
20240913,103700,56782780,5120,5120,5120,5120,1
|
|
20240913,103600,56777660,5070,5070,5070,5070,0
|
|
20240913,103500,56777660,5070,5070,5070,5070,0
|
|
20240913,103400,56777660,5070,5070,5070,5070,0
|
|
20240913,103300,56777660,5070,5070,5070,5070,0
|
|
20240913,103200,56777660,5070,5070,5070,5070,0
|
|
20240913,103100,56777660,5070,5070,5070,5070,0
|
|
20240913,103000,56777660,5070,5070,5070,5070,0
|
|
20240913,102900,56777660,5070,5070,5070,5070,0
|
|
20240913,102800,56777660,5070,5150,5150,5070,1803
|
|
20240913,102700,47557070,5160,5160,5160,5160,0
|
|
20240913,102600,47557070,5160,5160,5160,5160,0
|
|
20240913,102500,47557070,5160,5160,5160,5160,0
|
|
20240913,102400,47557070,5160,5160,5160,5160,0
|
|
20240913,102300,47557070,5160,5160,5160,5160,0
|
|
20240913,102200,47557070,5160,5160,5160,5160,0
|
|
20240913,102100,47557070,5160,5160,5160,5160,0
|
|
20240913,102000,47557070,5160,5160,5160,5160,9
|
|
20240913,101900,47510630,5160,5140,5160,5140,201
|
|
20240913,101800,46477470,5140,5140,5140,5140,126
|
|
20240913,101700,45829830,5160,5160,5160,5160,0
|
|
20240913,101600,45829830,5160,5160,5160,5160,0
|
|
20240913,101500,45829830,5160,5160,5160,5160,2
|
|
20240913,101400,45819510,5160,5160,5160,5160,0
|
|
20240913,101300,45819510,5160,5160,5160,5160,10
|
|
20240913,101200,45767910,5160,5160,5160,5160,0
|
|
20240913,101100,45767910,5160,5160,5160,5160,0
|
|
20240913,101000,45767910,5160,5160,5160,5160,0
|
|
20240913,100900,45767910,5160,5160,5160,5160,0
|
|
20240913,100800,45767910,5160,5160,5160,5160,0
|
|
20240913,100700,45767910,5160,5160,5160,5160,0
|
|
20240913,100600,45767910,5160,5160,5160,5160,0
|
|
20240913,100500,45767910,5160,5140,5160,5130,51
|
|
20240913,100400,45505380,5130,5140,5140,5130,10
|
|
20240913,100300,45454050,5140,5140,5140,5140,0
|
|
20240913,100200,45454050,5140,5150,5150,5140,344
|
|
20240913,100100,43683890,5220,5190,5220,5190,112
|
|
20240913,100000,43101470,5140,5140,5140,5140,0
|
|
20240913,095900,43101470,5140,5140,5140,5140,0
|
|
20240913,095800,43101470,5140,5140,5140,5140,45
|
|
20240913,095700,42870170,5140,5140,5140,5140,541
|
|
20240913,095600,40089430,5140,5140,5140,5140,0
|
|
20240913,095500,40089430,5140,5140,5140,5140,478
|
|
20240913,095400,37632510,5140,5140,5140,5140,0
|
|
20240913,095300,37632510,5140,5140,5140,5140,0
|
|
20240913,095200,37632510,5140,5140,5140,5140,213
|
|
20240913,095100,36537690,5150,5160,5160,5150,1129
|
|
20240913,095000,30723050,5140,5140,5140,5140,0
|
|
20240913,094900,30723050,5140,5140,5140,5140,0
|
|
20240913,094800,30723050,5140,5140,5140,5140,0
|
|
20240913,094700,30723050,5140,5140,5140,5140,0
|
|
20240913,094600,30723050,5140,5150,5150,5140,603
|
|
20240913,094500,27622600,5150,5160,5160,5150,138
|
|
20240913,094400,26910720,5190,5190,5190,5190,45
|
|
20240913,094300,26677170,5210,5210,5210,5210,0
|
|
20240913,094200,26677170,5210,5230,5230,5170,131
|
|
20240913,094100,25995800,5170,5140,5170,5140,800
|
|
20240913,094000,21873350,5150,5150,5150,5150,0
|
|
20240913,093900,21873350,5150,5150,5150,5150,8
|
|
20240913,093800,21832150,5150,5150,5150,5150,1
|
|
20240913,093700,21827000,5140,5140,5140,5140,0
|
|
20240913,093600,21827000,5140,5160,5160,5140,326
|
|
20240913,093500,20151240,5140,5140,5140,5140,0
|
|
20240913,093400,20151240,5140,5140,5140,5140,0
|
|
20240913,093300,20151240,5140,5140,5150,5140,265
|
|
20240913,093200,18789100,5140,5140,5140,5140,0
|
|
20240913,093100,18789100,5140,5140,5140,5140,0
|
|
20240913,093000,18789100,5140,5140,5140,5140,176
|
|
20240913,092900,17884460,5140,5140,5140,5140,0
|
|
20240913,092800,17884460,5140,5140,5140,5140,0
|
|
20240913,092700,17884460,5140,5140,5140,5140,292
|
|
20240913,092600,16383580,5140,5140,5140,5140,10
|
|
20240913,092500,16332180,5160,5160,5160,5160,6
|
|
20240913,092400,16301220,5160,5160,5160,5160,1
|
|
20240913,092300,16296060,5160,5160,5160,5160,1
|
|
20240913,092200,16290900,5150,5150,5150,5150,127
|
|
20240913,092100,15636850,5160,5170,5170,5160,489
|
|
20240913,092000,13113600,5190,5190,5190,5190,70
|
|
20240913,091900,12750300,5190,5190,5190,5190,0
|
|
20240913,091800,12750300,5190,5190,5190,5190,0
|
|
20240913,091700,12750300,5190,5190,5190,5190,0
|
|
20240913,091600,12750300,5190,5160,5190,5160,401
|
|
20240913,091500,10681110,5160,5160,5160,5160,22
|
|
20240913,091400,10567590,5150,5150,5150,5150,0
|
|
20240913,091300,10567590,5150,5160,5160,5150,229
|
|
20240913,091200,9386750,5160,5170,5170,5160,117
|
|
20240913,091100,8781960,5170,5190,5190,5170,816
|
|
20240913,091000,4556310,5200,5200,5200,5200,0
|
|
20240913,090900,4556310,5200,5200,5200,5200,191
|
|
20240913,090800,3563110,5220,5220,5220,5220,0
|
|
20240913,090700,3563110,5220,5220,5220,5220,10
|
|
20240913,090600,3510910,5220,5220,5220,5220,50
|
|
20240913,090500,3249910,5200,5200,5200,5200,0
|
|
20240913,090400,3249910,5200,5200,5200,5200,60
|
|
20240913,090300,2937910,5210,5270,5270,5210,255
|
|
20240913,090200,1600670,5280,5280,5280,5280,0
|
|
20240913,090100,1600670,5280,5290,5290,5280,300
|
|
20240913,090000,15670,5290,5190,5290,5190,3
|