739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,211600,123463650,5150,5150,5150,5150,1164
|
|
20240923,211500,123463650,5150,5150,5150,5150,0
|
|
20240923,211400,123463650,5150,5150,5150,5150,0
|
|
20240923,211300,123463650,5150,5150,5150,5150,0
|
|
20240923,211200,123463650,5150,5150,5150,5150,0
|
|
20240923,211100,123463650,5150,5150,5150,5150,0
|
|
20240923,211000,123463650,5150,5150,5150,5150,0
|
|
20240923,210900,123463650,5150,5150,5150,5150,0
|
|
20240923,210800,123463650,5150,5150,5150,5150,0
|
|
20240923,210700,123463650,5150,5150,5150,5150,0
|
|
20240923,210600,123463650,5150,5150,5150,5150,0
|
|
20240923,210500,123463650,5150,5150,5150,5150,0
|
|
20240923,210400,123463650,5150,5150,5150,5150,0
|
|
20240923,210300,123463650,5150,5150,5150,5150,0
|
|
20240923,210200,123463650,5150,5150,5150,5150,0
|
|
20240923,210100,123463650,5150,5150,5150,5150,0
|
|
20240923,210000,123463650,5150,5150,5150,5150,0
|
|
20240923,205900,123463650,5150,5150,5150,5150,0
|
|
20240923,205800,123463650,5150,5150,5150,5150,0
|
|
20240923,205700,123463650,5150,5150,5150,5150,0
|
|
20240923,205600,123463650,5150,5150,5150,5150,0
|
|
20240923,205500,123463650,5150,5150,5150,5150,0
|
|
20240923,205400,123463650,5150,5150,5150,5150,0
|
|
20240923,205300,123463650,5150,5150,5150,5150,0
|
|
20240923,205200,123463650,5150,5150,5150,5150,0
|
|
20240923,205100,123463650,5150,5150,5150,5150,0
|
|
20240923,205000,123463650,5150,5150,5150,5150,0
|
|
20240923,204900,123463650,5150,5150,5150,5150,0
|
|
20240923,204800,123463650,5150,5150,5150,5150,0
|
|
20240923,204700,123463650,5150,5150,5150,5150,0
|
|
20240923,204600,123463650,5150,5150,5150,5150,1164
|
|
20240923,204500,123463650,5150,5150,5150,5150,0
|
|
20240923,204400,123463650,5150,5150,5150,5150,0
|
|
20240923,204300,123463650,5150,5150,5150,5150,0
|
|
20240923,204200,123463650,5150,5150,5150,5150,0
|
|
20240923,204100,123463650,5150,5150,5150,5150,0
|
|
20240923,204000,123463650,5150,5150,5150,5150,0
|
|
20240923,203900,123463650,5150,5150,5150,5150,0
|
|
20240923,203800,123463650,5150,5150,5150,5150,0
|
|
20240923,203700,123463650,5150,5150,5150,5150,0
|
|
20240923,203600,123463650,5150,5150,5150,5150,0
|
|
20240923,203500,123463650,5150,5150,5150,5150,0
|
|
20240923,203400,123463650,5150,5150,5150,5150,0
|
|
20240923,203300,123463650,5150,5150,5150,5150,0
|
|
20240923,203200,123463650,5150,5150,5150,5150,0
|
|
20240923,203100,123463650,5150,5150,5150,5150,0
|
|
20240923,203000,123463650,5150,5150,5150,5150,0
|
|
20240923,202900,123463650,5150,5150,5150,5150,0
|
|
20240923,202800,123463650,5150,5150,5150,5150,0
|
|
20240923,202700,123463650,5150,5150,5150,5150,0
|
|
20240923,202600,123463650,5150,5150,5150,5150,0
|
|
20240923,202500,123463650,5150,5150,5150,5150,0
|
|
20240923,202400,123463650,5150,5150,5150,5150,0
|
|
20240923,202300,123463650,5150,5150,5150,5150,0
|
|
20240923,202200,123463650,5150,5150,5150,5150,0
|
|
20240923,202100,123463650,5150,5150,5150,5150,0
|
|
20240923,202000,123463650,5150,5150,5150,5150,0
|
|
20240923,201900,123463650,5150,5150,5150,5150,0
|
|
20240923,201800,123463650,5150,5150,5150,5150,0
|
|
20240923,201700,123463650,5150,5150,5150,5150,0
|
|
20240923,201600,123463650,5150,5150,5150,5150,1164
|
|
20240923,201500,123463650,5150,5150,5150,5150,0
|
|
20240923,201400,123463650,5150,5150,5150,5150,0
|
|
20240923,201300,123463650,5150,5150,5150,5150,0
|
|
20240923,201200,123463650,5150,5150,5150,5150,0
|
|
20240923,201100,123463650,5150,5150,5150,5150,0
|
|
20240923,201000,123463650,5150,5150,5150,5150,0
|
|
20240923,200900,123463650,5150,5150,5150,5150,0
|
|
20240923,200800,123463650,5150,5150,5150,5150,0
|
|
20240923,200700,123463650,5150,5150,5150,5150,0
|
|
20240923,200600,123463650,5150,5150,5150,5150,0
|
|
20240923,200500,123463650,5150,5150,5150,5150,0
|
|
20240923,200400,123463650,5150,5150,5150,5150,0
|
|
20240923,200300,123463650,5150,5150,5150,5150,0
|
|
20240923,200200,123463650,5150,5150,5150,5150,0
|
|
20240923,200100,123463650,5150,5150,5150,5150,0
|
|
20240923,200000,123463650,5150,5150,5150,5150,0
|
|
20240923,195900,123463650,5150,5150,5150,5150,0
|
|
20240923,195800,123463650,5150,5150,5150,5150,0
|
|
20240923,195700,123463650,5150,5150,5150,5150,0
|
|
20240923,195600,123463650,5150,5150,5150,5150,0
|
|
20240923,195500,123463650,5150,5150,5150,5150,0
|
|
20240923,195400,123463650,5150,5150,5150,5150,0
|
|
20240923,195300,123463650,5150,5150,5150,5150,0
|
|
20240923,195200,123463650,5150,5150,5150,5150,0
|
|
20240923,195100,123463650,5150,5150,5150,5150,0
|
|
20240923,195000,123463650,5150,5150,5150,5150,0
|
|
20240923,194900,123463650,5150,5150,5150,5150,0
|
|
20240923,194800,123463650,5150,5150,5150,5150,0
|
|
20240923,194700,123463650,5150,5150,5150,5150,0
|
|
20240923,194600,123463650,5150,5150,5150,5150,1164
|
|
20240923,194500,123463650,5150,5150,5150,5150,0
|
|
20240923,194400,123463650,5150,5150,5150,5150,0
|
|
20240923,194300,123463650,5150,5150,5150,5150,0
|
|
20240923,194200,123463650,5150,5150,5150,5150,0
|
|
20240923,194100,123463650,5150,5150,5150,5150,0
|
|
20240923,194000,123463650,5150,5150,5150,5150,0
|
|
20240923,193900,123463650,5150,5150,5150,5150,0
|
|
20240923,193800,123463650,5150,5150,5150,5150,0
|
|
20240923,193700,123463650,5150,5150,5150,5150,0
|
|
20240923,193600,123463650,5150,5150,5150,5150,0
|
|
20240923,193500,123463650,5150,5150,5150,5150,0
|
|
20240923,193400,123463650,5150,5150,5150,5150,0
|
|
20240923,193300,123463650,5150,5150,5150,5150,0
|
|
20240923,193200,123463650,5150,5150,5150,5150,0
|
|
20240923,193100,123463650,5150,5150,5150,5150,0
|
|
20240923,193000,123463650,5150,5150,5150,5150,0
|
|
20240923,192900,123463650,5150,5150,5150,5150,0
|
|
20240923,192800,123463650,5150,5150,5150,5150,0
|
|
20240923,192700,123463650,5150,5150,5150,5150,0
|
|
20240923,192600,123463650,5150,5150,5150,5150,0
|
|
20240923,192500,123463650,5150,5150,5150,5150,0
|
|
20240923,192400,123463650,5150,5150,5150,5150,0
|
|
20240923,192300,123463650,5150,5150,5150,5150,0
|
|
20240923,192200,123463650,5150,5150,5150,5150,0
|
|
20240923,192100,123463650,5150,5150,5150,5150,0
|
|
20240923,192000,123463650,5150,5150,5150,5150,0
|
|
20240923,191900,123463650,5150,5150,5150,5150,0
|
|
20240923,191800,123463650,5150,5150,5150,5150,0
|
|
20240923,191700,123463650,5150,5150,5150,5150,0
|
|
20240923,191600,123463650,5150,5150,5150,5150,1164
|
|
20240923,191500,123463650,5150,5150,5150,5150,0
|
|
20240923,191400,123463650,5150,5150,5150,5150,0
|
|
20240923,191300,123463650,5150,5150,5150,5150,0
|
|
20240923,191200,123463650,5150,5150,5150,5150,0
|
|
20240923,191100,123463650,5150,5150,5150,5150,0
|
|
20240923,191000,123463650,5150,5150,5150,5150,0
|
|
20240923,190900,123463650,5150,5150,5150,5150,0
|
|
20240923,190800,123463650,5150,5150,5150,5150,0
|
|
20240923,190700,123463650,5150,5150,5150,5150,0
|
|
20240923,190600,123463650,5150,5150,5150,5150,0
|
|
20240923,190500,123463650,5150,5150,5150,5150,0
|
|
20240923,190400,123463650,5150,5150,5150,5150,0
|
|
20240923,190300,123463650,5150,5150,5150,5150,0
|
|
20240923,190200,123463650,5150,5150,5150,5150,0
|
|
20240923,190100,123463650,5150,5150,5150,5150,0
|
|
20240923,190000,123463650,5150,5150,5150,5150,0
|
|
20240923,185900,123463650,5150,5150,5150,5150,0
|
|
20240923,185800,123463650,5150,5150,5150,5150,0
|
|
20240923,185700,123463650,5150,5150,5150,5150,0
|
|
20240923,185600,123463650,5150,5150,5150,5150,0
|
|
20240923,185500,123463650,5150,5150,5150,5150,0
|
|
20240923,185400,123463650,5150,5150,5150,5150,0
|
|
20240923,185300,123463650,5150,5150,5150,5150,0
|
|
20240923,185200,123463650,5150,5150,5150,5150,0
|
|
20240923,185100,123463650,5150,5150,5150,5150,0
|
|
20240923,185000,123463650,5150,5150,5150,5150,0
|
|
20240923,184900,123463650,5150,5150,5150,5150,0
|
|
20240923,184800,123463650,5150,5150,5150,5150,0
|
|
20240923,184700,123463650,5150,5150,5150,5150,0
|
|
20240923,184600,123463650,5150,5150,5150,5150,1164
|
|
20240923,184500,123463650,5150,5150,5150,5150,0
|
|
20240923,184400,123463650,5150,5150,5150,5150,0
|
|
20240923,184300,123463650,5150,5150,5150,5150,0
|
|
20240923,184200,123463650,5150,5150,5150,5150,0
|
|
20240923,184100,123463650,5150,5150,5150,5150,0
|
|
20240923,184000,123463650,5150,5150,5150,5150,0
|
|
20240923,183900,123463650,5150,5150,5150,5150,0
|
|
20240923,183800,123463650,5150,5150,5150,5150,0
|
|
20240923,183700,123463650,5150,5150,5150,5150,0
|
|
20240923,183600,123463650,5150,5150,5150,5150,0
|
|
20240923,183500,123463650,5150,5150,5150,5150,0
|
|
20240923,183400,123463650,5150,5150,5150,5150,0
|
|
20240923,183300,123463650,5150,5150,5150,5150,0
|
|
20240923,183200,123463650,5150,5150,5150,5150,0
|
|
20240923,183100,123463650,5150,5150,5150,5150,0
|
|
20240923,183000,123463650,5150,5150,5150,5150,0
|
|
20240923,182900,123463650,5150,5150,5150,5150,0
|
|
20240923,182800,123463650,5150,5150,5150,5150,0
|
|
20240923,182700,123463650,5150,5150,5150,5150,0
|
|
20240923,182600,123463650,5150,5150,5150,5150,0
|
|
20240923,182500,123463650,5150,5150,5150,5150,0
|
|
20240923,182400,123463650,5150,5150,5150,5150,0
|
|
20240923,182300,123463650,5150,5150,5150,5150,0
|
|
20240923,182200,123463650,5150,5150,5150,5150,0
|
|
20240923,182100,123463650,5150,5150,5150,5150,0
|
|
20240923,182000,123463650,5150,5150,5150,5150,0
|
|
20240923,181900,123463650,5150,5150,5150,5150,0
|
|
20240923,181800,123463650,5150,5150,5150,5150,0
|
|
20240923,181700,123463650,5150,5150,5150,5150,0
|
|
20240923,181600,123463650,5150,5150,5150,5150,1164
|
|
20240923,181500,123463650,5150,5150,5150,5150,0
|
|
20240923,181400,123463650,5150,5150,5150,5150,0
|
|
20240923,181300,123463650,5150,5150,5150,5150,0
|
|
20240923,181200,123463650,5150,5150,5150,5150,0
|
|
20240923,181100,123463650,5150,5150,5150,5150,0
|
|
20240923,181000,123463650,5150,5150,5150,5150,0
|
|
20240923,180900,123463650,5150,5150,5150,5150,0
|
|
20240923,180800,123463650,5150,5150,5150,5150,0
|
|
20240923,180700,123463650,5150,5150,5150,5150,0
|
|
20240923,180600,123463650,5150,5150,5150,5150,0
|
|
20240923,180500,123463650,5150,5150,5150,5150,0
|
|
20240923,180400,123463650,5150,5150,5150,5150,0
|
|
20240923,180300,123463650,5150,5150,5150,5150,0
|
|
20240923,180200,123463650,5150,5150,5150,5150,0
|
|
20240923,180100,123463650,5150,5150,5150,5150,0
|
|
20240923,180000,123463650,5150,5150,5150,5150,0
|
|
20240923,175900,123463650,5150,5150,5150,5150,0
|
|
20240923,175800,123463650,5150,5150,5150,5150,0
|
|
20240923,175700,123463650,5150,5150,5150,5150,0
|
|
20240923,175600,123463650,5150,5150,5150,5150,0
|
|
20240923,175500,123463650,5150,5150,5150,5150,0
|
|
20240923,175400,123463650,5150,5150,5150,5150,0
|
|
20240923,175300,123463650,5150,5150,5150,5150,0
|
|
20240923,175200,123463650,5150,5150,5150,5150,0
|
|
20240923,175100,123463650,5150,5150,5150,5150,0
|
|
20240923,175000,123463650,5150,5150,5150,5150,0
|
|
20240923,174900,123463650,5150,5150,5150,5150,0
|
|
20240923,174800,123463650,5150,5150,5150,5150,0
|
|
20240923,174700,123463650,5150,5150,5150,5150,0
|
|
20240923,174600,123463650,5150,5150,5150,5150,1164
|
|
20240923,174500,123463650,5150,5150,5150,5150,0
|
|
20240923,174400,123463650,5150,5150,5150,5150,0
|
|
20240923,174300,123463650,5150,5150,5150,5150,0
|
|
20240923,174200,123463650,5150,5150,5150,5150,0
|
|
20240923,174100,123463650,5150,5150,5150,5150,0
|
|
20240923,174000,123463650,5150,5150,5150,5150,0
|
|
20240923,173900,123463650,5150,5150,5150,5150,0
|
|
20240923,173800,123463650,5150,5150,5150,5150,0
|
|
20240923,173700,123463650,5150,5150,5150,5150,0
|
|
20240923,173600,123463650,5150,5150,5150,5150,0
|
|
20240923,173500,123463650,5150,5150,5150,5150,0
|
|
20240923,173400,123463650,5150,5150,5150,5150,0
|
|
20240923,173300,123463650,5150,5150,5150,5150,0
|
|
20240923,173200,123463650,5150,5150,5150,5150,0
|
|
20240923,173100,123463650,5150,5150,5150,5150,0
|
|
20240923,173000,123463650,5150,5150,5150,5150,0
|
|
20240923,172900,123463650,5150,5150,5150,5150,0
|
|
20240923,172800,123463650,5150,5150,5150,5150,0
|
|
20240923,172700,123463650,5150,5150,5150,5150,0
|
|
20240923,172600,123463650,5150,5150,5150,5150,0
|
|
20240923,172500,123463650,5150,5150,5150,5150,0
|
|
20240923,172400,123463650,5150,5150,5150,5150,0
|
|
20240923,172300,123463650,5150,5150,5150,5150,0
|
|
20240923,172200,123463650,5150,5150,5150,5150,0
|
|
20240923,172100,123463650,5150,5150,5150,5150,0
|
|
20240923,172000,123463650,5150,5150,5150,5150,0
|
|
20240923,171900,123463650,5150,5150,5150,5150,0
|
|
20240923,171800,123463650,5150,5150,5150,5150,0
|
|
20240923,171700,123463650,5150,5150,5150,5150,0
|
|
20240923,171600,123463650,5150,5150,5150,5150,1164
|
|
20240923,171500,123463650,5150,5150,5150,5150,0
|
|
20240923,171400,123463650,5150,5150,5150,5150,0
|
|
20240923,171300,123463650,5150,5150,5150,5150,0
|
|
20240923,171200,123463650,5150,5150,5150,5150,0
|
|
20240923,171100,123463650,5150,5150,5150,5150,0
|
|
20240923,171000,123463650,5150,5150,5150,5150,0
|
|
20240923,170900,123463650,5150,5150,5150,5150,0
|
|
20240923,170800,123463650,5150,5150,5150,5150,0
|
|
20240923,170700,123463650,5150,5150,5150,5150,0
|
|
20240923,170600,123463650,5150,5150,5150,5150,0
|
|
20240923,170500,123463650,5150,5150,5150,5150,0
|
|
20240923,170400,123463650,5150,5150,5150,5150,0
|
|
20240923,170300,123463650,5150,5150,5150,5150,0
|
|
20240923,170200,123463650,5150,5150,5150,5150,0
|
|
20240923,170100,123463650,5150,5150,5150,5150,0
|
|
20240923,170000,123463650,5150,5150,5150,5150,0
|
|
20240923,165900,123463650,5150,5150,5150,5150,0
|
|
20240923,165800,123463650,5150,5150,5150,5150,0
|
|
20240923,165700,123463650,5150,5150,5150,5150,0
|
|
20240923,165600,123463650,5150,5150,5150,5150,0
|
|
20240923,165500,123463650,5150,5150,5150,5150,0
|
|
20240923,165400,123463650,5150,5150,5150,5150,0
|
|
20240923,165300,123463650,5150,5150,5150,5150,0
|
|
20240923,165200,123463650,5150,5150,5150,5150,0
|
|
20240923,165100,123463650,5150,5150,5150,5150,0
|
|
20240923,165000,123463650,5150,5150,5150,5150,0
|
|
20240923,164900,123463650,5150,5150,5150,5150,0
|
|
20240923,164800,123463650,5150,5150,5150,5150,0
|
|
20240923,164700,123463650,5150,5150,5150,5150,0
|
|
20240923,164600,123463650,5150,5150,5150,5150,1164
|
|
20240923,164500,123463650,5150,5150,5150,5150,0
|
|
20240923,164400,123463650,5150,5150,5150,5150,0
|
|
20240923,164300,123463650,5150,5150,5150,5150,0
|
|
20240923,164200,123463650,5150,5150,5150,5150,0
|
|
20240923,164100,123463650,5150,5150,5150,5150,0
|
|
20240923,164000,123463650,5150,5150,5150,5150,0
|
|
20240923,163900,123463650,5150,5150,5150,5150,0
|
|
20240923,163800,123463650,5150,5150,5150,5150,0
|
|
20240923,163700,123463650,5150,5150,5150,5150,0
|
|
20240923,163600,123463650,5150,5150,5150,5150,0
|
|
20240923,163500,123463650,5150,5150,5150,5150,0
|
|
20240923,163400,123463650,5150,5150,5150,5150,0
|
|
20240923,163300,123463650,5150,5150,5150,5150,0
|
|
20240923,163200,123463650,5150,5150,5150,5150,0
|
|
20240923,163100,123463650,5150,5150,5150,5150,0
|
|
20240923,163000,123463650,5150,5150,5150,5150,0
|
|
20240923,162900,123463650,5150,5150,5150,5150,0
|
|
20240923,162800,123463650,5150,5150,5150,5150,0
|
|
20240923,162700,123463650,5150,5150,5150,5150,0
|
|
20240923,162600,123463650,5150,5150,5150,5150,0
|
|
20240923,162500,123463650,5150,5150,5150,5150,0
|
|
20240923,162400,123463650,5150,5150,5150,5150,0
|
|
20240923,162300,123463650,5150,5150,5150,5150,0
|
|
20240923,162200,123463650,5150,5150,5150,5150,0
|
|
20240923,162100,123463650,5150,5150,5150,5150,0
|
|
20240923,162000,123463650,5150,5150,5150,5150,0
|
|
20240923,161900,123463650,5150,5150,5150,5150,0
|
|
20240923,161800,123463650,5150,5150,5150,5150,0
|
|
20240923,161700,123463650,5150,5150,5150,5150,0
|
|
20240923,161600,123463650,5150,5150,5150,5150,1164
|
|
20240923,161500,123463650,5150,5150,5150,5150,0
|
|
20240923,161400,123463650,5150,5150,5150,5150,0
|
|
20240923,161300,123463650,5150,5150,5150,5150,0
|
|
20240923,161200,123463650,5150,5150,5150,5150,0
|
|
20240923,161100,123463650,5150,5150,5150,5150,0
|
|
20240923,161000,123463650,5150,5150,5150,5150,0
|
|
20240923,160900,123463650,5150,5150,5150,5150,0
|
|
20240923,160800,123463650,5150,5150,5150,5150,0
|
|
20240923,160700,123463650,5150,5150,5150,5150,0
|
|
20240923,160600,123463650,5150,5150,5150,5150,0
|
|
20240923,160500,123463650,5150,5150,5150,5150,0
|
|
20240923,160400,123463650,5150,5150,5150,5150,0
|
|
20240923,160300,123463650,5150,5150,5150,5150,0
|
|
20240923,160200,123463650,5150,5150,5150,5150,0
|
|
20240923,160100,123463650,5150,5150,5150,5150,0
|
|
20240923,160000,123463650,5150,5150,5150,5150,0
|
|
20240923,155900,123463650,5150,5150,5150,5150,0
|
|
20240923,155800,123463650,5150,5150,5150,5150,0
|
|
20240923,155700,123463650,5150,5150,5150,5150,0
|
|
20240923,155600,123463650,5150,5150,5150,5150,0
|
|
20240923,155500,123463650,5150,5150,5150,5150,0
|
|
20240923,155400,123463650,5150,5150,5150,5150,0
|
|
20240923,155300,123463650,5150,5150,5150,5150,0
|
|
20240923,155200,123463650,5150,5150,5150,5150,0
|
|
20240923,155100,123463650,5150,5150,5150,5150,0
|
|
20240923,155000,123463650,5150,5150,5150,5150,0
|
|
20240923,154900,123463650,5150,5150,5150,5150,0
|
|
20240923,154800,123463650,5150,5150,5150,5150,0
|
|
20240923,154700,123463650,5150,5150,5150,5150,0
|
|
20240923,154600,123463650,5150,5150,5150,5150,1164
|
|
20240923,154500,123463650,5150,5150,5150,5150,0
|
|
20240923,154400,123463650,5150,5150,5150,5150,0
|
|
20240923,154300,123463650,5150,5150,5150,5150,0
|
|
20240923,154200,123463650,5150,5150,5150,5150,0
|
|
20240923,154100,123463650,5150,5150,5150,5150,0
|
|
20240923,154000,123463650,5150,5150,5150,5150,0
|
|
20240923,153900,123463650,5150,5150,5150,5150,0
|
|
20240923,153800,123463650,5150,5150,5150,5150,0
|
|
20240923,153700,123463650,5150,5150,5150,5150,0
|
|
20240923,153600,123463650,5150,5150,5150,5150,0
|
|
20240923,153500,123463650,5150,5150,5150,5150,0
|
|
20240923,153400,123463650,5150,5150,5150,5150,0
|
|
20240923,153300,123463650,5150,5150,5150,5150,0
|
|
20240923,153200,123463650,5150,5150,5150,5150,0
|
|
20240923,153100,123463650,5150,5150,5150,5150,0
|
|
20240923,153000,123463650,5150,5150,5150,5150,1164
|
|
20240923,152900,117469050,5150,5150,5150,5150,0
|
|
20240923,152800,117469050,5150,5150,5150,5150,0
|
|
20240923,152700,117469050,5150,5150,5150,5150,0
|
|
20240923,152600,117469050,5150,5150,5150,5150,0
|
|
20240923,152500,117469050,5150,5150,5150,5150,0
|
|
20240923,152400,117469050,5150,5150,5150,5150,0
|
|
20240923,152300,117469050,5150,5150,5150,5150,0
|
|
20240923,152200,117469050,5150,5150,5150,5150,0
|
|
20240923,152100,117469050,5150,5150,5150,5150,0
|
|
20240923,152000,117469050,5150,5150,5150,5150,0
|
|
20240923,151900,117469050,5150,5150,5150,5150,121
|
|
20240923,151800,116845900,5170,5150,5170,5150,40
|
|
20240923,151700,116639880,5170,5170,5170,5170,3
|
|
20240923,151600,116624370,5170,5160,5170,5160,4
|
|
20240923,151500,116603720,5150,5150,5150,5150,218
|
|
20240923,151400,115481020,5170,5170,5170,5170,1
|
|
20240923,151300,115475850,5170,5160,5170,5160,162
|
|
20240923,151200,114638480,5140,5140,5140,5140,0
|
|
20240923,151100,114638480,5140,5140,5140,5140,0
|
|
20240923,151000,114638480,5140,5140,5140,5140,0
|
|
20240923,150900,114638480,5140,5150,5160,5140,182
|
|
20240923,150800,113701180,5150,5150,5150,5150,0
|
|
20240923,150700,113701180,5150,5150,5150,5150,0
|
|
20240923,150600,113701180,5150,5150,5150,5150,0
|
|
20240923,150500,113701180,5150,5140,5150,5140,120
|
|
20240923,150400,113084180,5130,5140,5140,5130,163
|
|
20240923,150300,112247790,5130,5130,5130,5130,0
|
|
20240923,150200,112247790,5130,5130,5130,5130,1213
|
|
20240923,150100,106025100,5130,5130,5130,5130,100
|
|
20240923,150000,105512100,5130,5130,5130,5130,0
|
|
20240923,145900,105512100,5130,5130,5130,5130,0
|
|
20240923,145800,105512100,5130,5130,5130,5130,1
|
|
20240923,145700,105506970,5130,5130,5130,5130,1
|
|
20240923,145600,105501840,5140,5140,5140,5140,678
|
|
20240923,145500,102016920,5140,5160,5160,5140,372
|
|
20240923,145400,100102620,5190,5190,5190,5190,0
|
|
20240923,145300,100102620,5190,5190,5190,5190,0
|
|
20240923,145200,100102620,5190,5190,5190,5190,0
|
|
20240923,145100,100102620,5190,5190,5190,5190,0
|
|
20240923,145000,100102620,5190,5190,5190,5190,0
|
|
20240923,144900,100102620,5190,5190,5190,5190,0
|
|
20240923,144800,100102620,5190,5190,5190,5190,30
|
|
20240923,144700,99946920,5190,5190,5190,5190,0
|
|
20240923,144600,99946920,5190,5190,5190,5190,5
|
|
20240923,144500,99920970,5190,5190,5190,5190,200
|
|
20240923,144400,98882970,5190,5190,5190,5190,0
|
|
20240923,144300,98882970,5190,5190,5190,5190,0
|
|
20240923,144200,98882970,5190,5180,5190,5180,10
|
|
20240923,144100,98831080,5190,5190,5190,5190,0
|
|
20240923,144000,98831080,5190,5190,5190,5190,0
|
|
20240923,143900,98831080,5190,5180,5190,5180,4
|
|
20240923,143800,98810350,5190,5190,5190,5190,0
|
|
20240923,143700,98810350,5190,5190,5190,5190,0
|
|
20240923,143600,98810350,5190,5190,5190,5190,0
|
|
20240923,143500,98810350,5190,5190,5190,5190,0
|
|
20240923,143400,98810350,5190,5190,5190,5190,0
|
|
20240923,143300,98810350,5190,5190,5190,5190,10
|
|
20240923,143200,98758450,5190,5160,5190,5160,511
|
|
20240923,143100,96117980,5150,5150,5150,5150,0
|
|
20240923,143000,96117980,5150,5150,5150,5150,0
|
|
20240923,142900,96117980,5150,5150,5150,5150,0
|
|
20240923,142800,96117980,5150,5150,5150,5150,0
|
|
20240923,142700,96117980,5150,5150,5150,5150,100
|
|
20240923,142600,95602980,5150,5150,5150,5150,0
|
|
20240923,142500,95602980,5150,5150,5150,5150,0
|
|
20240923,142400,95602980,5150,5150,5150,5150,0
|
|
20240923,142300,95602980,5150,5150,5150,5150,0
|
|
20240923,142200,95602980,5150,5150,5150,5150,26
|
|
20240923,142100,95469080,5180,5180,5180,5180,0
|
|
20240923,142000,95469080,5180,5180,5180,5180,0
|
|
20240923,141900,95469080,5180,5180,5180,5180,0
|
|
20240923,141800,95469080,5180,5180,5180,5180,0
|
|
20240923,141700,95469080,5180,5170,5180,5170,13
|
|
20240923,141600,95401860,5140,5140,5140,5140,0
|
|
20240923,141500,95401860,5140,5150,5150,5140,48
|
|
20240923,141400,95154850,5140,5140,5140,5140,0
|
|
20240923,141300,95154850,5140,5140,5140,5140,0
|
|
20240923,141200,95154850,5140,5140,5140,5140,0
|
|
20240923,141100,95154850,5140,5140,5140,5140,0
|
|
20240923,141000,95154850,5140,5140,5140,5140,0
|
|
20240923,140900,95154850,5140,5140,5140,5140,0
|
|
20240923,140800,95154850,5140,5140,5140,5140,0
|
|
20240923,140700,95154850,5140,5140,5140,5140,0
|
|
20240923,140600,95154850,5140,5140,5140,5140,0
|
|
20240923,140500,95154850,5140,5140,5140,5140,0
|
|
20240923,140400,95154850,5140,5160,5160,5140,444
|
|
20240923,140300,92872330,5200,5200,5200,5200,0
|
|
20240923,140200,92872330,5200,5200,5200,5200,0
|
|
20240923,140100,92872330,5200,5200,5200,5200,0
|
|
20240923,140000,92872330,5200,5200,5200,5200,0
|
|
20240923,135900,92872330,5200,5200,5200,5200,0
|
|
20240923,135800,92872330,5200,5200,5200,5200,0
|
|
20240923,135700,92872330,5200,5200,5200,5200,0
|
|
20240923,135600,92872330,5200,5200,5200,5200,0
|
|
20240923,135500,92872330,5200,5200,5200,5200,0
|
|
20240923,135400,92872330,5200,5170,5200,5170,1478
|
|
20240923,135300,85205120,5140,5140,5140,5140,0
|
|
20240923,135200,85205120,5140,5140,5140,5140,0
|
|
20240923,135100,85205120,5140,5150,5150,5140,2194
|
|
20240923,135000,73927780,5180,5180,5180,5180,0
|
|
20240923,134900,73927780,5180,5180,5180,5180,0
|
|
20240923,134800,73927780,5180,5180,5180,5180,0
|
|
20240923,134700,73927780,5180,5180,5180,5180,0
|
|
20240923,134600,73927780,5180,5170,5180,5170,163
|
|
20240923,134500,73083850,5150,5150,5150,5150,0
|
|
20240923,134400,73083850,5150,5150,5150,5150,0
|
|
20240923,134300,73083850,5150,5150,5150,5150,0
|
|
20240923,134200,73083850,5150,5150,5150,5150,6
|
|
20240923,134100,73052950,5140,5140,5140,5140,0
|
|
20240923,134000,73052950,5140,5140,5140,5140,0
|
|
20240923,133900,73052950,5140,5140,5140,5140,0
|
|
20240923,133800,73052950,5140,5140,5140,5140,0
|
|
20240923,133700,73052950,5140,5150,5150,5140,161
|
|
20240923,133600,72224210,5180,5180,5180,5180,0
|
|
20240923,133500,72224210,5180,5180,5180,5180,0
|
|
20240923,133400,72224210,5180,5180,5180,5180,0
|
|
20240923,133300,72224210,5180,5180,5180,5180,0
|
|
20240923,133200,72224210,5180,5180,5180,5180,0
|
|
20240923,133100,72224210,5180,5180,5180,5180,0
|
|
20240923,133000,72224210,5180,5180,5180,5180,0
|
|
20240923,132900,72224210,5180,5180,5180,5180,0
|
|
20240923,132800,72224210,5180,5180,5180,5180,0
|
|
20240923,132700,72224210,5180,5180,5180,5180,0
|
|
20240923,132600,72224210,5180,5180,5180,5180,0
|
|
20240923,132500,72224210,5180,5170,5180,5170,2
|
|
20240923,132400,72213860,5140,5140,5140,5140,0
|
|
20240923,132300,72213860,5140,5140,5140,5140,0
|
|
20240923,132200,72213860,5140,5170,5170,5140,134
|
|
20240923,132100,71523320,5170,5170,5170,5170,0
|
|
20240923,132000,71523320,5170,5170,5170,5170,0
|
|
20240923,131900,71523320,5170,5170,5170,5170,0
|
|
20240923,131800,71523320,5170,5170,5170,5170,42
|
|
20240923,131700,71306180,5170,5170,5170,5170,20
|
|
20240923,131600,71202780,5170,5170,5170,5170,0
|
|
20240923,131500,71202780,5170,5170,5170,5170,0
|
|
20240923,131400,71202780,5170,5170,5170,5170,0
|
|
20240923,131300,71202780,5170,5170,5170,5170,1
|
|
20240923,131200,71197610,5150,5150,5150,5150,0
|
|
20240923,131100,71197610,5150,5150,5150,5150,17
|
|
20240923,131000,71110060,5140,5140,5140,5140,0
|
|
20240923,130900,71110060,5140,5140,5140,5140,0
|
|
20240923,130800,71110060,5140,5140,5140,5140,0
|
|
20240923,130700,71110060,5140,5140,5140,5140,0
|
|
20240923,130600,71110060,5140,5140,5140,5140,0
|
|
20240923,130500,71110060,5140,5140,5140,5140,0
|
|
20240923,130400,71110060,5140,5140,5140,5140,0
|
|
20240923,130300,71110060,5140,5140,5140,5140,0
|
|
20240923,130200,71110060,5140,5140,5140,5140,0
|
|
20240923,130100,71110060,5140,5140,5140,5140,0
|
|
20240923,130000,71110060,5140,5140,5140,5140,0
|
|
20240923,125900,71110060,5140,5140,5140,5140,0
|
|
20240923,125800,71110060,5140,5140,5140,5140,0
|
|
20240923,125700,71110060,5140,5140,5140,5140,0
|
|
20240923,125600,71110060,5140,5150,5150,5140,155
|
|
20240923,125500,70312020,5150,5150,5150,5150,0
|
|
20240923,125400,70312020,5150,5150,5150,5150,0
|
|
20240923,125300,70312020,5150,5160,5160,5150,280
|
|
20240923,125200,68868060,5160,5160,5160,5160,0
|
|
20240923,125100,68868060,5160,5160,5160,5160,0
|
|
20240923,125000,68868060,5160,5170,5170,5160,9
|
|
20240923,124900,68821610,5190,5190,5190,5190,0
|
|
20240923,124800,68821610,5190,5190,5190,5190,0
|
|
20240923,124700,68821610,5190,5190,5190,5190,0
|
|
20240923,124600,68821610,5190,5190,5190,5190,0
|
|
20240923,124500,68821610,5190,5180,5190,5180,2
|
|
20240923,124400,68811240,5190,5190,5190,5190,1
|
|
20240923,124300,68806050,5190,5190,5190,5190,0
|
|
20240923,124200,68806050,5190,5190,5190,5190,0
|
|
20240923,124100,68806050,5190,5190,5190,5190,0
|
|
20240923,124000,68806050,5190,5190,5190,5190,0
|
|
20240923,123900,68806050,5190,5190,5190,5190,0
|
|
20240923,123800,68806050,5190,5190,5190,5190,1
|
|
20240923,123700,68800860,5180,5180,5180,5180,0
|
|
20240923,123600,68800860,5180,5180,5180,5180,0
|
|
20240923,123500,68800860,5180,5180,5180,5180,55
|
|
20240923,123400,68515960,5180,5180,5180,5180,0
|
|
20240923,123300,68515960,5180,5180,5180,5180,0
|
|
20240923,123200,68515960,5180,5180,5180,5180,0
|
|
20240923,123100,68515960,5180,5180,5180,5180,0
|
|
20240923,123000,68515960,5180,5180,5180,5180,0
|
|
20240923,122900,68515960,5180,5180,5180,5180,0
|
|
20240923,122800,68515960,5180,5180,5180,5180,0
|
|
20240923,122700,68515960,5180,5180,5180,5180,0
|
|
20240923,122600,68515960,5180,5180,5180,5180,0
|
|
20240923,122500,68515960,5180,5180,5180,5180,0
|
|
20240923,122400,68515960,5180,5180,5180,5180,0
|
|
20240923,122300,68515960,5180,5180,5180,5180,0
|
|
20240923,122200,68515960,5180,5180,5180,5180,0
|
|
20240923,122100,68515960,5180,5180,5180,5180,0
|
|
20240923,122000,68515960,5180,5180,5180,5180,0
|
|
20240923,121900,68515960,5180,5180,5180,5180,0
|
|
20240923,121800,68515960,5180,5180,5180,5180,0
|
|
20240923,121700,68515960,5180,5180,5180,5180,0
|
|
20240923,121600,68515960,5180,5180,5180,5180,0
|
|
20240923,121500,68515960,5180,5180,5180,5180,0
|
|
20240923,121400,68515960,5180,5180,5180,5180,1
|
|
20240923,121300,68510780,5170,5170,5170,5170,0
|
|
20240923,121200,68510780,5170,5170,5170,5170,0
|
|
20240923,121100,68510780,5170,5170,5170,5170,55
|
|
20240923,121000,68226430,5180,5180,5180,5180,0
|
|
20240923,120900,68226430,5180,5180,5180,5180,0
|
|
20240923,120800,68226430,5180,5180,5180,5180,0
|
|
20240923,120700,68226430,5180,5180,5180,5180,0
|
|
20240923,120600,68226430,5180,5180,5180,5180,0
|
|
20240923,120500,68226430,5180,5180,5180,5180,1
|
|
20240923,120400,68221250,5180,5180,5180,5180,2
|
|
20240923,120300,68210890,5180,5180,5180,5180,23
|
|
20240923,120200,68091750,5180,5180,5180,5180,0
|
|
20240923,120100,68091750,5180,5180,5180,5180,4
|
|
20240923,120000,68071030,5170,5170,5170,5170,0
|
|
20240923,115900,68071030,5170,5170,5170,5170,23
|
|
20240923,115800,67952120,5170,5170,5170,5170,1
|
|
20240923,115700,67946950,5170,5170,5170,5170,0
|
|
20240923,115600,67946950,5170,5170,5170,5170,0
|
|
20240923,115500,67946950,5170,5170,5170,5170,0
|
|
20240923,115400,67946950,5170,5170,5170,5170,50
|
|
20240923,115300,67688450,5170,5170,5170,5170,0
|
|
20240923,115200,67688450,5170,5170,5170,5170,0
|
|
20240923,115100,67688450,5170,5170,5170,5170,1
|
|
20240923,115000,67683280,5180,5180,5180,5180,0
|
|
20240923,114900,67683280,5180,5180,5180,5180,0
|
|
20240923,114800,67683280,5180,5180,5180,5180,0
|
|
20240923,114700,67683280,5180,5180,5180,5180,0
|
|
20240923,114600,67683280,5180,5180,5180,5180,0
|
|
20240923,114500,67683280,5180,5180,5180,5180,0
|
|
20240923,114400,67683280,5180,5180,5180,5180,0
|
|
20240923,114300,67683280,5180,5180,5180,5180,0
|
|
20240923,114200,67683280,5180,5180,5180,5180,0
|
|
20240923,114100,67683280,5180,5180,5180,5180,0
|
|
20240923,114000,67683280,5180,5180,5180,5180,0
|
|
20240923,113900,67683280,5180,5180,5180,5180,0
|
|
20240923,113800,67683280,5180,5180,5180,5180,30
|
|
20240923,113700,67527880,5180,5180,5180,5180,0
|
|
20240923,113600,67527880,5180,5180,5180,5180,1
|
|
20240923,113500,67522700,5180,5170,5180,5170,2
|
|
20240923,113400,67512350,5150,5150,5150,5150,0
|
|
20240923,113300,67512350,5150,5150,5150,5150,0
|
|
20240923,113200,67512350,5150,5150,5150,5150,0
|
|
20240923,113100,67512350,5150,5150,5150,5150,0
|
|
20240923,113000,67512350,5150,5150,5150,5150,195
|
|
20240923,112900,66508100,5150,5150,5150,5150,0
|
|
20240923,112800,66508100,5150,5150,5150,5150,1
|
|
20240923,112700,66502950,5150,5150,5150,5150,0
|
|
20240923,112600,66502950,5150,5150,5150,5150,0
|
|
20240923,112500,66502950,5150,5150,5150,5150,0
|
|
20240923,112400,66502950,5150,5150,5150,5150,0
|
|
20240923,112300,66502950,5150,5160,5160,5150,300
|
|
20240923,112200,64957750,5150,5150,5150,5150,0
|
|
20240923,112100,64957750,5150,5150,5150,5150,0
|
|
20240923,112000,64957750,5150,5150,5150,5150,0
|
|
20240923,111900,64957750,5150,5150,5150,5150,0
|
|
20240923,111800,64957750,5150,5150,5150,5150,0
|
|
20240923,111700,64957750,5150,5150,5150,5150,0
|
|
20240923,111600,64957750,5150,5150,5150,5150,0
|
|
20240923,111500,64957750,5150,5150,5150,5150,0
|
|
20240923,111400,64957750,5150,5150,5150,5150,1
|
|
20240923,111300,64952600,5150,5150,5150,5150,0
|
|
20240923,111200,64952600,5150,5150,5150,5150,0
|
|
20240923,111100,64952600,5150,5150,5150,5150,0
|
|
20240923,111000,64952600,5150,5150,5150,5150,0
|
|
20240923,110900,64952600,5150,5150,5150,5150,0
|
|
20240923,110800,64952600,5150,5150,5150,5150,1
|
|
20240923,110700,64947450,5150,5150,5150,5150,0
|
|
20240923,110600,64947450,5150,5150,5150,5150,0
|
|
20240923,110500,64947450,5150,5150,5150,5150,1
|
|
20240923,110400,64942300,5150,5150,5150,5150,0
|
|
20240923,110300,64942300,5150,5170,5170,5150,356
|
|
20240923,110200,63104860,5200,5200,5200,5200,0
|
|
20240923,110100,63104860,5200,5200,5200,5200,0
|
|
20240923,110000,63104860,5200,5200,5200,5200,0
|
|
20240923,105900,63104860,5200,5200,5200,5200,0
|
|
20240923,105800,63104860,5200,5200,5200,5200,0
|
|
20240923,105700,63104860,5200,5200,5200,5200,0
|
|
20240923,105600,63104860,5200,5200,5200,5200,1
|
|
20240923,105500,63099660,5200,5200,5200,5200,0
|
|
20240923,105400,63099660,5200,5200,5200,5200,0
|
|
20240923,105300,63099660,5200,5200,5200,5200,0
|
|
20240923,105200,63099660,5200,5200,5200,5200,0
|
|
20240923,105100,63099660,5200,5200,5200,5200,0
|
|
20240923,105000,63099660,5200,5200,5200,5200,100
|
|
20240923,104900,62579660,5200,5190,5200,5160,1501
|
|
20240923,104800,54829190,5220,5220,5220,5220,0
|
|
20240923,104700,54829190,5220,5220,5220,5220,3
|
|
20240923,104600,54813530,5220,5220,5220,5220,50
|
|
20240923,104500,54552530,5220,5220,5220,5220,0
|
|
20240923,104400,54552530,5220,5220,5220,5220,0
|
|
20240923,104300,54552530,5220,5220,5220,5220,1
|
|
20240923,104200,54547310,5200,5200,5200,5200,0
|
|
20240923,104100,54547310,5200,5200,5200,5200,33
|
|
20240923,104000,54375710,5190,5190,5190,5190,135
|
|
20240923,103900,53675060,5190,5180,5190,5180,297
|
|
20240923,103800,52134360,5170,5170,5170,5170,0
|
|
20240923,103700,52134360,5170,5170,5170,5170,4
|
|
20240923,103600,52113680,5170,5170,5170,5170,0
|
|
20240923,103500,52113680,5170,5170,5170,5170,0
|
|
20240923,103400,52113680,5170,5170,5170,5170,0
|
|
20240923,103300,52113680,5170,5170,5170,5170,0
|
|
20240923,103200,52113680,5170,5170,5170,5170,0
|
|
20240923,103100,52113680,5170,5170,5170,5170,0
|
|
20240923,103000,52113680,5170,5170,5170,5170,0
|
|
20240923,102900,52113680,5170,5170,5170,5170,0
|
|
20240923,102800,52113680,5170,5170,5170,5170,1
|
|
20240923,102700,52108510,5160,5160,5160,5160,0
|
|
20240923,102600,52108510,5160,5160,5160,5160,106
|
|
20240923,102500,51561550,5140,5140,5140,5140,0
|
|
20240923,102400,51561550,5140,5140,5140,5140,0
|
|
20240923,102300,51561550,5140,5140,5140,5140,159
|
|
20240923,102200,50744290,5140,5140,5140,5140,0
|
|
20240923,102100,50744290,5140,5140,5140,5140,0
|
|
20240923,102000,50744290,5140,5140,5140,5140,0
|
|
20240923,101900,50744290,5140,5160,5160,5140,91
|
|
20240923,101800,50276130,5160,5160,5160,5160,0
|
|
20240923,101700,50276130,5160,5160,5160,5160,1
|
|
20240923,101600,50270970,5160,5160,5160,5160,0
|
|
20240923,101500,50270970,5160,5160,5160,5160,0
|
|
20240923,101400,50270970,5160,5160,5160,5160,0
|
|
20240923,101300,50270970,5160,5160,5160,5160,0
|
|
20240923,101200,50270970,5160,5160,5160,5160,4
|
|
20240923,101100,50250330,5160,5160,5160,5160,0
|
|
20240923,101000,50250330,5160,5160,5160,5160,2
|
|
20240923,100900,50240010,5160,5160,5160,5160,1
|
|
20240923,100800,50234850,5160,5160,5160,5160,10
|
|
20240923,100700,50183250,5160,5160,5160,5160,1
|
|
20240923,100600,50178090,5140,5140,5140,5140,0
|
|
20240923,100500,50178090,5140,5150,5150,5140,664
|
|
20240923,100400,46759880,5150,5150,5150,5150,0
|
|
20240923,100300,46759880,5150,5150,5150,5150,0
|
|
20240923,100200,46759880,5150,5150,5150,5150,0
|
|
20240923,100100,46759880,5150,5150,5150,5150,0
|
|
20240923,100000,46759880,5150,5150,5150,5150,0
|
|
20240923,095900,46759880,5150,5150,5150,5150,0
|
|
20240923,095800,46759880,5150,5150,5150,5150,1058
|
|
20240923,095700,41311180,5180,5180,5180,5180,60
|
|
20240923,095600,41000380,5180,5180,5180,5180,0
|
|
20240923,095500,41000380,5180,5180,5180,5180,0
|
|
20240923,095400,41000380,5180,5180,5180,5180,0
|
|
20240923,095300,41000380,5180,5180,5180,5180,0
|
|
20240923,095200,41000380,5180,5180,5180,5180,0
|
|
20240923,095100,41000380,5180,5150,5180,5150,426
|
|
20240923,095000,38806430,5180,5180,5180,5180,0
|
|
20240923,094900,38806430,5180,5180,5180,5180,0
|
|
20240923,094800,38806430,5180,5170,5180,5170,17
|
|
20240923,094700,38718380,5190,5190,5190,5190,0
|
|
20240923,094600,38718380,5190,5190,5190,5190,100
|
|
20240923,094500,38199380,5190,5180,5190,5180,263
|
|
20240923,094400,36837020,5180,5180,5180,5180,3
|
|
20240923,094300,36821480,5180,5160,5190,5160,51
|
|
20240923,094200,36558150,5160,5160,5160,5160,0
|
|
20240923,094100,36558150,5160,5160,5160,5160,0
|
|
20240923,094000,36558150,5160,5160,5160,5160,0
|
|
20240923,093900,36558150,5160,5160,5160,5160,0
|
|
20240923,093800,36558150,5160,5160,5160,5160,0
|
|
20240923,093700,36558150,5160,5160,5160,5160,0
|
|
20240923,093600,36558150,5160,5160,5160,5160,0
|
|
20240923,093500,36558150,5160,5160,5160,5160,1
|
|
20240923,093400,36552990,5130,5130,5130,5130,0
|
|
20240923,093300,36552990,5130,5130,5130,5130,0
|
|
20240923,093200,36552990,5130,5130,5130,5130,0
|
|
20240923,093100,36552990,5130,5130,5130,5130,11
|
|
20240923,093000,36496560,5130,5130,5130,5130,0
|
|
20240923,092900,36496560,5130,5130,5130,5130,0
|
|
20240923,092800,36496560,5130,5130,5130,5130,0
|
|
20240923,092700,36496560,5130,5130,5130,5130,0
|
|
20240923,092600,36496560,5130,5130,5130,5130,0
|
|
20240923,092500,36496560,5130,5130,5130,5130,100
|
|
20240923,092400,35983560,5150,5150,5150,5150,0
|
|
20240923,092300,35983560,5150,5150,5150,5150,2
|
|
20240923,092200,35973260,5150,5150,5150,5150,97
|
|
20240923,092100,35473710,5160,5160,5160,5160,0
|
|
20240923,092000,35473710,5160,5160,5160,5160,0
|
|
20240923,091900,35473710,5160,5160,5160,5160,0
|
|
20240923,091800,35473710,5160,5160,5160,5160,1
|
|
20240923,091700,35468550,5130,5140,5150,5110,1597
|
|
20240923,091600,27284250,5130,5130,5130,5130,313
|
|
20240923,091500,25678560,5130,5130,5130,5130,100
|
|
20240923,091400,25165560,5130,5130,5130,5120,561
|
|
20240923,091300,22289130,5130,5140,5140,5130,922
|
|
20240923,091200,17559260,5150,5140,5150,5140,10
|
|
20240923,091100,17507770,5140,5150,5150,5140,116
|
|
20240923,091000,16910940,5160,5150,5160,5150,110
|
|
20240923,090900,16343440,5160,5160,5160,5160,0
|
|
20240923,090800,16343440,5160,5140,5170,5140,468
|
|
20240923,090700,13937870,5130,5150,5160,5130,1391
|
|
20240923,090600,6789900,5140,5140,5140,5140,0
|
|
20240923,090500,6789900,5140,5140,5140,5140,0
|
|
20240923,090400,6789900,5140,5150,5150,5140,480
|
|
20240923,090300,4322480,5160,5180,5180,5160,140
|
|
20240923,090200,3597880,5180,5180,5180,5180,0
|
|
20240923,090100,3597880,5180,5220,5220,5180,100
|
|
20240923,090000,3077880,5230,5280,5300,5230,583
|