739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,211600,115732050,5140,5140,5140,5140,229
|
|
20240924,211500,115732050,5140,5140,5140,5140,0
|
|
20240924,211400,115732050,5140,5140,5140,5140,0
|
|
20240924,211300,115732050,5140,5140,5140,5140,0
|
|
20240924,211200,115732050,5140,5140,5140,5140,0
|
|
20240924,211100,115732050,5140,5140,5140,5140,0
|
|
20240924,211000,115732050,5140,5140,5140,5140,0
|
|
20240924,210900,115732050,5140,5140,5140,5140,0
|
|
20240924,210800,115732050,5140,5140,5140,5140,0
|
|
20240924,210700,115732050,5140,5140,5140,5140,0
|
|
20240924,210600,115732050,5140,5140,5140,5140,0
|
|
20240924,210500,115732050,5140,5140,5140,5140,0
|
|
20240924,210400,115732050,5140,5140,5140,5140,0
|
|
20240924,210300,115732050,5140,5140,5140,5140,0
|
|
20240924,210200,115732050,5140,5140,5140,5140,0
|
|
20240924,210100,115732050,5140,5140,5140,5140,0
|
|
20240924,210000,115732050,5140,5140,5140,5140,0
|
|
20240924,205900,115732050,5140,5140,5140,5140,0
|
|
20240924,205800,115732050,5140,5140,5140,5140,0
|
|
20240924,205700,115732050,5140,5140,5140,5140,0
|
|
20240924,205600,115732050,5140,5140,5140,5140,0
|
|
20240924,205500,115732050,5140,5140,5140,5140,0
|
|
20240924,205400,115732050,5140,5140,5140,5140,0
|
|
20240924,205300,115732050,5140,5140,5140,5140,0
|
|
20240924,205200,115732050,5140,5140,5140,5140,0
|
|
20240924,205100,115732050,5140,5140,5140,5140,0
|
|
20240924,205000,115732050,5140,5140,5140,5140,0
|
|
20240924,204900,115732050,5140,5140,5140,5140,0
|
|
20240924,204800,115732050,5140,5140,5140,5140,0
|
|
20240924,204700,115732050,5140,5140,5140,5140,0
|
|
20240924,204600,115732050,5140,5140,5140,5140,229
|
|
20240924,204500,115732050,5140,5140,5140,5140,0
|
|
20240924,204400,115732050,5140,5140,5140,5140,0
|
|
20240924,204300,115732050,5140,5140,5140,5140,0
|
|
20240924,204200,115732050,5140,5140,5140,5140,0
|
|
20240924,204100,115732050,5140,5140,5140,5140,0
|
|
20240924,204000,115732050,5140,5140,5140,5140,0
|
|
20240924,203900,115732050,5140,5140,5140,5140,0
|
|
20240924,203800,115732050,5140,5140,5140,5140,0
|
|
20240924,203700,115732050,5140,5140,5140,5140,0
|
|
20240924,203600,115732050,5140,5140,5140,5140,0
|
|
20240924,203500,115732050,5140,5140,5140,5140,0
|
|
20240924,203400,115732050,5140,5140,5140,5140,0
|
|
20240924,203300,115732050,5140,5140,5140,5140,0
|
|
20240924,203200,115732050,5140,5140,5140,5140,0
|
|
20240924,203100,115732050,5140,5140,5140,5140,0
|
|
20240924,203000,115732050,5140,5140,5140,5140,0
|
|
20240924,202900,115732050,5140,5140,5140,5140,0
|
|
20240924,202800,115732050,5140,5140,5140,5140,0
|
|
20240924,202700,115732050,5140,5140,5140,5140,0
|
|
20240924,202600,115732050,5140,5140,5140,5140,0
|
|
20240924,202500,115732050,5140,5140,5140,5140,0
|
|
20240924,202400,115732050,5140,5140,5140,5140,0
|
|
20240924,202300,115732050,5140,5140,5140,5140,0
|
|
20240924,202200,115732050,5140,5140,5140,5140,0
|
|
20240924,202100,115732050,5140,5140,5140,5140,0
|
|
20240924,202000,115732050,5140,5140,5140,5140,0
|
|
20240924,201900,115732050,5140,5140,5140,5140,0
|
|
20240924,201800,115732050,5140,5140,5140,5140,0
|
|
20240924,201700,115732050,5140,5140,5140,5140,0
|
|
20240924,201600,115732050,5140,5140,5140,5140,229
|
|
20240924,201500,115732050,5140,5140,5140,5140,0
|
|
20240924,201400,115732050,5140,5140,5140,5140,0
|
|
20240924,201300,115732050,5140,5140,5140,5140,0
|
|
20240924,201200,115732050,5140,5140,5140,5140,0
|
|
20240924,201100,115732050,5140,5140,5140,5140,0
|
|
20240924,201000,115732050,5140,5140,5140,5140,0
|
|
20240924,200900,115732050,5140,5140,5140,5140,0
|
|
20240924,200800,115732050,5140,5140,5140,5140,0
|
|
20240924,200700,115732050,5140,5140,5140,5140,0
|
|
20240924,200600,115732050,5140,5140,5140,5140,0
|
|
20240924,200500,115732050,5140,5140,5140,5140,0
|
|
20240924,200400,115732050,5140,5140,5140,5140,0
|
|
20240924,200300,115732050,5140,5140,5140,5140,0
|
|
20240924,200200,115732050,5140,5140,5140,5140,0
|
|
20240924,200100,115732050,5140,5140,5140,5140,0
|
|
20240924,200000,115732050,5140,5140,5140,5140,0
|
|
20240924,195900,115732050,5140,5140,5140,5140,0
|
|
20240924,195800,115732050,5140,5140,5140,5140,0
|
|
20240924,195700,115732050,5140,5140,5140,5140,0
|
|
20240924,195600,115732050,5140,5140,5140,5140,0
|
|
20240924,195500,115732050,5140,5140,5140,5140,0
|
|
20240924,195400,115732050,5140,5140,5140,5140,0
|
|
20240924,195300,115732050,5140,5140,5140,5140,0
|
|
20240924,195200,115732050,5140,5140,5140,5140,0
|
|
20240924,195100,115732050,5140,5140,5140,5140,0
|
|
20240924,195000,115732050,5140,5140,5140,5140,0
|
|
20240924,194900,115732050,5140,5140,5140,5140,0
|
|
20240924,194800,115732050,5140,5140,5140,5140,0
|
|
20240924,194700,115732050,5140,5140,5140,5140,0
|
|
20240924,194600,115732050,5140,5140,5140,5140,229
|
|
20240924,194500,115732050,5140,5140,5140,5140,0
|
|
20240924,194400,115732050,5140,5140,5140,5140,0
|
|
20240924,194300,115732050,5140,5140,5140,5140,0
|
|
20240924,194200,115732050,5140,5140,5140,5140,0
|
|
20240924,194100,115732050,5140,5140,5140,5140,0
|
|
20240924,194000,115732050,5140,5140,5140,5140,0
|
|
20240924,193900,115732050,5140,5140,5140,5140,0
|
|
20240924,193800,115732050,5140,5140,5140,5140,0
|
|
20240924,193700,115732050,5140,5140,5140,5140,0
|
|
20240924,193600,115732050,5140,5140,5140,5140,0
|
|
20240924,193500,115732050,5140,5140,5140,5140,0
|
|
20240924,193400,115732050,5140,5140,5140,5140,0
|
|
20240924,193300,115732050,5140,5140,5140,5140,0
|
|
20240924,193200,115732050,5140,5140,5140,5140,0
|
|
20240924,193100,115732050,5140,5140,5140,5140,0
|
|
20240924,193000,115732050,5140,5140,5140,5140,0
|
|
20240924,192900,115732050,5140,5140,5140,5140,0
|
|
20240924,192800,115732050,5140,5140,5140,5140,0
|
|
20240924,192700,115732050,5140,5140,5140,5140,0
|
|
20240924,192600,115732050,5140,5140,5140,5140,0
|
|
20240924,192500,115732050,5140,5140,5140,5140,0
|
|
20240924,192400,115732050,5140,5140,5140,5140,0
|
|
20240924,192300,115732050,5140,5140,5140,5140,0
|
|
20240924,192200,115732050,5140,5140,5140,5140,0
|
|
20240924,192100,115732050,5140,5140,5140,5140,0
|
|
20240924,192000,115732050,5140,5140,5140,5140,0
|
|
20240924,191900,115732050,5140,5140,5140,5140,0
|
|
20240924,191800,115732050,5140,5140,5140,5140,0
|
|
20240924,191700,115732050,5140,5140,5140,5140,0
|
|
20240924,191600,115732050,5140,5140,5140,5140,229
|
|
20240924,191500,115732050,5140,5140,5140,5140,0
|
|
20240924,191400,115732050,5140,5140,5140,5140,0
|
|
20240924,191300,115732050,5140,5140,5140,5140,0
|
|
20240924,191200,115732050,5140,5140,5140,5140,0
|
|
20240924,191100,115732050,5140,5140,5140,5140,0
|
|
20240924,191000,115732050,5140,5140,5140,5140,0
|
|
20240924,190900,115732050,5140,5140,5140,5140,0
|
|
20240924,190800,115732050,5140,5140,5140,5140,0
|
|
20240924,190700,115732050,5140,5140,5140,5140,0
|
|
20240924,190600,115732050,5140,5140,5140,5140,0
|
|
20240924,190500,115732050,5140,5140,5140,5140,0
|
|
20240924,190400,115732050,5140,5140,5140,5140,0
|
|
20240924,190300,115732050,5140,5140,5140,5140,0
|
|
20240924,190200,115732050,5140,5140,5140,5140,0
|
|
20240924,190100,115732050,5140,5140,5140,5140,0
|
|
20240924,190000,115732050,5140,5140,5140,5140,0
|
|
20240924,185900,115732050,5140,5140,5140,5140,0
|
|
20240924,185800,115732050,5140,5140,5140,5140,0
|
|
20240924,185700,115732050,5140,5140,5140,5140,0
|
|
20240924,185600,115732050,5140,5140,5140,5140,0
|
|
20240924,185500,115732050,5140,5140,5140,5140,0
|
|
20240924,185400,115732050,5140,5140,5140,5140,0
|
|
20240924,185300,115732050,5140,5140,5140,5140,0
|
|
20240924,185200,115732050,5140,5140,5140,5140,0
|
|
20240924,185100,115732050,5140,5140,5140,5140,0
|
|
20240924,185000,115732050,5140,5140,5140,5140,0
|
|
20240924,184900,115732050,5140,5140,5140,5140,0
|
|
20240924,184800,115732050,5140,5140,5140,5140,0
|
|
20240924,184700,115732050,5140,5140,5140,5140,0
|
|
20240924,184600,115732050,5140,5140,5140,5140,229
|
|
20240924,184500,115732050,5140,5140,5140,5140,0
|
|
20240924,184400,115732050,5140,5140,5140,5140,0
|
|
20240924,184300,115732050,5140,5140,5140,5140,0
|
|
20240924,184200,115732050,5140,5140,5140,5140,0
|
|
20240924,184100,115732050,5140,5140,5140,5140,0
|
|
20240924,184000,115732050,5140,5140,5140,5140,0
|
|
20240924,183900,115732050,5140,5140,5140,5140,0
|
|
20240924,183800,115732050,5140,5140,5140,5140,0
|
|
20240924,183700,115732050,5140,5140,5140,5140,0
|
|
20240924,183600,115732050,5140,5140,5140,5140,0
|
|
20240924,183500,115732050,5140,5140,5140,5140,0
|
|
20240924,183400,115732050,5140,5140,5140,5140,0
|
|
20240924,183300,115732050,5140,5140,5140,5140,0
|
|
20240924,183200,115732050,5140,5140,5140,5140,0
|
|
20240924,183100,115732050,5140,5140,5140,5140,0
|
|
20240924,183000,115732050,5140,5140,5140,5140,0
|
|
20240924,182900,115732050,5140,5140,5140,5140,0
|
|
20240924,182800,115732050,5140,5140,5140,5140,0
|
|
20240924,182700,115732050,5140,5140,5140,5140,0
|
|
20240924,182600,115732050,5140,5140,5140,5140,0
|
|
20240924,182500,115732050,5140,5140,5140,5140,0
|
|
20240924,182400,115732050,5140,5140,5140,5140,0
|
|
20240924,182300,115732050,5140,5140,5140,5140,0
|
|
20240924,182200,115732050,5140,5140,5140,5140,0
|
|
20240924,182100,115732050,5140,5140,5140,5140,0
|
|
20240924,182000,115732050,5140,5140,5140,5140,0
|
|
20240924,181900,115732050,5140,5140,5140,5140,0
|
|
20240924,181800,115732050,5140,5140,5140,5140,0
|
|
20240924,181700,115732050,5140,5140,5140,5140,0
|
|
20240924,181600,115732050,5140,5140,5140,5140,229
|
|
20240924,181500,115732050,5140,5140,5140,5140,0
|
|
20240924,181400,115732050,5140,5140,5140,5140,0
|
|
20240924,181300,115732050,5140,5140,5140,5140,0
|
|
20240924,181200,115732050,5140,5140,5140,5140,0
|
|
20240924,181100,115732050,5140,5140,5140,5140,0
|
|
20240924,181000,115732050,5140,5140,5140,5140,0
|
|
20240924,180900,115732050,5140,5140,5140,5140,0
|
|
20240924,180800,115732050,5140,5140,5140,5140,0
|
|
20240924,180700,115732050,5140,5140,5140,5140,0
|
|
20240924,180600,115732050,5140,5140,5140,5140,0
|
|
20240924,180500,115732050,5140,5140,5140,5140,0
|
|
20240924,180400,115732050,5140,5140,5140,5140,0
|
|
20240924,180300,115732050,5140,5140,5140,5140,0
|
|
20240924,180200,115732050,5140,5140,5140,5140,0
|
|
20240924,180100,115732050,5140,5140,5140,5140,0
|
|
20240924,180000,115732050,5140,5140,5140,5140,0
|
|
20240924,175900,115732050,5140,5140,5140,5140,0
|
|
20240924,175800,115732050,5140,5140,5140,5140,0
|
|
20240924,175700,115732050,5140,5140,5140,5140,0
|
|
20240924,175600,115732050,5140,5140,5140,5140,0
|
|
20240924,175500,115732050,5140,5140,5140,5140,0
|
|
20240924,175400,115732050,5140,5140,5140,5140,0
|
|
20240924,175300,115732050,5140,5140,5140,5140,0
|
|
20240924,175200,115732050,5140,5140,5140,5140,0
|
|
20240924,175100,115732050,5140,5140,5140,5140,0
|
|
20240924,175000,115732050,5140,5140,5140,5140,0
|
|
20240924,174900,115732050,5140,5140,5140,5140,0
|
|
20240924,174800,115732050,5140,5140,5140,5140,0
|
|
20240924,174700,115732050,5140,5140,5140,5140,0
|
|
20240924,174600,115732050,5140,5140,5140,5140,229
|
|
20240924,174500,115732050,5140,5140,5140,5140,0
|
|
20240924,174400,115732050,5140,5140,5140,5140,0
|
|
20240924,174300,115732050,5140,5140,5140,5140,0
|
|
20240924,174200,115732050,5140,5140,5140,5140,0
|
|
20240924,174100,115732050,5140,5140,5140,5140,0
|
|
20240924,174000,115732050,5140,5140,5140,5140,0
|
|
20240924,173900,115732050,5140,5140,5140,5140,0
|
|
20240924,173800,115732050,5140,5140,5140,5140,0
|
|
20240924,173700,115732050,5140,5140,5140,5140,0
|
|
20240924,173600,115732050,5140,5140,5140,5140,0
|
|
20240924,173500,115732050,5140,5140,5140,5140,0
|
|
20240924,173400,115732050,5140,5140,5140,5140,0
|
|
20240924,173300,115732050,5140,5140,5140,5140,0
|
|
20240924,173200,115732050,5140,5140,5140,5140,0
|
|
20240924,173100,115732050,5140,5140,5140,5140,0
|
|
20240924,173000,115732050,5140,5140,5140,5140,0
|
|
20240924,172900,115732050,5140,5140,5140,5140,0
|
|
20240924,172800,115732050,5140,5140,5140,5140,0
|
|
20240924,172700,115732050,5140,5140,5140,5140,0
|
|
20240924,172600,115732050,5140,5140,5140,5140,0
|
|
20240924,172500,115732050,5140,5140,5140,5140,0
|
|
20240924,172400,115732050,5140,5140,5140,5140,0
|
|
20240924,172300,115732050,5140,5140,5140,5140,0
|
|
20240924,172200,115732050,5140,5140,5140,5140,0
|
|
20240924,172100,115732050,5140,5140,5140,5140,0
|
|
20240924,172000,115732050,5140,5140,5140,5140,0
|
|
20240924,171900,115732050,5140,5140,5140,5140,0
|
|
20240924,171800,115732050,5140,5140,5140,5140,0
|
|
20240924,171700,115732050,5140,5140,5140,5140,0
|
|
20240924,171600,115732050,5140,5140,5140,5140,229
|
|
20240924,171500,115732050,5140,5140,5140,5140,0
|
|
20240924,171400,115732050,5140,5140,5140,5140,0
|
|
20240924,171300,115732050,5140,5140,5140,5140,0
|
|
20240924,171200,115732050,5140,5140,5140,5140,0
|
|
20240924,171100,115732050,5140,5140,5140,5140,0
|
|
20240924,171000,115732050,5140,5140,5140,5140,0
|
|
20240924,170900,115732050,5140,5140,5140,5140,0
|
|
20240924,170800,115732050,5140,5140,5140,5140,0
|
|
20240924,170700,115732050,5140,5140,5140,5140,0
|
|
20240924,170600,115732050,5140,5140,5140,5140,0
|
|
20240924,170500,115732050,5140,5140,5140,5140,0
|
|
20240924,170400,115732050,5140,5140,5140,5140,0
|
|
20240924,170300,115732050,5140,5140,5140,5140,0
|
|
20240924,170200,115732050,5140,5140,5140,5140,0
|
|
20240924,170100,115732050,5140,5140,5140,5140,0
|
|
20240924,170000,115732050,5140,5140,5140,5140,0
|
|
20240924,165900,115732050,5140,5140,5140,5140,0
|
|
20240924,165800,115732050,5140,5140,5140,5140,0
|
|
20240924,165700,115732050,5140,5140,5140,5140,0
|
|
20240924,165600,115732050,5140,5140,5140,5140,0
|
|
20240924,165500,115732050,5140,5140,5140,5140,0
|
|
20240924,165400,115732050,5140,5140,5140,5140,0
|
|
20240924,165300,115732050,5140,5140,5140,5140,0
|
|
20240924,165200,115732050,5140,5140,5140,5140,0
|
|
20240924,165100,115732050,5140,5140,5140,5140,0
|
|
20240924,165000,115732050,5140,5140,5140,5140,0
|
|
20240924,164900,115732050,5140,5140,5140,5140,0
|
|
20240924,164800,115732050,5140,5140,5140,5140,0
|
|
20240924,164700,115732050,5140,5140,5140,5140,0
|
|
20240924,164600,115732050,5140,5140,5140,5140,229
|
|
20240924,164500,115732050,5140,5140,5140,5140,0
|
|
20240924,164400,115732050,5140,5140,5140,5140,0
|
|
20240924,164300,115732050,5140,5140,5140,5140,0
|
|
20240924,164200,115732050,5140,5140,5140,5140,0
|
|
20240924,164100,115732050,5140,5140,5140,5140,0
|
|
20240924,164000,115732050,5140,5140,5140,5140,0
|
|
20240924,163900,115732050,5140,5140,5140,5140,0
|
|
20240924,163800,115732050,5140,5140,5140,5140,0
|
|
20240924,163700,115732050,5140,5140,5140,5140,0
|
|
20240924,163600,115732050,5140,5140,5140,5140,0
|
|
20240924,163500,115732050,5140,5140,5140,5140,0
|
|
20240924,163400,115732050,5140,5140,5140,5140,0
|
|
20240924,163300,115732050,5140,5140,5140,5140,0
|
|
20240924,163200,115732050,5140,5140,5140,5140,0
|
|
20240924,163100,115732050,5140,5140,5140,5140,0
|
|
20240924,163000,115732050,5140,5140,5140,5140,0
|
|
20240924,162900,115732050,5140,5140,5140,5140,0
|
|
20240924,162800,115732050,5140,5140,5140,5140,0
|
|
20240924,162700,115732050,5140,5140,5140,5140,0
|
|
20240924,162600,115732050,5140,5140,5140,5140,0
|
|
20240924,162500,115732050,5140,5140,5140,5140,0
|
|
20240924,162400,115732050,5140,5140,5140,5140,0
|
|
20240924,162300,115732050,5140,5140,5140,5140,0
|
|
20240924,162200,115732050,5140,5140,5140,5140,0
|
|
20240924,162100,115732050,5140,5140,5140,5140,0
|
|
20240924,162000,115732050,5140,5140,5140,5140,0
|
|
20240924,161900,115732050,5140,5140,5140,5140,0
|
|
20240924,161800,115732050,5140,5140,5140,5140,0
|
|
20240924,161700,115732050,5140,5140,5140,5140,0
|
|
20240924,161600,115732050,5140,5140,5140,5140,229
|
|
20240924,161500,115732050,5140,5140,5140,5140,0
|
|
20240924,161400,115732050,5140,5140,5140,5140,0
|
|
20240924,161300,115732050,5140,5140,5140,5140,0
|
|
20240924,161200,115732050,5140,5140,5140,5140,0
|
|
20240924,161100,115732050,5140,5140,5140,5140,0
|
|
20240924,161000,115732050,5140,5140,5140,5140,0
|
|
20240924,160900,115732050,5140,5140,5140,5140,0
|
|
20240924,160800,115732050,5140,5140,5140,5140,0
|
|
20240924,160700,115732050,5140,5140,5140,5140,0
|
|
20240924,160600,115732050,5140,5140,5140,5140,0
|
|
20240924,160500,115732050,5140,5140,5140,5140,0
|
|
20240924,160400,115732050,5140,5140,5140,5140,0
|
|
20240924,160300,115732050,5140,5140,5140,5140,0
|
|
20240924,160200,115732050,5140,5140,5140,5140,0
|
|
20240924,160100,115732050,5140,5140,5140,5140,0
|
|
20240924,160000,115732050,5140,5140,5140,5140,0
|
|
20240924,155900,115732050,5140,5140,5140,5140,0
|
|
20240924,155800,115732050,5140,5140,5140,5140,0
|
|
20240924,155700,115732050,5140,5140,5140,5140,0
|
|
20240924,155600,115732050,5140,5140,5140,5140,0
|
|
20240924,155500,115732050,5140,5140,5140,5140,0
|
|
20240924,155400,115732050,5140,5140,5140,5140,0
|
|
20240924,155300,115732050,5140,5140,5140,5140,0
|
|
20240924,155200,115732050,5140,5140,5140,5140,0
|
|
20240924,155100,115732050,5140,5140,5140,5140,0
|
|
20240924,155000,115732050,5140,5140,5140,5140,0
|
|
20240924,154900,115732050,5140,5140,5140,5140,0
|
|
20240924,154800,115732050,5140,5140,5140,5140,0
|
|
20240924,154700,115732050,5140,5140,5140,5140,0
|
|
20240924,154600,115732050,5140,5140,5140,5140,229
|
|
20240924,154500,115732050,5140,5140,5140,5140,0
|
|
20240924,154400,115732050,5140,5140,5140,5140,0
|
|
20240924,154300,115732050,5140,5140,5140,5140,0
|
|
20240924,154200,115732050,5140,5140,5140,5140,0
|
|
20240924,154100,115732050,5140,5140,5140,5140,0
|
|
20240924,154000,115732050,5140,5140,5140,5140,0
|
|
20240924,153900,115732050,5140,5140,5140,5140,0
|
|
20240924,153800,115732050,5140,5140,5140,5140,0
|
|
20240924,153700,115732050,5140,5140,5140,5140,0
|
|
20240924,153600,115732050,5140,5140,5140,5140,0
|
|
20240924,153500,115732050,5140,5140,5140,5140,0
|
|
20240924,153400,115732050,5140,5140,5140,5140,0
|
|
20240924,153300,115732050,5140,5140,5140,5140,0
|
|
20240924,153200,115732050,5140,5140,5140,5140,0
|
|
20240924,153100,115732050,5140,5140,5140,5140,0
|
|
20240924,153000,115732050,5140,5140,5140,5140,229
|
|
20240924,152900,114554990,5140,5140,5140,5140,0
|
|
20240924,152800,114554990,5140,5140,5140,5140,0
|
|
20240924,152700,114554990,5140,5140,5140,5140,0
|
|
20240924,152600,114554990,5140,5140,5140,5140,0
|
|
20240924,152500,114554990,5140,5140,5140,5140,0
|
|
20240924,152400,114554990,5140,5140,5140,5140,0
|
|
20240924,152300,114554990,5140,5140,5140,5140,0
|
|
20240924,152200,114554990,5140,5140,5140,5140,0
|
|
20240924,152100,114554990,5140,5140,5140,5140,0
|
|
20240924,152000,114554990,5140,5140,5140,5140,0
|
|
20240924,151900,114554990,5140,5120,5140,5110,201
|
|
20240924,151800,113527750,5150,5150,5150,5150,1
|
|
20240924,151700,113522600,5160,5160,5160,5160,2
|
|
20240924,151600,113512280,5100,5140,5140,5100,2000
|
|
20240924,151500,103303170,5170,5170,5170,5170,50
|
|
20240924,151400,103044670,5170,5170,5170,5170,0
|
|
20240924,151300,103044670,5170,5170,5170,5170,0
|
|
20240924,151200,103044670,5170,5170,5170,5170,0
|
|
20240924,151100,103044670,5170,5170,5170,5170,0
|
|
20240924,151000,103044670,5170,5170,5170,5170,0
|
|
20240924,150900,103044670,5170,5170,5170,5170,0
|
|
20240924,150800,103044670,5170,5170,5170,5170,1
|
|
20240924,150700,103039500,5170,5170,5170,5170,0
|
|
20240924,150600,103039500,5170,5170,5170,5170,0
|
|
20240924,150500,103039500,5170,5170,5170,5170,14
|
|
20240924,150400,102967120,5140,5140,5140,5140,5
|
|
20240924,150300,102941420,5140,5140,5140,5140,0
|
|
20240924,150200,102941420,5140,5140,5140,5140,8
|
|
20240924,150100,102900300,5140,5140,5140,5140,0
|
|
20240924,150000,102900300,5140,5140,5140,5140,0
|
|
20240924,145900,102900300,5140,5140,5140,5140,987
|
|
20240924,145800,97827120,5140,5140,5140,5140,0
|
|
20240924,145700,97827120,5140,5140,5140,5140,32
|
|
20240924,145600,97662640,5140,5140,5140,5140,0
|
|
20240924,145500,97662640,5140,5140,5140,5140,249
|
|
20240924,145400,96382780,5140,5140,5140,5140,0
|
|
20240924,145300,96382780,5140,5140,5140,5140,0
|
|
20240924,145200,96382780,5140,5140,5140,5140,0
|
|
20240924,145100,96382780,5140,5140,5140,5140,0
|
|
20240924,145000,96382780,5140,5140,5140,5140,0
|
|
20240924,144900,96382780,5140,5140,5140,5140,1
|
|
20240924,144800,96377640,5160,5160,5160,5160,0
|
|
20240924,144700,96377640,5160,5160,5160,5160,0
|
|
20240924,144600,96377640,5160,5160,5160,5160,6
|
|
20240924,144500,96346680,5180,5180,5180,5180,0
|
|
20240924,144400,96346680,5180,5180,5180,5180,0
|
|
20240924,144300,96346680,5180,5160,5180,5160,18
|
|
20240924,144200,96253780,5160,5160,5160,5160,1577
|
|
20240924,144100,88116460,5160,5160,5160,5160,5
|
|
20240924,144000,88090660,5160,5160,5160,5150,25
|
|
20240924,143900,87961670,5160,5160,5160,5160,0
|
|
20240924,143800,87961670,5160,5140,5160,5140,54
|
|
20240924,143700,87684060,5140,5140,5140,5140,0
|
|
20240924,143600,87684060,5140,5150,5160,5140,353
|
|
20240924,143500,85867070,5140,5140,5140,5140,0
|
|
20240924,143400,85867070,5140,5140,5140,5140,0
|
|
20240924,143300,85867070,5140,5140,5140,5140,631
|
|
20240924,143200,82623730,5140,5140,5140,5140,8
|
|
20240924,143100,82582610,5140,5140,5140,5140,1
|
|
20240924,143000,82577470,5140,5140,5140,5140,0
|
|
20240924,142900,82577470,5140,5140,5140,5140,0
|
|
20240924,142800,82577470,5140,5140,5140,5140,0
|
|
20240924,142700,82577470,5140,5140,5140,5140,1
|
|
20240924,142600,82572330,5110,5110,5110,5110,0
|
|
20240924,142500,82572330,5110,5130,5130,5110,1877
|
|
20240924,142400,72969970,5130,5130,5130,5130,0
|
|
20240924,142300,72969970,5130,5130,5130,5130,12
|
|
20240924,142200,72908410,5130,5130,5130,5130,90
|
|
20240924,142100,72446710,5130,5130,5130,5130,10
|
|
20240924,142000,72395410,5120,5120,5120,5120,0
|
|
20240924,141900,72395410,5120,5120,5120,5120,0
|
|
20240924,141800,72395410,5120,5120,5120,5120,0
|
|
20240924,141700,72395410,5120,5120,5120,5120,0
|
|
20240924,141600,72395410,5120,5120,5120,5120,0
|
|
20240924,141500,72395410,5120,5120,5120,5120,0
|
|
20240924,141400,72395410,5120,5120,5120,5120,0
|
|
20240924,141300,72395410,5120,5120,5120,5120,0
|
|
20240924,141200,72395410,5120,5120,5120,5120,0
|
|
20240924,141100,72395410,5120,5120,5120,5120,0
|
|
20240924,141000,72395410,5120,5120,5120,5120,0
|
|
20240924,140900,72395410,5120,5120,5120,5120,0
|
|
20240924,140800,72395410,5120,5120,5120,5120,50
|
|
20240924,140700,72139410,5120,5120,5120,5120,0
|
|
20240924,140600,72139410,5120,5120,5120,5120,0
|
|
20240924,140500,72139410,5120,5120,5120,5120,14
|
|
20240924,140400,72067730,5130,5130,5130,5130,0
|
|
20240924,140300,72067730,5130,5130,5130,5130,116
|
|
20240924,140200,71472650,5130,5130,5130,5130,0
|
|
20240924,140100,71472650,5130,5130,5130,5130,65
|
|
20240924,140000,71139200,5130,5130,5130,5130,0
|
|
20240924,135900,71139200,5130,5130,5130,5130,32
|
|
20240924,135800,70975040,5150,5150,5150,5150,0
|
|
20240924,135700,70975040,5150,5140,5150,5140,25
|
|
20240924,135600,70846530,5140,5140,5140,5140,1
|
|
20240924,135500,70841390,5140,5140,5140,5140,2
|
|
20240924,135400,70831110,5130,5130,5130,5130,118
|
|
20240924,135300,70225770,5130,5130,5130,5130,1
|
|
20240924,135200,70220640,5130,5130,5130,5130,0
|
|
20240924,135100,70220640,5130,5130,5130,5130,0
|
|
20240924,135000,70220640,5130,5130,5130,5130,0
|
|
20240924,134900,70220640,5130,5130,5130,5130,0
|
|
20240924,134800,70220640,5130,5130,5130,5130,0
|
|
20240924,134700,70220640,5130,5130,5130,5130,0
|
|
20240924,134600,70220640,5130,5130,5130,5130,0
|
|
20240924,134500,70220640,5130,5130,5130,5130,0
|
|
20240924,134400,70220640,5130,5130,5130,5130,0
|
|
20240924,134300,70220640,5130,5130,5130,5130,0
|
|
20240924,134200,70220640,5130,5130,5130,5130,1
|
|
20240924,134100,70215510,5120,5120,5120,5120,110
|
|
20240924,134000,69652310,5100,5100,5100,5100,0
|
|
20240924,133900,69652310,5100,5100,5100,5100,0
|
|
20240924,133800,69652310,5100,5100,5100,5100,0
|
|
20240924,133700,69652310,5100,5100,5100,5100,0
|
|
20240924,133600,69652310,5100,5100,5100,5100,0
|
|
20240924,133500,69652310,5100,5100,5100,5100,0
|
|
20240924,133400,69652310,5100,5100,5100,5100,1
|
|
20240924,133300,69647210,5100,5110,5110,5100,1626
|
|
20240924,133200,61353610,5100,5100,5100,5100,0
|
|
20240924,133100,61353610,5100,5100,5100,5100,165
|
|
20240924,133000,60512110,5130,5130,5130,5130,0
|
|
20240924,132900,60512110,5130,5130,5130,5130,0
|
|
20240924,132800,60512110,5130,5130,5130,5130,0
|
|
20240924,132700,60512110,5130,5130,5130,5130,0
|
|
20240924,132600,60512110,5130,5130,5130,5130,2
|
|
20240924,132500,60501850,5130,5130,5130,5130,8
|
|
20240924,132400,60460810,5100,5100,5100,5100,0
|
|
20240924,132300,60460810,5100,5100,5100,5100,0
|
|
20240924,132200,60460810,5100,5100,5100,5100,0
|
|
20240924,132100,60460810,5100,5100,5100,5100,39
|
|
20240924,132000,60261910,5090,5090,5090,5090,0
|
|
20240924,131900,60261910,5090,5090,5090,5090,0
|
|
20240924,131800,60261910,5090,5090,5090,5090,0
|
|
20240924,131700,60261910,5090,5090,5090,5090,0
|
|
20240924,131600,60261910,5090,5090,5090,5090,0
|
|
20240924,131500,60261910,5090,5110,5110,5090,584
|
|
20240924,131400,57283880,5100,5100,5100,5100,1
|
|
20240924,131300,57278780,5100,5110,5110,5100,1713
|
|
20240924,131200,48537700,5110,5110,5110,5110,0
|
|
20240924,131100,48537700,5110,5110,5110,5110,0
|
|
20240924,131000,48537700,5110,5110,5110,5110,0
|
|
20240924,130900,48537700,5110,5110,5110,5110,291
|
|
20240924,130800,47050690,5120,5120,5120,5120,422
|
|
20240924,130700,44890050,5130,5130,5130,5130,0
|
|
20240924,130600,44890050,5130,5130,5130,5130,0
|
|
20240924,130500,44890050,5130,5130,5130,5130,0
|
|
20240924,130400,44890050,5130,5130,5130,5130,0
|
|
20240924,130300,44890050,5130,5130,5130,5130,0
|
|
20240924,130200,44890050,5130,5130,5130,5130,56
|
|
20240924,130100,44602770,5130,5130,5130,5130,0
|
|
20240924,130000,44602770,5130,5130,5130,5130,3
|
|
20240924,125900,44587380,5150,5150,5150,5150,0
|
|
20240924,125800,44587380,5150,5150,5150,5150,0
|
|
20240924,125700,44587380,5150,5150,5150,5150,0
|
|
20240924,125600,44587380,5150,5150,5150,5150,0
|
|
20240924,125500,44587380,5150,5150,5150,5150,10
|
|
20240924,125400,44535880,5130,5130,5130,5130,0
|
|
20240924,125300,44535880,5130,5130,5130,5130,0
|
|
20240924,125200,44535880,5130,5130,5130,5130,0
|
|
20240924,125100,44535880,5130,5130,5130,5130,0
|
|
20240924,125000,44535880,5130,5130,5130,5130,0
|
|
20240924,124900,44535880,5130,5130,5130,5130,0
|
|
20240924,124800,44535880,5130,5130,5130,5130,0
|
|
20240924,124700,44535880,5130,5130,5130,5130,0
|
|
20240924,124600,44535880,5130,5130,5130,5130,4
|
|
20240924,124500,44515360,5130,5130,5130,5130,0
|
|
20240924,124400,44515360,5130,5130,5130,5130,0
|
|
20240924,124300,44515360,5130,5130,5130,5130,0
|
|
20240924,124200,44515360,5130,5130,5130,5130,0
|
|
20240924,124100,44515360,5130,5130,5130,5130,55
|
|
20240924,124000,44233210,5130,5130,5130,5130,0
|
|
20240924,123900,44233210,5130,5130,5130,5130,0
|
|
20240924,123800,44233210,5130,5130,5130,5130,378
|
|
20240924,123700,42294070,5150,5150,5150,5150,165
|
|
20240924,123600,41444320,5150,5150,5150,5150,1
|
|
20240924,123500,41439170,5130,5130,5130,5130,0
|
|
20240924,123400,41439170,5130,5130,5130,5130,0
|
|
20240924,123300,41439170,5130,5130,5130,5130,0
|
|
20240924,123200,41439170,5130,5130,5130,5130,0
|
|
20240924,123100,41439170,5130,5130,5130,5130,0
|
|
20240924,123000,41439170,5130,5130,5130,5130,0
|
|
20240924,122900,41439170,5130,5130,5130,5130,0
|
|
20240924,122800,41439170,5130,5130,5130,5130,0
|
|
20240924,122700,41439170,5130,5130,5130,5130,0
|
|
20240924,122600,41439170,5130,5130,5130,5130,0
|
|
20240924,122500,41439170,5130,5130,5130,5130,0
|
|
20240924,122400,41439170,5130,5130,5130,5130,0
|
|
20240924,122300,41439170,5130,5130,5130,5130,0
|
|
20240924,122200,41439170,5130,5130,5130,5130,233
|
|
20240924,122100,40243880,5140,5140,5140,5140,10
|
|
20240924,122000,40192480,5130,5130,5130,5130,0
|
|
20240924,121900,40192480,5130,5130,5130,5130,0
|
|
20240924,121800,40192480,5130,5130,5130,5130,0
|
|
20240924,121700,40192480,5130,5130,5130,5130,0
|
|
20240924,121600,40192480,5130,5130,5130,5130,0
|
|
20240924,121500,40192480,5130,5130,5130,5130,0
|
|
20240924,121400,40192480,5130,5130,5130,5130,0
|
|
20240924,121300,40192480,5130,5130,5130,5130,0
|
|
20240924,121200,40192480,5130,5130,5130,5130,0
|
|
20240924,121100,40192480,5130,5130,5130,5130,0
|
|
20240924,121000,40192480,5130,5130,5130,5130,0
|
|
20240924,120900,40192480,5130,5130,5130,5130,0
|
|
20240924,120800,40192480,5130,5130,5130,5130,0
|
|
20240924,120700,40192480,5130,5130,5130,5130,0
|
|
20240924,120600,40192480,5130,5130,5130,5130,11
|
|
20240924,120500,40136050,5130,5130,5130,5130,0
|
|
20240924,120400,40136050,5130,5130,5130,5130,0
|
|
20240924,120300,40136050,5130,5130,5130,5130,0
|
|
20240924,120200,40136050,5130,5130,5130,5130,0
|
|
20240924,120100,40136050,5130,5140,5140,5130,103
|
|
20240924,120000,39606860,5160,5160,5160,5160,0
|
|
20240924,115900,39606860,5160,5160,5160,5160,0
|
|
20240924,115800,39606860,5160,5160,5160,5160,0
|
|
20240924,115700,39606860,5160,5160,5160,5160,0
|
|
20240924,115600,39606860,5160,5160,5160,5160,0
|
|
20240924,115500,39606860,5160,5160,5160,5160,0
|
|
20240924,115400,39606860,5160,5150,5160,5150,5
|
|
20240924,115300,39581100,5140,5140,5140,5140,0
|
|
20240924,115200,39581100,5140,5140,5140,5140,0
|
|
20240924,115100,39581100,5140,5140,5140,5140,10
|
|
20240924,115000,39529700,5140,5140,5140,5140,0
|
|
20240924,114900,39529700,5140,5140,5140,5140,178
|
|
20240924,114800,38614780,5140,5140,5140,5140,0
|
|
20240924,114700,38614780,5140,5140,5140,5140,0
|
|
20240924,114600,38614780,5140,5140,5140,5140,1
|
|
20240924,114500,38609640,5150,5150,5150,5150,1
|
|
20240924,114400,38604490,5140,5140,5140,5140,0
|
|
20240924,114300,38604490,5140,5140,5140,5140,1
|
|
20240924,114200,38599350,5150,5150,5150,5150,0
|
|
20240924,114100,38599350,5150,5150,5150,5150,0
|
|
20240924,114000,38599350,5150,5150,5150,5150,0
|
|
20240924,113900,38599350,5150,5150,5150,5150,0
|
|
20240924,113800,38599350,5150,5140,5150,5140,81
|
|
20240924,113700,38183000,5140,5140,5140,5140,20
|
|
20240924,113600,38080200,5130,5130,5130,5130,0
|
|
20240924,113500,38080200,5130,5130,5130,5130,0
|
|
20240924,113400,38080200,5130,5130,5130,5130,0
|
|
20240924,113300,38080200,5130,5130,5130,5130,1
|
|
20240924,113200,38075070,5130,5130,5130,5130,0
|
|
20240924,113100,38075070,5130,5130,5130,5130,0
|
|
20240924,113000,38075070,5130,5130,5130,5130,0
|
|
20240924,112900,38075070,5130,5130,5130,5130,0
|
|
20240924,112800,38075070,5130,5130,5130,5130,0
|
|
20240924,112700,38075070,5130,5130,5130,5130,0
|
|
20240924,112600,38075070,5130,5130,5130,5130,0
|
|
20240924,112500,38075070,5130,5130,5130,5130,0
|
|
20240924,112400,38075070,5130,5130,5130,5130,0
|
|
20240924,112300,38075070,5130,5130,5130,5130,0
|
|
20240924,112200,38075070,5130,5130,5130,5130,600
|
|
20240924,112100,34997070,5130,5130,5130,5130,1
|
|
20240924,112000,34991940,5130,5130,5130,5130,0
|
|
20240924,111900,34991940,5130,5130,5130,5130,6
|
|
20240924,111800,34961160,5160,5160,5160,5160,0
|
|
20240924,111700,34961160,5160,5160,5160,5160,1
|
|
20240924,111600,34956000,5150,5150,5150,5150,1
|
|
20240924,111500,34950850,5130,5130,5130,5130,0
|
|
20240924,111400,34950850,5130,5130,5130,5130,132
|
|
20240924,111300,34273690,5130,5130,5130,5130,0
|
|
20240924,111200,34273690,5130,5130,5130,5130,969
|
|
20240924,111100,29302720,5160,5160,5160,5160,0
|
|
20240924,111000,29302720,5160,5160,5160,5160,0
|
|
20240924,110900,29302720,5160,5160,5160,5160,0
|
|
20240924,110800,29302720,5160,5160,5160,5160,5
|
|
20240924,110700,29276920,5160,5160,5160,5160,0
|
|
20240924,110600,29276920,5160,5160,5160,5160,0
|
|
20240924,110500,29276920,5160,5160,5160,5160,1
|
|
20240924,110400,29271760,5160,5160,5160,5160,0
|
|
20240924,110300,29271760,5160,5160,5160,5160,0
|
|
20240924,110200,29271760,5160,5160,5160,5160,0
|
|
20240924,110100,29271760,5160,5160,5160,5160,0
|
|
20240924,110000,29271760,5160,5160,5160,5160,1
|
|
20240924,105900,29266600,5150,5150,5150,5150,200
|
|
20240924,105800,28236600,5150,5150,5150,5150,0
|
|
20240924,105700,28236600,5150,5150,5150,5150,0
|
|
20240924,105600,28236600,5150,5150,5150,5150,0
|
|
20240924,105500,28236600,5150,5150,5150,5150,0
|
|
20240924,105400,28236600,5150,5150,5150,5150,2
|
|
20240924,105300,28226300,5130,5130,5130,5130,0
|
|
20240924,105200,28226300,5130,5130,5130,5130,0
|
|
20240924,105100,28226300,5130,5130,5130,5130,0
|
|
20240924,105000,28226300,5130,5130,5130,5130,11
|
|
20240924,104900,28169870,5140,5140,5140,5140,1
|
|
20240924,104800,28164730,5150,5150,5150,5150,0
|
|
20240924,104700,28164730,5150,5150,5150,5150,0
|
|
20240924,104600,28164730,5150,5150,5150,5150,0
|
|
20240924,104500,28164730,5150,5150,5150,5150,0
|
|
20240924,104400,28164730,5150,5150,5150,5150,0
|
|
20240924,104300,28164730,5150,5150,5150,5150,0
|
|
20240924,104200,28164730,5150,5150,5150,5150,0
|
|
20240924,104100,28164730,5150,5150,5150,5150,0
|
|
20240924,104000,28164730,5150,5130,5150,5130,3
|
|
20240924,103900,28149320,5140,5140,5140,5140,0
|
|
20240924,103800,28149320,5140,5140,5140,5140,0
|
|
20240924,103700,28149320,5140,5140,5140,5140,0
|
|
20240924,103600,28149320,5140,5140,5140,5140,0
|
|
20240924,103500,28149320,5140,5140,5140,5140,0
|
|
20240924,103400,28149320,5140,5140,5140,5140,0
|
|
20240924,103300,28149320,5140,5140,5140,5140,105
|
|
20240924,103200,27609620,5150,5150,5150,5150,1
|
|
20240924,103100,27604470,5150,5150,5150,5150,0
|
|
20240924,103000,27604470,5150,5150,5150,5150,0
|
|
20240924,102900,27604470,5150,5150,5150,5150,0
|
|
20240924,102800,27604470,5150,5150,5150,5150,2
|
|
20240924,102700,27594170,5150,5150,5150,5150,11
|
|
20240924,102600,27537520,5150,5150,5150,5150,0
|
|
20240924,102500,27537520,5150,5150,5150,5150,5
|
|
20240924,102400,27511770,5150,5150,5150,5150,0
|
|
20240924,102300,27511770,5150,5150,5150,5150,1
|
|
20240924,102200,27506620,5150,5150,5150,5150,0
|
|
20240924,102100,27506620,5150,5150,5150,5150,104
|
|
20240924,102000,26971020,5150,5150,5150,5150,0
|
|
20240924,101900,26971020,5150,5150,5150,5150,0
|
|
20240924,101800,26971020,5150,5150,5150,5150,0
|
|
20240924,101700,26971020,5150,5150,5150,5150,0
|
|
20240924,101600,26971020,5150,5150,5150,5150,0
|
|
20240924,101500,26971020,5150,5150,5150,5150,0
|
|
20240924,101400,26971020,5150,5150,5150,5150,0
|
|
20240924,101300,26971020,5150,5150,5150,5150,0
|
|
20240924,101200,26971020,5150,5150,5150,5150,0
|
|
20240924,101100,26971020,5150,5150,5150,5150,1
|
|
20240924,101000,26965870,5150,5150,5150,5150,0
|
|
20240924,100900,26965870,5150,5150,5150,5150,0
|
|
20240924,100800,26965870,5150,5150,5150,5150,0
|
|
20240924,100700,26965870,5150,5150,5150,5150,0
|
|
20240924,100600,26965870,5150,5150,5150,5150,1
|
|
20240924,100500,26960720,5150,5140,5150,5140,258
|
|
20240924,100400,25632200,5140,5140,5140,5140,0
|
|
20240924,100300,25632200,5140,5140,5140,5140,0
|
|
20240924,100200,25632200,5140,5140,5140,5140,0
|
|
20240924,100100,25632200,5140,5140,5140,5140,0
|
|
20240924,100000,25632200,5140,5140,5140,5140,46
|
|
20240924,095900,25395760,5090,5090,5090,5090,0
|
|
20240924,095800,25395760,5090,5090,5090,5090,0
|
|
20240924,095700,25395760,5090,5090,5090,5090,0
|
|
20240924,095600,25395760,5090,5090,5090,5090,0
|
|
20240924,095500,25395760,5090,5120,5120,5090,634
|
|
20240924,095400,22155130,5100,5100,5100,5100,0
|
|
20240924,095300,22155130,5100,5120,5120,5100,456
|
|
20240924,095200,19828290,5140,5140,5140,5140,0
|
|
20240924,095100,19828290,5140,5140,5140,5140,0
|
|
20240924,095000,19828290,5140,5140,5140,5140,0
|
|
20240924,094900,19828290,5140,5140,5140,5140,0
|
|
20240924,094800,19828290,5140,5110,5140,5080,2661
|
|
20240924,094700,6290920,5110,5110,5110,5110,45
|
|
20240924,094600,6060970,5160,5160,5160,5160,1
|
|
20240924,094500,6055810,5160,5150,5160,5110,145
|
|
20240924,094400,5312610,5150,5150,5150,5150,0
|
|
20240924,094300,5312610,5150,5150,5150,5150,0
|
|
20240924,094200,5312610,5150,5150,5150,5150,1
|
|
20240924,094100,5307460,5110,5140,5140,5110,200
|
|
20240924,094000,4285090,5150,5150,5150,5150,10
|
|
20240924,093900,4233590,5150,5140,5160,5110,95
|
|
20240924,093800,3746200,5150,5150,5150,5150,0
|
|
20240924,093700,3746200,5150,5150,5150,5150,1
|
|
20240924,093600,3741050,5150,5150,5150,5150,0
|
|
20240924,093500,3741050,5150,5150,5150,5150,1
|
|
20240924,093400,3735900,5140,5140,5140,5140,0
|
|
20240924,093300,3735900,5140,5140,5140,5140,0
|
|
20240924,093200,3735900,5140,5160,5160,5140,49
|
|
20240924,093100,3483520,5160,5150,5160,5150,48
|
|
20240924,093000,3236310,5170,5170,5170,5170,0
|
|
20240924,092900,3236310,5170,5170,5170,5170,0
|
|
20240924,092800,3236310,5170,5170,5170,5170,0
|
|
20240924,092700,3236310,5170,5170,5170,5170,0
|
|
20240924,092600,3236310,5170,5170,5170,5170,0
|
|
20240924,092500,3236310,5170,5170,5170,5170,0
|
|
20240924,092400,3236310,5170,5170,5170,5170,0
|
|
20240924,092300,3236310,5170,5170,5170,5170,1
|
|
20240924,092200,3231140,5170,5170,5170,5170,170
|
|
20240924,092100,2352240,5160,5160,5160,5160,1
|
|
20240924,092000,2347080,5150,5150,5150,5150,1
|
|
20240924,091900,2341930,5150,5150,5150,5150,0
|
|
20240924,091800,2341930,5150,5150,5150,5150,42
|
|
20240924,091700,2125630,5150,5150,5150,5150,100
|
|
20240924,091600,1610630,5170,5170,5170,5170,0
|
|
20240924,091500,1610630,5170,5170,5170,5170,0
|
|
20240924,091400,1610630,5170,5170,5170,5170,0
|
|
20240924,091300,1610630,5170,5150,5170,5150,11
|
|
20240924,091200,1553960,5150,5150,5150,5150,0
|
|
20240924,091100,1553960,5150,5150,5150,5150,163
|
|
20240924,091000,714510,5150,5150,5150,5150,11
|
|
20240924,090900,657860,5180,5180,5180,5180,0
|
|
20240924,090800,657860,5180,5180,5180,5180,0
|
|
20240924,090700,657860,5180,5180,5180,5180,12
|
|
20240924,090600,595700,5180,5180,5180,5180,0
|
|
20240924,090500,595700,5180,5180,5180,5180,100
|
|
20240924,090400,77700,5180,5180,5180,5180,0
|
|
20240924,090300,77700,5180,5180,5180,5180,0
|
|
20240924,090200,77700,5180,5180,5180,5180,0
|
|
20240924,090100,77700,5180,5180,5180,5180,15
|
|
20240924,090000,0,5150,5150,5150,5150,0
|