738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,211500,207749530,5190,5190,5190,5190,501
|
|
20240925,211400,207749530,5190,5190,5190,5190,0
|
|
20240925,211300,207749530,5190,5190,5190,5190,0
|
|
20240925,211200,207749530,5190,5190,5190,5190,0
|
|
20240925,211100,207749530,5190,5190,5190,5190,0
|
|
20240925,211000,207749530,5190,5190,5190,5190,0
|
|
20240925,210900,207749530,5190,5190,5190,5190,0
|
|
20240925,210800,207749530,5190,5190,5190,5190,0
|
|
20240925,210700,207749530,5190,5190,5190,5190,0
|
|
20240925,210600,207749530,5190,5190,5190,5190,0
|
|
20240925,210500,207749530,5190,5190,5190,5190,0
|
|
20240925,210400,207749530,5190,5190,5190,5190,0
|
|
20240925,210300,207749530,5190,5190,5190,5190,0
|
|
20240925,210200,207749530,5190,5190,5190,5190,0
|
|
20240925,210100,207749530,5190,5190,5190,5190,0
|
|
20240925,210000,207749530,5190,5190,5190,5190,0
|
|
20240925,205900,207749530,5190,5190,5190,5190,0
|
|
20240925,205800,207749530,5190,5190,5190,5190,0
|
|
20240925,205700,207749530,5190,5190,5190,5190,0
|
|
20240925,205600,207749530,5190,5190,5190,5190,0
|
|
20240925,205500,207749530,5190,5190,5190,5190,0
|
|
20240925,205400,207749530,5190,5190,5190,5190,0
|
|
20240925,205300,207749530,5190,5190,5190,5190,0
|
|
20240925,205200,207749530,5190,5190,5190,5190,0
|
|
20240925,205100,207749530,5190,5190,5190,5190,0
|
|
20240925,205000,207749530,5190,5190,5190,5190,0
|
|
20240925,204900,207749530,5190,5190,5190,5190,0
|
|
20240925,204800,207749530,5190,5190,5190,5190,0
|
|
20240925,204700,207749530,5190,5190,5190,5190,0
|
|
20240925,204600,207749530,5190,5190,5190,5190,0
|
|
20240925,204500,207749530,5190,5190,5190,5190,501
|
|
20240925,204400,207749530,5190,5190,5190,5190,0
|
|
20240925,204300,207749530,5190,5190,5190,5190,0
|
|
20240925,204200,207749530,5190,5190,5190,5190,0
|
|
20240925,204100,207749530,5190,5190,5190,5190,0
|
|
20240925,204000,207749530,5190,5190,5190,5190,0
|
|
20240925,203900,207749530,5190,5190,5190,5190,0
|
|
20240925,203800,207749530,5190,5190,5190,5190,0
|
|
20240925,203700,207749530,5190,5190,5190,5190,0
|
|
20240925,203600,207749530,5190,5190,5190,5190,0
|
|
20240925,203500,207749530,5190,5190,5190,5190,0
|
|
20240925,203400,207749530,5190,5190,5190,5190,0
|
|
20240925,203300,207749530,5190,5190,5190,5190,0
|
|
20240925,203200,207749530,5190,5190,5190,5190,0
|
|
20240925,203100,207749530,5190,5190,5190,5190,0
|
|
20240925,203000,207749530,5190,5190,5190,5190,0
|
|
20240925,202900,207749530,5190,5190,5190,5190,0
|
|
20240925,202800,207749530,5190,5190,5190,5190,0
|
|
20240925,202700,207749530,5190,5190,5190,5190,0
|
|
20240925,202600,207749530,5190,5190,5190,5190,0
|
|
20240925,202500,207749530,5190,5190,5190,5190,0
|
|
20240925,202400,207749530,5190,5190,5190,5190,0
|
|
20240925,202300,207749530,5190,5190,5190,5190,0
|
|
20240925,202200,207749530,5190,5190,5190,5190,0
|
|
20240925,202100,207749530,5190,5190,5190,5190,0
|
|
20240925,202000,207749530,5190,5190,5190,5190,0
|
|
20240925,201900,207749530,5190,5190,5190,5190,0
|
|
20240925,201800,207749530,5190,5190,5190,5190,0
|
|
20240925,201700,207749530,5190,5190,5190,5190,0
|
|
20240925,201600,207749530,5190,5190,5190,5190,0
|
|
20240925,201500,207749530,5190,5190,5190,5190,501
|
|
20240925,201400,207749530,5190,5190,5190,5190,0
|
|
20240925,201300,207749530,5190,5190,5190,5190,0
|
|
20240925,201200,207749530,5190,5190,5190,5190,0
|
|
20240925,201100,207749530,5190,5190,5190,5190,0
|
|
20240925,201000,207749530,5190,5190,5190,5190,0
|
|
20240925,200900,207749530,5190,5190,5190,5190,0
|
|
20240925,200800,207749530,5190,5190,5190,5190,0
|
|
20240925,200700,207749530,5190,5190,5190,5190,0
|
|
20240925,200600,207749530,5190,5190,5190,5190,0
|
|
20240925,200500,207749530,5190,5190,5190,5190,0
|
|
20240925,200400,207749530,5190,5190,5190,5190,0
|
|
20240925,200300,207749530,5190,5190,5190,5190,0
|
|
20240925,200200,207749530,5190,5190,5190,5190,0
|
|
20240925,200100,207749530,5190,5190,5190,5190,0
|
|
20240925,200000,207749530,5190,5190,5190,5190,0
|
|
20240925,195900,207749530,5190,5190,5190,5190,0
|
|
20240925,195800,207749530,5190,5190,5190,5190,0
|
|
20240925,195700,207749530,5190,5190,5190,5190,0
|
|
20240925,195600,207749530,5190,5190,5190,5190,0
|
|
20240925,195500,207749530,5190,5190,5190,5190,0
|
|
20240925,195400,207749530,5190,5190,5190,5190,0
|
|
20240925,195300,207749530,5190,5190,5190,5190,0
|
|
20240925,195200,207749530,5190,5190,5190,5190,0
|
|
20240925,195100,207749530,5190,5190,5190,5190,0
|
|
20240925,195000,207749530,5190,5190,5190,5190,0
|
|
20240925,194900,207749530,5190,5190,5190,5190,0
|
|
20240925,194800,207749530,5190,5190,5190,5190,0
|
|
20240925,194700,207749530,5190,5190,5190,5190,0
|
|
20240925,194600,207749530,5190,5190,5190,5190,0
|
|
20240925,194500,207749530,5190,5190,5190,5190,501
|
|
20240925,194400,207749530,5190,5190,5190,5190,0
|
|
20240925,194300,207749530,5190,5190,5190,5190,0
|
|
20240925,194200,207749530,5190,5190,5190,5190,0
|
|
20240925,194100,207749530,5190,5190,5190,5190,0
|
|
20240925,194000,207749530,5190,5190,5190,5190,0
|
|
20240925,193900,207749530,5190,5190,5190,5190,0
|
|
20240925,193800,207749530,5190,5190,5190,5190,0
|
|
20240925,193700,207749530,5190,5190,5190,5190,0
|
|
20240925,193600,207749530,5190,5190,5190,5190,0
|
|
20240925,193500,207749530,5190,5190,5190,5190,0
|
|
20240925,193400,207749530,5190,5190,5190,5190,0
|
|
20240925,193300,207749530,5190,5190,5190,5190,0
|
|
20240925,193200,207749530,5190,5190,5190,5190,0
|
|
20240925,193100,207749530,5190,5190,5190,5190,0
|
|
20240925,193000,207749530,5190,5190,5190,5190,0
|
|
20240925,192900,207749530,5190,5190,5190,5190,0
|
|
20240925,192800,207749530,5190,5190,5190,5190,0
|
|
20240925,192700,207749530,5190,5190,5190,5190,0
|
|
20240925,192600,207749530,5190,5190,5190,5190,0
|
|
20240925,192500,207749530,5190,5190,5190,5190,0
|
|
20240925,192400,207749530,5190,5190,5190,5190,0
|
|
20240925,192300,207749530,5190,5190,5190,5190,0
|
|
20240925,192200,207749530,5190,5190,5190,5190,0
|
|
20240925,192100,207749530,5190,5190,5190,5190,0
|
|
20240925,192000,207749530,5190,5190,5190,5190,0
|
|
20240925,191900,207749530,5190,5190,5190,5190,0
|
|
20240925,191800,207749530,5190,5190,5190,5190,0
|
|
20240925,191700,207749530,5190,5190,5190,5190,0
|
|
20240925,191600,207749530,5190,5190,5190,5190,0
|
|
20240925,191500,207749530,5190,5190,5190,5190,501
|
|
20240925,191400,207749530,5190,5190,5190,5190,0
|
|
20240925,191300,207749530,5190,5190,5190,5190,0
|
|
20240925,191200,207749530,5190,5190,5190,5190,0
|
|
20240925,191100,207749530,5190,5190,5190,5190,0
|
|
20240925,191000,207749530,5190,5190,5190,5190,0
|
|
20240925,190900,207749530,5190,5190,5190,5190,0
|
|
20240925,190800,207749530,5190,5190,5190,5190,0
|
|
20240925,190700,207749530,5190,5190,5190,5190,0
|
|
20240925,190600,207749530,5190,5190,5190,5190,0
|
|
20240925,190500,207749530,5190,5190,5190,5190,0
|
|
20240925,190400,207749530,5190,5190,5190,5190,0
|
|
20240925,190300,207749530,5190,5190,5190,5190,0
|
|
20240925,190200,207749530,5190,5190,5190,5190,0
|
|
20240925,190100,207749530,5190,5190,5190,5190,0
|
|
20240925,190000,207749530,5190,5190,5190,5190,0
|
|
20240925,185900,207749530,5190,5190,5190,5190,0
|
|
20240925,185800,207749530,5190,5190,5190,5190,0
|
|
20240925,185700,207749530,5190,5190,5190,5190,0
|
|
20240925,185600,207749530,5190,5190,5190,5190,0
|
|
20240925,185500,207749530,5190,5190,5190,5190,0
|
|
20240925,185400,207749530,5190,5190,5190,5190,0
|
|
20240925,185300,207749530,5190,5190,5190,5190,0
|
|
20240925,185200,207749530,5190,5190,5190,5190,0
|
|
20240925,185100,207749530,5190,5190,5190,5190,0
|
|
20240925,185000,207749530,5190,5190,5190,5190,0
|
|
20240925,184900,207749530,5190,5190,5190,5190,0
|
|
20240925,184800,207749530,5190,5190,5190,5190,0
|
|
20240925,184700,207749530,5190,5190,5190,5190,0
|
|
20240925,184600,207749530,5190,5190,5190,5190,0
|
|
20240925,184500,207749530,5190,5190,5190,5190,501
|
|
20240925,184400,207749530,5190,5190,5190,5190,0
|
|
20240925,184300,207749530,5190,5190,5190,5190,0
|
|
20240925,184200,207749530,5190,5190,5190,5190,0
|
|
20240925,184100,207749530,5190,5190,5190,5190,0
|
|
20240925,184000,207749530,5190,5190,5190,5190,0
|
|
20240925,183900,207749530,5190,5190,5190,5190,0
|
|
20240925,183800,207749530,5190,5190,5190,5190,0
|
|
20240925,183700,207749530,5190,5190,5190,5190,0
|
|
20240925,183600,207749530,5190,5190,5190,5190,0
|
|
20240925,183500,207749530,5190,5190,5190,5190,0
|
|
20240925,183400,207749530,5190,5190,5190,5190,0
|
|
20240925,183300,207749530,5190,5190,5190,5190,0
|
|
20240925,183200,207749530,5190,5190,5190,5190,0
|
|
20240925,183100,207749530,5190,5190,5190,5190,0
|
|
20240925,183000,207749530,5190,5190,5190,5190,0
|
|
20240925,182900,207749530,5190,5190,5190,5190,0
|
|
20240925,182800,207749530,5190,5190,5190,5190,0
|
|
20240925,182700,207749530,5190,5190,5190,5190,0
|
|
20240925,182600,207749530,5190,5190,5190,5190,0
|
|
20240925,182500,207749530,5190,5190,5190,5190,0
|
|
20240925,182400,207749530,5190,5190,5190,5190,0
|
|
20240925,182300,207749530,5190,5190,5190,5190,0
|
|
20240925,182200,207749530,5190,5190,5190,5190,0
|
|
20240925,182100,207749530,5190,5190,5190,5190,0
|
|
20240925,182000,207749530,5190,5190,5190,5190,0
|
|
20240925,181900,207749530,5190,5190,5190,5190,0
|
|
20240925,181800,207749530,5190,5190,5190,5190,0
|
|
20240925,181700,207749530,5190,5190,5190,5190,0
|
|
20240925,181600,207749530,5190,5190,5190,5190,0
|
|
20240925,181500,207749530,5190,5190,5190,5190,501
|
|
20240925,181400,207749530,5190,5190,5190,5190,0
|
|
20240925,181300,207749530,5190,5190,5190,5190,0
|
|
20240925,181200,207749530,5190,5190,5190,5190,0
|
|
20240925,181100,207749530,5190,5190,5190,5190,0
|
|
20240925,181000,207749530,5190,5190,5190,5190,0
|
|
20240925,180900,207749530,5190,5190,5190,5190,0
|
|
20240925,180800,207749530,5190,5190,5190,5190,0
|
|
20240925,180700,207749530,5190,5190,5190,5190,0
|
|
20240925,180600,207749530,5190,5190,5190,5190,0
|
|
20240925,180500,207749530,5190,5190,5190,5190,0
|
|
20240925,180400,207749530,5190,5190,5190,5190,0
|
|
20240925,180300,207749530,5190,5190,5190,5190,0
|
|
20240925,180200,207749530,5190,5190,5190,5190,0
|
|
20240925,180100,207749530,5190,5190,5190,5190,0
|
|
20240925,180000,207749530,5190,5190,5190,5190,0
|
|
20240925,175900,207749530,5190,5190,5190,5190,0
|
|
20240925,175800,207749530,5190,5190,5190,5190,0
|
|
20240925,175700,207749530,5190,5190,5190,5190,0
|
|
20240925,175600,207749530,5190,5190,5190,5190,0
|
|
20240925,175500,207749530,5190,5190,5190,5190,0
|
|
20240925,175400,207749530,5190,5190,5190,5190,0
|
|
20240925,175300,207749530,5190,5190,5190,5190,0
|
|
20240925,175200,207749530,5190,5190,5190,5190,0
|
|
20240925,175100,207749530,5190,5190,5190,5190,0
|
|
20240925,175000,207749530,5190,5190,5190,5190,0
|
|
20240925,174900,207749530,5190,5190,5190,5190,0
|
|
20240925,174800,207749530,5190,5190,5190,5190,0
|
|
20240925,174700,207749530,5190,5190,5190,5190,0
|
|
20240925,174600,207749530,5190,5190,5190,5190,0
|
|
20240925,174500,207749530,5190,5190,5190,5190,501
|
|
20240925,174400,207749530,5190,5190,5190,5190,0
|
|
20240925,174300,207749530,5190,5190,5190,5190,0
|
|
20240925,174200,207749530,5190,5190,5190,5190,0
|
|
20240925,174100,207749530,5190,5190,5190,5190,0
|
|
20240925,174000,207749530,5190,5190,5190,5190,0
|
|
20240925,173900,207749530,5190,5190,5190,5190,0
|
|
20240925,173800,207749530,5190,5190,5190,5190,0
|
|
20240925,173700,207749530,5190,5190,5190,5190,0
|
|
20240925,173600,207749530,5190,5190,5190,5190,0
|
|
20240925,173500,207749530,5190,5190,5190,5190,0
|
|
20240925,173400,207749530,5190,5190,5190,5190,0
|
|
20240925,173300,207749530,5190,5190,5190,5190,0
|
|
20240925,173200,207749530,5190,5190,5190,5190,0
|
|
20240925,173100,207749530,5190,5190,5190,5190,0
|
|
20240925,173000,207749530,5190,5190,5190,5190,0
|
|
20240925,172900,207749530,5190,5190,5190,5190,0
|
|
20240925,172800,207749530,5190,5190,5190,5190,0
|
|
20240925,172700,207749530,5190,5190,5190,5190,0
|
|
20240925,172600,207749530,5190,5190,5190,5190,0
|
|
20240925,172500,207749530,5190,5190,5190,5190,0
|
|
20240925,172400,207749530,5190,5190,5190,5190,0
|
|
20240925,172300,207749530,5190,5190,5190,5190,0
|
|
20240925,172200,207749530,5190,5190,5190,5190,0
|
|
20240925,172100,207749530,5190,5190,5190,5190,0
|
|
20240925,172000,207749530,5190,5190,5190,5190,0
|
|
20240925,171900,207749530,5190,5190,5190,5190,0
|
|
20240925,171800,207749530,5190,5190,5190,5190,0
|
|
20240925,171700,207749530,5190,5190,5190,5190,0
|
|
20240925,171600,207749530,5190,5190,5190,5190,0
|
|
20240925,171500,207749530,5190,5190,5190,5190,501
|
|
20240925,171400,207749530,5190,5190,5190,5190,0
|
|
20240925,171300,207749530,5190,5190,5190,5190,0
|
|
20240925,171200,207749530,5190,5190,5190,5190,0
|
|
20240925,171100,207749530,5190,5190,5190,5190,0
|
|
20240925,171000,207749530,5190,5190,5190,5190,0
|
|
20240925,170900,207749530,5190,5190,5190,5190,0
|
|
20240925,170800,207749530,5190,5190,5190,5190,0
|
|
20240925,170700,207749530,5190,5190,5190,5190,0
|
|
20240925,170600,207749530,5190,5190,5190,5190,0
|
|
20240925,170500,207749530,5190,5190,5190,5190,0
|
|
20240925,170400,207749530,5190,5190,5190,5190,0
|
|
20240925,170300,207749530,5190,5190,5190,5190,0
|
|
20240925,170200,207749530,5190,5190,5190,5190,0
|
|
20240925,170100,207749530,5190,5190,5190,5190,0
|
|
20240925,170000,207749530,5190,5190,5190,5190,0
|
|
20240925,165900,207749530,5190,5190,5190,5190,0
|
|
20240925,165800,207749530,5190,5190,5190,5190,0
|
|
20240925,165700,207749530,5190,5190,5190,5190,0
|
|
20240925,165600,207749530,5190,5190,5190,5190,0
|
|
20240925,165500,207749530,5190,5190,5190,5190,0
|
|
20240925,165400,207749530,5190,5190,5190,5190,0
|
|
20240925,165300,207749530,5190,5190,5190,5190,0
|
|
20240925,165200,207749530,5190,5190,5190,5190,0
|
|
20240925,165100,207749530,5190,5190,5190,5190,0
|
|
20240925,165000,207749530,5190,5190,5190,5190,0
|
|
20240925,164900,207749530,5190,5190,5190,5190,0
|
|
20240925,164800,207749530,5190,5190,5190,5190,0
|
|
20240925,164700,207749530,5190,5190,5190,5190,0
|
|
20240925,164600,207749530,5190,5190,5190,5190,0
|
|
20240925,164500,207749530,5190,5190,5190,5190,501
|
|
20240925,164400,207749530,5190,5190,5190,5190,0
|
|
20240925,164300,207749530,5190,5190,5190,5190,0
|
|
20240925,164200,207749530,5190,5190,5190,5190,0
|
|
20240925,164100,207749530,5190,5190,5190,5190,0
|
|
20240925,164000,207749530,5190,5190,5190,5190,0
|
|
20240925,163900,207749530,5190,5190,5190,5190,0
|
|
20240925,163800,207749530,5190,5190,5190,5190,0
|
|
20240925,163700,207749530,5190,5190,5190,5190,0
|
|
20240925,163600,207749530,5190,5190,5190,5190,0
|
|
20240925,163500,207749530,5190,5190,5190,5190,0
|
|
20240925,163400,207749530,5190,5190,5190,5190,0
|
|
20240925,163300,207749530,5190,5190,5190,5190,0
|
|
20240925,163200,207749530,5190,5190,5190,5190,0
|
|
20240925,163100,207749530,5190,5190,5190,5190,0
|
|
20240925,163000,207749530,5190,5190,5190,5190,0
|
|
20240925,162900,207749530,5190,5190,5190,5190,0
|
|
20240925,162800,207749530,5190,5190,5190,5190,0
|
|
20240925,162700,207749530,5190,5190,5190,5190,0
|
|
20240925,162600,207749530,5190,5190,5190,5190,0
|
|
20240925,162500,207749530,5190,5190,5190,5190,0
|
|
20240925,162400,207749530,5190,5190,5190,5190,0
|
|
20240925,162300,207749530,5190,5190,5190,5190,0
|
|
20240925,162200,207749530,5190,5190,5190,5190,0
|
|
20240925,162100,207749530,5190,5190,5190,5190,0
|
|
20240925,162000,207749530,5190,5190,5190,5190,0
|
|
20240925,161900,207749530,5190,5190,5190,5190,0
|
|
20240925,161800,207749530,5190,5190,5190,5190,0
|
|
20240925,161700,207749530,5190,5190,5190,5190,0
|
|
20240925,161600,207749530,5190,5190,5190,5190,0
|
|
20240925,161500,207749530,5190,5190,5190,5190,501
|
|
20240925,161400,207749530,5190,5190,5190,5190,0
|
|
20240925,161300,207749530,5190,5190,5190,5190,0
|
|
20240925,161200,207749530,5190,5190,5190,5190,0
|
|
20240925,161100,207749530,5190,5190,5190,5190,0
|
|
20240925,161000,207749530,5190,5190,5190,5190,0
|
|
20240925,160900,207749530,5190,5190,5190,5190,0
|
|
20240925,160800,207749530,5190,5190,5190,5190,0
|
|
20240925,160700,207749530,5190,5190,5190,5190,0
|
|
20240925,160600,207749530,5190,5190,5190,5190,0
|
|
20240925,160500,207749530,5190,5190,5190,5190,0
|
|
20240925,160400,207749530,5190,5190,5190,5190,0
|
|
20240925,160300,207749530,5190,5190,5190,5190,0
|
|
20240925,160200,207749530,5190,5190,5190,5190,0
|
|
20240925,160100,207749530,5190,5190,5190,5190,0
|
|
20240925,160000,207749530,5190,5190,5190,5190,0
|
|
20240925,155900,207749530,5190,5190,5190,5190,0
|
|
20240925,155800,207749530,5190,5190,5190,5190,0
|
|
20240925,155700,207749530,5190,5190,5190,5190,0
|
|
20240925,155600,207749530,5190,5190,5190,5190,0
|
|
20240925,155500,207749530,5190,5190,5190,5190,0
|
|
20240925,155400,207749530,5190,5190,5190,5190,0
|
|
20240925,155300,207749530,5190,5190,5190,5190,0
|
|
20240925,155200,207749530,5190,5190,5190,5190,0
|
|
20240925,155100,207749530,5190,5190,5190,5190,0
|
|
20240925,155000,207749530,5190,5190,5190,5190,0
|
|
20240925,154900,207749530,5190,5190,5190,5190,0
|
|
20240925,154800,207749530,5190,5190,5190,5190,0
|
|
20240925,154700,207749530,5190,5190,5190,5190,0
|
|
20240925,154600,207749530,5190,5190,5190,5190,0
|
|
20240925,154500,207749530,5190,5190,5190,5190,501
|
|
20240925,154400,207749530,5190,5190,5190,5190,0
|
|
20240925,154300,207749530,5190,5190,5190,5190,0
|
|
20240925,154200,207749530,5190,5190,5190,5190,0
|
|
20240925,154100,207749530,5190,5190,5190,5190,0
|
|
20240925,154000,207749530,5190,5190,5190,5190,0
|
|
20240925,153900,207749530,5190,5190,5190,5190,0
|
|
20240925,153800,207749530,5190,5190,5190,5190,0
|
|
20240925,153700,207749530,5190,5190,5190,5190,0
|
|
20240925,153600,207749530,5190,5190,5190,5190,0
|
|
20240925,153500,207749530,5190,5190,5190,5190,0
|
|
20240925,153400,207749530,5190,5190,5190,5190,0
|
|
20240925,153300,207749530,5190,5190,5190,5190,0
|
|
20240925,153200,207749530,5190,5190,5190,5190,0
|
|
20240925,153100,207749530,5190,5190,5190,5190,0
|
|
20240925,153000,207749530,5190,5190,5190,5190,501
|
|
20240925,152900,205149340,5190,5190,5190,5190,0
|
|
20240925,152800,205149340,5190,5190,5190,5190,0
|
|
20240925,152700,205149340,5190,5190,5190,5190,0
|
|
20240925,152600,205149340,5190,5190,5190,5190,0
|
|
20240925,152500,205149340,5190,5190,5190,5190,0
|
|
20240925,152400,205149340,5190,5190,5190,5190,0
|
|
20240925,152300,205149340,5190,5190,5190,5190,0
|
|
20240925,152200,205149340,5190,5190,5190,5190,0
|
|
20240925,152100,205149340,5190,5190,5190,5190,0
|
|
20240925,152000,205149340,5190,5190,5190,5190,0
|
|
20240925,151900,205149340,5190,5190,5190,5190,0
|
|
20240925,151800,205149340,5190,5190,5190,5190,580
|
|
20240925,151700,202139140,5180,5180,5180,5180,124
|
|
20240925,151600,201496820,5190,5190,5190,5190,1
|
|
20240925,151500,201491630,5180,5180,5180,5180,0
|
|
20240925,151400,201491630,5180,5180,5180,5180,420
|
|
20240925,151300,199316030,5170,5170,5170,5170,0
|
|
20240925,151200,199316030,5170,5170,5170,5170,0
|
|
20240925,151100,199316030,5170,5170,5170,5170,0
|
|
20240925,151000,199316030,5170,5160,5170,5160,150
|
|
20240925,150900,198542020,5160,5160,5160,5160,100
|
|
20240925,150800,198026020,5160,5160,5160,5160,0
|
|
20240925,150700,198026020,5160,5160,5160,5160,0
|
|
20240925,150600,198026020,5160,5160,5160,5160,0
|
|
20240925,150500,198026020,5160,5160,5160,5160,101
|
|
20240925,150400,197504860,5160,5160,5160,5160,0
|
|
20240925,150300,197504860,5160,5160,5160,5160,0
|
|
20240925,150200,197504860,5160,5160,5160,5160,399
|
|
20240925,150100,195446020,5160,5160,5160,5160,0
|
|
20240925,150000,195446020,5160,5160,5160,5160,0
|
|
20240925,145900,195446020,5160,5160,5160,5160,501
|
|
20240925,145800,192860860,5160,5160,5160,5160,0
|
|
20240925,145700,192860860,5160,5160,5160,5160,0
|
|
20240925,145600,192860860,5160,5160,5160,5160,9
|
|
20240925,145500,192814420,5160,5160,5160,5160,167
|
|
20240925,145400,191952700,5160,5170,5170,5160,1753
|
|
20240925,145300,182903810,5180,5180,5180,5180,0
|
|
20240925,145200,182903810,5180,5180,5180,5180,471
|
|
20240925,145100,180464030,5180,5180,5180,5180,0
|
|
20240925,145000,180464030,5180,5180,5180,5180,0
|
|
20240925,144900,180464030,5180,5180,5180,5180,150
|
|
20240925,144800,179687030,5190,5190,5190,5190,0
|
|
20240925,144700,179687030,5190,5190,5190,5190,0
|
|
20240925,144600,179687030,5190,5190,5190,5190,1
|
|
20240925,144500,179681840,5180,5180,5180,5180,0
|
|
20240925,144400,179681840,5180,5180,5180,5180,0
|
|
20240925,144300,179681840,5180,5180,5180,5180,0
|
|
20240925,144200,179681840,5180,5180,5180,5180,0
|
|
20240925,144100,179681840,5180,5180,5180,5180,0
|
|
20240925,144000,179681840,5180,5180,5180,5180,0
|
|
20240925,143900,179681840,5180,5180,5180,5180,0
|
|
20240925,143800,179681840,5180,5180,5180,5180,0
|
|
20240925,143700,179681840,5180,5180,5180,5180,0
|
|
20240925,143600,179681840,5180,5180,5180,5180,100
|
|
20240925,143500,179163840,5180,5180,5180,5180,0
|
|
20240925,143400,179163840,5180,5190,5190,5180,98
|
|
20240925,143300,178655860,5220,5200,5220,5190,385
|
|
20240925,143200,176655010,5200,5200,5200,5200,0
|
|
20240925,143100,176655010,5200,5200,5200,5200,0
|
|
20240925,143000,176655010,5200,5200,5200,5200,0
|
|
20240925,142900,176655010,5200,5200,5200,5200,0
|
|
20240925,142800,176655010,5200,5200,5200,5200,0
|
|
20240925,142700,176655010,5200,5200,5200,5200,0
|
|
20240925,142600,176655010,5200,5200,5200,5200,0
|
|
20240925,142500,176655010,5200,5200,5200,5200,0
|
|
20240925,142400,176655010,5200,5200,5200,5200,0
|
|
20240925,142300,176655010,5200,5200,5200,5200,0
|
|
20240925,142200,176655010,5200,5200,5200,5200,0
|
|
20240925,142100,176655010,5200,5200,5200,5200,5
|
|
20240925,142000,176629010,5200,5200,5200,5200,0
|
|
20240925,141900,176629010,5200,5200,5200,5200,0
|
|
20240925,141800,176629010,5200,5200,5200,5200,0
|
|
20240925,141700,176629010,5200,5200,5200,5200,0
|
|
20240925,141600,176629010,5200,5200,5200,5200,0
|
|
20240925,141500,176629010,5200,5200,5200,5200,0
|
|
20240925,141400,176629010,5200,5200,5200,5200,0
|
|
20240925,141300,176629010,5200,5200,5200,5200,95
|
|
20240925,141200,176135010,5180,5180,5180,5180,0
|
|
20240925,141100,176135010,5180,5180,5180,5180,0
|
|
20240925,141000,176135010,5180,5180,5180,5180,0
|
|
20240925,140900,176135010,5180,5180,5180,5180,0
|
|
20240925,140800,176135010,5180,5180,5180,5180,0
|
|
20240925,140700,176135010,5180,5180,5180,5180,0
|
|
20240925,140600,176135010,5180,5180,5180,5180,0
|
|
20240925,140500,176135010,5180,5180,5180,5180,0
|
|
20240925,140400,176135010,5180,5200,5200,5180,8
|
|
20240925,140300,176093550,5180,5180,5180,5180,0
|
|
20240925,140200,176093550,5180,5180,5180,5180,930
|
|
20240925,140100,171276150,5220,5220,5220,5220,0
|
|
20240925,140000,171276150,5220,5220,5220,5220,0
|
|
20240925,135900,171276150,5220,5220,5220,5220,0
|
|
20240925,135800,171276150,5220,5220,5220,5220,0
|
|
20240925,135700,171276150,5220,5220,5220,5220,1
|
|
20240925,135600,171270930,5180,5180,5180,5180,0
|
|
20240925,135500,171270930,5180,5190,5190,5180,1770
|
|
20240925,135400,162100960,5200,5200,5200,5200,100
|
|
20240925,135300,161580960,5200,5200,5200,5200,0
|
|
20240925,135200,161580960,5200,5200,5200,5200,0
|
|
20240925,135100,161580960,5200,5200,5200,5200,0
|
|
20240925,135000,161580960,5200,5200,5200,5200,0
|
|
20240925,134900,161580960,5200,5200,5200,5200,2
|
|
20240925,134800,161570560,5200,5200,5200,5200,0
|
|
20240925,134700,161570560,5200,5200,5200,5200,1
|
|
20240925,134600,161565360,5180,5180,5180,5180,0
|
|
20240925,134500,161565360,5180,5180,5180,5180,0
|
|
20240925,134400,161565360,5180,5180,5180,5180,0
|
|
20240925,134300,161565360,5180,5180,5180,5180,0
|
|
20240925,134200,161565360,5180,5180,5180,5180,0
|
|
20240925,134100,161565360,5180,5180,5180,5180,0
|
|
20240925,134000,161565360,5180,5180,5180,5180,0
|
|
20240925,133900,161565360,5180,5180,5180,5180,0
|
|
20240925,133800,161565360,5180,5180,5180,5180,0
|
|
20240925,133700,161565360,5180,5180,5180,5180,0
|
|
20240925,133600,161565360,5180,5180,5180,5180,0
|
|
20240925,133500,161565360,5180,5180,5180,5180,0
|
|
20240925,133400,161565360,5180,5180,5180,5180,0
|
|
20240925,133300,161565360,5180,5180,5180,5180,0
|
|
20240925,133200,161565360,5180,5180,5180,5180,0
|
|
20240925,133100,161565360,5180,5180,5180,5180,0
|
|
20240925,133000,161565360,5180,5180,5180,5180,0
|
|
20240925,132900,161565360,5180,5180,5180,5180,0
|
|
20240925,132800,161565360,5180,5180,5180,5180,0
|
|
20240925,132700,161565360,5180,5180,5180,5180,0
|
|
20240925,132600,161565360,5180,5180,5180,5180,0
|
|
20240925,132500,161565360,5180,5180,5180,5180,0
|
|
20240925,132400,161565360,5180,5180,5180,5180,0
|
|
20240925,132300,161565360,5180,5180,5180,5180,0
|
|
20240925,132200,161565360,5180,5180,5180,5180,0
|
|
20240925,132100,161565360,5180,5180,5180,5180,0
|
|
20240925,132000,161565360,5180,5180,5180,5180,0
|
|
20240925,131900,161565360,5180,5180,5180,5180,0
|
|
20240925,131800,161565360,5180,5180,5180,5180,0
|
|
20240925,131700,161565360,5180,5180,5180,5180,0
|
|
20240925,131600,161565360,5180,5180,5180,5180,0
|
|
20240925,131500,161565360,5180,5180,5180,5180,0
|
|
20240925,131400,161565360,5180,5180,5180,5180,0
|
|
20240925,131300,161565360,5180,5190,5190,5180,1367
|
|
20240925,131200,154477600,5200,5230,5230,5200,4005
|
|
20240925,131100,133625560,5230,5230,5230,5230,0
|
|
20240925,131000,133625560,5230,5230,5230,5230,0
|
|
20240925,130900,133625560,5230,5230,5230,5230,0
|
|
20240925,130800,133625560,5230,5230,5230,5230,771
|
|
20240925,130700,129593230,5240,5240,5240,5240,0
|
|
20240925,130600,129593230,5240,5240,5240,5240,0
|
|
20240925,130500,129593230,5240,5240,5240,5240,0
|
|
20240925,130400,129593230,5240,5240,5240,5240,74
|
|
20240925,130300,129205470,5240,5240,5240,5240,0
|
|
20240925,130200,129205470,5240,5240,5240,5240,0
|
|
20240925,130100,129205470,5240,5240,5240,5240,0
|
|
20240925,130000,129205470,5240,5240,5240,5240,26
|
|
20240925,125900,129069230,5250,5250,5250,5250,0
|
|
20240925,125800,129069230,5250,5250,5250,5250,0
|
|
20240925,125700,129069230,5250,5250,5250,5250,5
|
|
20240925,125600,129042980,5250,5250,5250,5250,0
|
|
20240925,125500,129042980,5250,5250,5250,5250,0
|
|
20240925,125400,129042980,5250,5250,5250,5250,0
|
|
20240925,125300,129042980,5250,5250,5250,5250,0
|
|
20240925,125200,129042980,5250,5250,5250,5250,0
|
|
20240925,125100,129042980,5250,5250,5250,5250,0
|
|
20240925,125000,129042980,5250,5250,5250,5250,0
|
|
20240925,124900,129042980,5250,5250,5250,5250,0
|
|
20240925,124800,129042980,5250,5250,5250,5250,1
|
|
20240925,124700,129037730,5250,5250,5250,5250,0
|
|
20240925,124600,129037730,5250,5250,5250,5250,440
|
|
20240925,124500,126727730,5250,5250,5250,5250,0
|
|
20240925,124400,126727730,5250,5250,5250,5250,0
|
|
20240925,124300,126727730,5250,5250,5250,5250,0
|
|
20240925,124200,126727730,5250,5250,5250,5250,0
|
|
20240925,124100,126727730,5250,5250,5250,5250,0
|
|
20240925,124000,126727730,5250,5250,5250,5250,0
|
|
20240925,123900,126727730,5250,5250,5250,5250,330
|
|
20240925,123800,124995230,5250,5250,5250,5250,0
|
|
20240925,123700,124995230,5250,5250,5250,5250,0
|
|
20240925,123600,124995230,5250,5250,5250,5250,0
|
|
20240925,123500,124995230,5250,5250,5250,5250,17
|
|
20240925,123400,124905980,5250,5240,5250,5240,83
|
|
20240925,123300,124470260,5230,5230,5230,5230,0
|
|
20240925,123200,124470260,5230,5230,5230,5230,0
|
|
20240925,123100,124470260,5230,5230,5230,5230,0
|
|
20240925,123000,124470260,5230,5230,5230,5230,36
|
|
20240925,122900,124281980,5230,5230,5230,5230,0
|
|
20240925,122800,124281980,5230,5230,5230,5230,0
|
|
20240925,122700,124281980,5230,5230,5230,5230,0
|
|
20240925,122600,124281980,5230,5230,5230,5230,0
|
|
20240925,122500,124281980,5230,5230,5230,5230,0
|
|
20240925,122400,124281980,5230,5230,5230,5230,0
|
|
20240925,122300,124281980,5230,5230,5230,5230,0
|
|
20240925,122200,124281980,5230,5230,5230,5230,0
|
|
20240925,122100,124281980,5230,5230,5230,5230,1
|
|
20240925,122000,124276750,5240,5230,5240,5230,298
|
|
20240925,121900,122716210,5210,5210,5210,5210,1
|
|
20240925,121800,122711000,5210,5210,5210,5210,1
|
|
20240925,121700,122705790,5210,5210,5210,5210,0
|
|
20240925,121600,122705790,5210,5210,5210,5210,0
|
|
20240925,121500,122705790,5210,5210,5210,5210,0
|
|
20240925,121400,122705790,5210,5210,5210,5210,0
|
|
20240925,121300,122705790,5210,5210,5210,5210,0
|
|
20240925,121200,122705790,5210,5210,5210,5210,0
|
|
20240925,121100,122705790,5210,5210,5210,5210,0
|
|
20240925,121000,122705790,5210,5210,5210,5210,0
|
|
20240925,120900,122705790,5210,5210,5210,5210,0
|
|
20240925,120800,122705790,5210,5230,5230,5210,36
|
|
20240925,120700,122518210,5230,5230,5230,5230,0
|
|
20240925,120600,122518210,5230,5230,5230,5230,0
|
|
20240925,120500,122518210,5230,5230,5230,5230,0
|
|
20240925,120400,122518210,5230,5230,5230,5230,1
|
|
20240925,120300,122512980,5210,5210,5210,5210,10
|
|
20240925,120200,122460880,5220,5220,5220,5220,95
|
|
20240925,120100,121964980,5230,5230,5230,5230,0
|
|
20240925,120000,121964980,5230,5230,5230,5230,0
|
|
20240925,115900,121964980,5230,5230,5230,5230,10
|
|
20240925,115800,121912680,5220,5220,5220,5220,0
|
|
20240925,115700,121912680,5220,5220,5220,5220,0
|
|
20240925,115600,121912680,5220,5220,5220,5220,0
|
|
20240925,115500,121912680,5220,5220,5220,5220,10
|
|
20240925,115400,121860480,5220,5220,5220,5220,0
|
|
20240925,115300,121860480,5220,5220,5220,5220,0
|
|
20240925,115200,121860480,5220,5220,5220,5220,0
|
|
20240925,115100,121860480,5220,5220,5220,5220,0
|
|
20240925,115000,121860480,5220,5220,5220,5220,0
|
|
20240925,114900,121860480,5220,5220,5220,5220,0
|
|
20240925,114800,121860480,5220,5220,5220,5220,0
|
|
20240925,114700,121860480,5220,5220,5220,5220,0
|
|
20240925,114600,121860480,5220,5220,5220,5220,0
|
|
20240925,114500,121860480,5220,5220,5220,5220,0
|
|
20240925,114400,121860480,5220,5220,5220,5220,0
|
|
20240925,114300,121860480,5220,5220,5220,5220,0
|
|
20240925,114200,121860480,5220,5220,5220,5220,0
|
|
20240925,114100,121860480,5220,5220,5220,5220,0
|
|
20240925,114000,121860480,5220,5220,5220,5220,0
|
|
20240925,113900,121860480,5220,5220,5220,5220,0
|
|
20240925,113800,121860480,5220,5220,5220,5220,0
|
|
20240925,113700,121860480,5220,5220,5220,5220,0
|
|
20240925,113600,121860480,5220,5220,5220,5220,0
|
|
20240925,113500,121860480,5220,5220,5220,5220,0
|
|
20240925,113400,121860480,5220,5220,5220,5220,0
|
|
20240925,113300,121860480,5220,5220,5220,5220,0
|
|
20240925,113200,121860480,5220,5220,5220,5220,0
|
|
20240925,113100,121860480,5220,5220,5220,5220,0
|
|
20240925,113000,121860480,5220,5220,5220,5220,0
|
|
20240925,112900,121860480,5220,5220,5220,5220,0
|
|
20240925,112800,121860480,5220,5220,5220,5220,0
|
|
20240925,112700,121860480,5220,5220,5220,5220,0
|
|
20240925,112600,121860480,5220,5220,5220,5220,0
|
|
20240925,112500,121860480,5220,5220,5220,5220,0
|
|
20240925,112400,121860480,5220,5220,5220,5220,150
|
|
20240925,112300,121077480,5220,5220,5220,5220,94
|
|
20240925,112200,120586800,5210,5210,5210,5210,0
|
|
20240925,112100,120586800,5210,5210,5210,5210,0
|
|
20240925,112000,120586800,5210,5210,5210,5210,0
|
|
20240925,111900,120586800,5210,5210,5210,5210,0
|
|
20240925,111800,120586800,5210,5210,5210,5210,0
|
|
20240925,111700,120586800,5210,5210,5210,5210,0
|
|
20240925,111600,120586800,5210,5210,5210,5210,73
|
|
20240925,111500,120206470,5200,5200,5200,5200,0
|
|
20240925,111400,120206470,5200,5200,5200,5200,0
|
|
20240925,111300,120206470,5200,5220,5220,5200,660
|
|
20240925,111200,116771260,5220,5220,5220,5220,5
|
|
20240925,111100,116745160,5230,5230,5230,5230,0
|
|
20240925,111000,116745160,5230,5230,5230,5230,0
|
|
20240925,110900,116745160,5230,5230,5230,5230,0
|
|
20240925,110800,116745160,5230,5230,5230,5230,0
|
|
20240925,110700,116745160,5230,5230,5230,5230,0
|
|
20240925,110600,116745160,5230,5230,5230,5230,1
|
|
20240925,110500,116739930,5240,5240,5240,5240,0
|
|
20240925,110400,116739930,5240,5240,5240,5240,0
|
|
20240925,110300,116739930,5240,5240,5240,5240,0
|
|
20240925,110200,116739930,5240,5240,5240,5240,0
|
|
20240925,110100,116739930,5240,5240,5240,5240,0
|
|
20240925,110000,116739930,5240,5240,5240,5240,3
|
|
20240925,105900,116724210,5230,5230,5230,5230,0
|
|
20240925,105800,116724210,5230,5230,5230,5230,0
|
|
20240925,105700,116724210,5230,5230,5230,5230,0
|
|
20240925,105600,116724210,5230,5230,5230,5230,0
|
|
20240925,105500,116724210,5230,5230,5230,5230,0
|
|
20240925,105400,116724210,5230,5230,5230,5230,0
|
|
20240925,105300,116724210,5230,5230,5230,5230,0
|
|
20240925,105200,116724210,5230,5230,5230,5230,0
|
|
20240925,105100,116724210,5230,5230,5230,5230,10
|
|
20240925,105000,116671910,5230,5230,5230,5230,10
|
|
20240925,104900,116619610,5250,5250,5250,5250,0
|
|
20240925,104800,116619610,5250,5240,5250,5240,1709
|
|
20240925,104700,107647760,5250,5250,5250,5250,0
|
|
20240925,104600,107647760,5250,5250,5250,5250,46
|
|
20240925,104500,107406260,5240,5230,5240,5230,1270
|
|
20240925,104400,100753390,5220,5220,5220,5220,1
|
|
20240925,104300,100748170,5230,5230,5230,5230,0
|
|
20240925,104200,100748170,5230,5230,5230,5230,0
|
|
20240925,104100,100748170,5230,5230,5230,5230,0
|
|
20240925,104000,100748170,5230,5230,5230,5230,80
|
|
20240925,103900,100329770,5220,5220,5220,5220,30
|
|
20240925,103800,100173170,5230,5240,5240,5230,13
|
|
20240925,103700,100105060,5220,5220,5220,5220,50
|
|
20240925,103600,99844060,5230,5230,5230,5230,0
|
|
20240925,103500,99844060,5230,5230,5230,5230,0
|
|
20240925,103400,99844060,5230,5230,5230,5230,0
|
|
20240925,103300,99844060,5230,5230,5230,5230,0
|
|
20240925,103200,99844060,5230,5230,5230,5230,0
|
|
20240925,103100,99844060,5230,5230,5230,5230,0
|
|
20240925,103000,99844060,5230,5230,5230,5230,0
|
|
20240925,102900,99844060,5230,5230,5230,5230,0
|
|
20240925,102800,99844060,5230,5230,5230,5230,220
|
|
20240925,102700,98693460,5190,5190,5190,5190,0
|
|
20240925,102600,98693460,5190,5190,5190,5190,0
|
|
20240925,102500,98693460,5190,5200,5200,5190,119
|
|
20240925,102400,98075550,5200,5200,5200,5200,0
|
|
20240925,102300,98075550,5200,5200,5200,5200,0
|
|
20240925,102200,98075550,5200,5200,5200,5200,0
|
|
20240925,102100,98075550,5200,5200,5200,5200,0
|
|
20240925,102000,98075550,5200,5200,5200,5200,0
|
|
20240925,101900,98075550,5200,5200,5200,5200,0
|
|
20240925,101800,98075550,5200,5200,5200,5200,0
|
|
20240925,101700,98075550,5200,5220,5220,5200,200
|
|
20240925,101600,97034180,5230,5230,5230,5230,0
|
|
20240925,101500,97034180,5230,5230,5230,5230,5
|
|
20240925,101400,97008030,5250,5240,5250,5240,150
|
|
20240925,101300,96220550,5240,5240,5250,5240,261
|
|
20240925,101200,94852700,5240,5250,5250,5240,13
|
|
20240925,101100,94784560,5250,5250,5250,5250,0
|
|
20240925,101000,94784560,5250,5250,5250,5250,0
|
|
20240925,100900,94784560,5250,5250,5250,5250,56
|
|
20240925,100800,94490560,5270,5270,5270,5270,0
|
|
20240925,100700,94490560,5270,5270,5270,5270,1
|
|
20240925,100600,94485290,5270,5270,5270,5270,0
|
|
20240925,100500,94485290,5270,5260,5270,5260,60
|
|
20240925,100400,94169590,5270,5270,5270,5270,0
|
|
20240925,100300,94169590,5270,5270,5270,5270,0
|
|
20240925,100200,94169590,5270,5270,5270,5270,150
|
|
20240925,100100,93379090,5270,5270,5270,5270,16
|
|
20240925,100000,93294770,5270,5270,5270,5270,143
|
|
20240925,095900,92541160,5260,5260,5260,5260,1952
|
|
20240925,095800,82273640,5250,5240,5250,5240,112
|
|
20240925,095700,81685650,5250,5250,5250,5250,0
|
|
20240925,095600,81685650,5250,5250,5250,5250,242
|
|
20240925,095500,80415150,5250,5250,5250,5250,50
|
|
20240925,095400,80152650,5250,5250,5250,5250,5
|
|
20240925,095300,80126400,5250,5250,5250,5250,0
|
|
20240925,095200,80126400,5250,5250,5250,5250,147
|
|
20240925,095100,79354650,5220,5230,5230,5220,250
|
|
20240925,095000,78047650,5250,5250,5250,5210,552
|
|
20240925,094900,75155770,5250,5240,5250,5240,200
|
|
20240925,094800,74106840,5230,5230,5230,5230,0
|
|
20240925,094700,74106840,5230,5200,5230,5200,948
|
|
20240925,094600,69166810,5190,5200,5200,5190,50
|
|
20240925,094500,68907010,5210,5210,5210,5200,212
|
|
20240925,094400,67802740,5210,5210,5210,5210,0
|
|
20240925,094300,67802740,5210,5210,5210,5210,20
|
|
20240925,094200,67698540,5230,5240,5240,5230,77
|
|
20240925,094100,67295800,5240,5240,5240,5230,297
|
|
20240925,094000,65741520,5230,5230,5230,5230,510
|
|
20240925,093900,63074220,5230,5230,5230,5230,46
|
|
20240925,093800,62833640,5220,5220,5220,5220,0
|
|
20240925,093700,62833640,5220,5220,5220,5220,175
|
|
20240925,093600,61920140,5210,5210,5210,5210,442
|
|
20240925,093500,59617320,5190,5240,5240,5180,702
|
|
20240925,093400,55974760,5210,5210,5210,5210,90
|
|
20240925,093300,55505860,5220,5220,5220,5220,0
|
|
20240925,093200,55505860,5220,5220,5220,5220,100
|
|
20240925,093100,54983860,5250,5250,5250,5250,0
|
|
20240925,093000,54983860,5250,5250,5250,5250,500
|
|
20240925,092900,52358860,5250,5250,5250,5250,0
|
|
20240925,092800,52358860,5250,5250,5250,5250,683
|
|
20240925,092700,48773110,5250,5250,5260,5250,2127
|
|
20240925,092600,37599120,5250,5230,5250,5230,391
|
|
20240925,092500,35553270,5260,5270,5270,5260,226
|
|
20240925,092400,34362360,5270,5220,5270,5220,1293
|
|
20240925,092300,27592650,5200,5210,5210,5200,63
|
|
20240925,092200,27265040,5200,5200,5210,5200,884
|
|
20240925,092100,22668130,5200,5190,5200,5190,544
|
|
20240925,092000,19843230,5190,5190,5190,5190,203
|
|
20240925,091900,18789660,5180,5170,5180,5170,1151
|
|
20240925,091800,12836000,5170,5170,5170,5170,225
|
|
20240925,091700,11672750,5170,5170,5170,5170,60
|
|
20240925,091600,11362550,5170,5170,5170,5170,0
|
|
20240925,091500,11362550,5170,5150,5170,5150,648
|
|
20240925,091400,8023270,5140,5170,5170,5140,310
|
|
20240925,091300,6422070,5180,5180,5180,5180,0
|
|
20240925,091200,6422070,5180,5140,5180,5140,274
|
|
20240925,091100,5007370,5170,5150,5170,5150,37
|
|
20240925,091000,4816800,5130,5140,5140,5130,500
|
|
20240925,090900,2251040,5160,5160,5160,5160,0
|
|
20240925,090800,2251040,5160,5160,5160,5160,0
|
|
20240925,090700,2251040,5160,5160,5160,5160,0
|
|
20240925,090600,2251040,5160,5160,5160,5160,5
|
|
20240925,090500,2225240,5160,5160,5180,5160,426
|
|
20240925,090400,25860,5180,5180,5180,5180,1
|
|
20240925,090300,20680,5180,5180,5180,5180,2
|
|
20240925,090200,10320,5180,5180,5180,5180,1
|
|
20240925,090100,5140,5140,5140,5140,5140,1
|
|
20240925,090000,0,5140,5140,5140,5140,0
|