738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,211500,344082530,5450,5450,5450,5450,1306
|
|
20240926,211400,344082530,5450,5450,5450,5450,0
|
|
20240926,211300,344082530,5450,5450,5450,5450,0
|
|
20240926,211200,344082530,5450,5450,5450,5450,0
|
|
20240926,211100,344082530,5450,5450,5450,5450,0
|
|
20240926,211000,344082530,5450,5450,5450,5450,0
|
|
20240926,210900,344082530,5450,5450,5450,5450,0
|
|
20240926,210800,344082530,5450,5450,5450,5450,0
|
|
20240926,210700,344082530,5450,5450,5450,5450,0
|
|
20240926,210600,344082530,5450,5450,5450,5450,0
|
|
20240926,210500,344082530,5450,5450,5450,5450,0
|
|
20240926,210400,344082530,5450,5450,5450,5450,0
|
|
20240926,210300,344082530,5450,5450,5450,5450,0
|
|
20240926,210200,344082530,5450,5450,5450,5450,0
|
|
20240926,210100,344082530,5450,5450,5450,5450,0
|
|
20240926,210000,344082530,5450,5450,5450,5450,0
|
|
20240926,205900,344082530,5450,5450,5450,5450,0
|
|
20240926,205800,344082530,5450,5450,5450,5450,0
|
|
20240926,205700,344082530,5450,5450,5450,5450,0
|
|
20240926,205600,344082530,5450,5450,5450,5450,0
|
|
20240926,205500,344082530,5450,5450,5450,5450,0
|
|
20240926,205400,344082530,5450,5450,5450,5450,0
|
|
20240926,205300,344082530,5450,5450,5450,5450,0
|
|
20240926,205200,344082530,5450,5450,5450,5450,0
|
|
20240926,205100,344082530,5450,5450,5450,5450,0
|
|
20240926,205000,344082530,5450,5450,5450,5450,0
|
|
20240926,204900,344082530,5450,5450,5450,5450,0
|
|
20240926,204800,344082530,5450,5450,5450,5450,0
|
|
20240926,204700,344082530,5450,5450,5450,5450,0
|
|
20240926,204600,344082530,5450,5450,5450,5450,0
|
|
20240926,204500,344082530,5450,5450,5450,5450,1306
|
|
20240926,204400,344082530,5450,5450,5450,5450,0
|
|
20240926,204300,344082530,5450,5450,5450,5450,0
|
|
20240926,204200,344082530,5450,5450,5450,5450,0
|
|
20240926,204100,344082530,5450,5450,5450,5450,0
|
|
20240926,204000,344082530,5450,5450,5450,5450,0
|
|
20240926,203900,344082530,5450,5450,5450,5450,0
|
|
20240926,203800,344082530,5450,5450,5450,5450,0
|
|
20240926,203700,344082530,5450,5450,5450,5450,0
|
|
20240926,203600,344082530,5450,5450,5450,5450,0
|
|
20240926,203500,344082530,5450,5450,5450,5450,0
|
|
20240926,203400,344082530,5450,5450,5450,5450,0
|
|
20240926,203300,344082530,5450,5450,5450,5450,0
|
|
20240926,203200,344082530,5450,5450,5450,5450,0
|
|
20240926,203100,344082530,5450,5450,5450,5450,0
|
|
20240926,203000,344082530,5450,5450,5450,5450,0
|
|
20240926,202900,344082530,5450,5450,5450,5450,0
|
|
20240926,202800,344082530,5450,5450,5450,5450,0
|
|
20240926,202700,344082530,5450,5450,5450,5450,0
|
|
20240926,202600,344082530,5450,5450,5450,5450,0
|
|
20240926,202500,344082530,5450,5450,5450,5450,0
|
|
20240926,202400,344082530,5450,5450,5450,5450,0
|
|
20240926,202300,344082530,5450,5450,5450,5450,0
|
|
20240926,202200,344082530,5450,5450,5450,5450,0
|
|
20240926,202100,344082530,5450,5450,5450,5450,0
|
|
20240926,202000,344082530,5450,5450,5450,5450,0
|
|
20240926,201900,344082530,5450,5450,5450,5450,0
|
|
20240926,201800,344082530,5450,5450,5450,5450,0
|
|
20240926,201700,344082530,5450,5450,5450,5450,0
|
|
20240926,201600,344082530,5450,5450,5450,5450,0
|
|
20240926,201500,344082530,5450,5450,5450,5450,1306
|
|
20240926,201400,344082530,5450,5450,5450,5450,0
|
|
20240926,201300,344082530,5450,5450,5450,5450,0
|
|
20240926,201200,344082530,5450,5450,5450,5450,0
|
|
20240926,201100,344082530,5450,5450,5450,5450,0
|
|
20240926,201000,344082530,5450,5450,5450,5450,0
|
|
20240926,200900,344082530,5450,5450,5450,5450,0
|
|
20240926,200800,344082530,5450,5450,5450,5450,0
|
|
20240926,200700,344082530,5450,5450,5450,5450,0
|
|
20240926,200600,344082530,5450,5450,5450,5450,0
|
|
20240926,200500,344082530,5450,5450,5450,5450,0
|
|
20240926,200400,344082530,5450,5450,5450,5450,0
|
|
20240926,200300,344082530,5450,5450,5450,5450,0
|
|
20240926,200200,344082530,5450,5450,5450,5450,0
|
|
20240926,200100,344082530,5450,5450,5450,5450,0
|
|
20240926,200000,344082530,5450,5450,5450,5450,0
|
|
20240926,195900,344082530,5450,5450,5450,5450,0
|
|
20240926,195800,344082530,5450,5450,5450,5450,0
|
|
20240926,195700,344082530,5450,5450,5450,5450,0
|
|
20240926,195600,344082530,5450,5450,5450,5450,0
|
|
20240926,195500,344082530,5450,5450,5450,5450,0
|
|
20240926,195400,344082530,5450,5450,5450,5450,0
|
|
20240926,195300,344082530,5450,5450,5450,5450,0
|
|
20240926,195200,344082530,5450,5450,5450,5450,0
|
|
20240926,195100,344082530,5450,5450,5450,5450,0
|
|
20240926,195000,344082530,5450,5450,5450,5450,0
|
|
20240926,194900,344082530,5450,5450,5450,5450,0
|
|
20240926,194800,344082530,5450,5450,5450,5450,0
|
|
20240926,194700,344082530,5450,5450,5450,5450,0
|
|
20240926,194600,344082530,5450,5450,5450,5450,0
|
|
20240926,194500,344082530,5450,5450,5450,5450,1306
|
|
20240926,194400,344082530,5450,5450,5450,5450,0
|
|
20240926,194300,344082530,5450,5450,5450,5450,0
|
|
20240926,194200,344082530,5450,5450,5450,5450,0
|
|
20240926,194100,344082530,5450,5450,5450,5450,0
|
|
20240926,194000,344082530,5450,5450,5450,5450,0
|
|
20240926,193900,344082530,5450,5450,5450,5450,0
|
|
20240926,193800,344082530,5450,5450,5450,5450,0
|
|
20240926,193700,344082530,5450,5450,5450,5450,0
|
|
20240926,193600,344082530,5450,5450,5450,5450,0
|
|
20240926,193500,344082530,5450,5450,5450,5450,0
|
|
20240926,193400,344082530,5450,5450,5450,5450,0
|
|
20240926,193300,344082530,5450,5450,5450,5450,0
|
|
20240926,193200,344082530,5450,5450,5450,5450,0
|
|
20240926,193100,344082530,5450,5450,5450,5450,0
|
|
20240926,193000,344082530,5450,5450,5450,5450,0
|
|
20240926,192900,344082530,5450,5450,5450,5450,0
|
|
20240926,192800,344082530,5450,5450,5450,5450,0
|
|
20240926,192700,344082530,5450,5450,5450,5450,0
|
|
20240926,192600,344082530,5450,5450,5450,5450,0
|
|
20240926,192500,344082530,5450,5450,5450,5450,0
|
|
20240926,192400,344082530,5450,5450,5450,5450,0
|
|
20240926,192300,344082530,5450,5450,5450,5450,0
|
|
20240926,192200,344082530,5450,5450,5450,5450,0
|
|
20240926,192100,344082530,5450,5450,5450,5450,0
|
|
20240926,192000,344082530,5450,5450,5450,5450,0
|
|
20240926,191900,344082530,5450,5450,5450,5450,0
|
|
20240926,191800,344082530,5450,5450,5450,5450,0
|
|
20240926,191700,344082530,5450,5450,5450,5450,0
|
|
20240926,191600,344082530,5450,5450,5450,5450,0
|
|
20240926,191500,344082530,5450,5450,5450,5450,1306
|
|
20240926,191400,344082530,5450,5450,5450,5450,0
|
|
20240926,191300,344082530,5450,5450,5450,5450,0
|
|
20240926,191200,344082530,5450,5450,5450,5450,0
|
|
20240926,191100,344082530,5450,5450,5450,5450,0
|
|
20240926,191000,344082530,5450,5450,5450,5450,0
|
|
20240926,190900,344082530,5450,5450,5450,5450,0
|
|
20240926,190800,344082530,5450,5450,5450,5450,0
|
|
20240926,190700,344082530,5450,5450,5450,5450,0
|
|
20240926,190600,344082530,5450,5450,5450,5450,0
|
|
20240926,190500,344082530,5450,5450,5450,5450,0
|
|
20240926,190400,344082530,5450,5450,5450,5450,0
|
|
20240926,190300,344082530,5450,5450,5450,5450,0
|
|
20240926,190200,344082530,5450,5450,5450,5450,0
|
|
20240926,190100,344082530,5450,5450,5450,5450,0
|
|
20240926,190000,344082530,5450,5450,5450,5450,0
|
|
20240926,185900,344082530,5450,5450,5450,5450,0
|
|
20240926,185800,344082530,5450,5450,5450,5450,0
|
|
20240926,185700,344082530,5450,5450,5450,5450,0
|
|
20240926,185600,344082530,5450,5450,5450,5450,0
|
|
20240926,185500,344082530,5450,5450,5450,5450,0
|
|
20240926,185400,344082530,5450,5450,5450,5450,0
|
|
20240926,185300,344082530,5450,5450,5450,5450,0
|
|
20240926,185200,344082530,5450,5450,5450,5450,0
|
|
20240926,185100,344082530,5450,5450,5450,5450,0
|
|
20240926,185000,344082530,5450,5450,5450,5450,0
|
|
20240926,184900,344082530,5450,5450,5450,5450,0
|
|
20240926,184800,344082530,5450,5450,5450,5450,0
|
|
20240926,184700,344082530,5450,5450,5450,5450,0
|
|
20240926,184600,344082530,5450,5450,5450,5450,0
|
|
20240926,184500,344082530,5450,5450,5450,5450,1306
|
|
20240926,184400,344082530,5450,5450,5450,5450,0
|
|
20240926,184300,344082530,5450,5450,5450,5450,0
|
|
20240926,184200,344082530,5450,5450,5450,5450,0
|
|
20240926,184100,344082530,5450,5450,5450,5450,0
|
|
20240926,184000,344082530,5450,5450,5450,5450,0
|
|
20240926,183900,344082530,5450,5450,5450,5450,0
|
|
20240926,183800,344082530,5450,5450,5450,5450,0
|
|
20240926,183700,344082530,5450,5450,5450,5450,0
|
|
20240926,183600,344082530,5450,5450,5450,5450,0
|
|
20240926,183500,344082530,5450,5450,5450,5450,0
|
|
20240926,183400,344082530,5450,5450,5450,5450,0
|
|
20240926,183300,344082530,5450,5450,5450,5450,0
|
|
20240926,183200,344082530,5450,5450,5450,5450,0
|
|
20240926,183100,344082530,5450,5450,5450,5450,0
|
|
20240926,183000,344082530,5450,5450,5450,5450,0
|
|
20240926,182900,344082530,5450,5450,5450,5450,0
|
|
20240926,182800,344082530,5450,5450,5450,5450,0
|
|
20240926,182700,344082530,5450,5450,5450,5450,0
|
|
20240926,182600,344082530,5450,5450,5450,5450,0
|
|
20240926,182500,344082530,5450,5450,5450,5450,0
|
|
20240926,182400,344082530,5450,5450,5450,5450,0
|
|
20240926,182300,344082530,5450,5450,5450,5450,0
|
|
20240926,182200,344082530,5450,5450,5450,5450,0
|
|
20240926,182100,344082530,5450,5450,5450,5450,0
|
|
20240926,182000,344082530,5450,5450,5450,5450,0
|
|
20240926,181900,344082530,5450,5450,5450,5450,0
|
|
20240926,181800,344082530,5450,5450,5450,5450,0
|
|
20240926,181700,344082530,5450,5450,5450,5450,0
|
|
20240926,181600,344082530,5450,5450,5450,5450,0
|
|
20240926,181500,344082530,5450,5450,5450,5450,1306
|
|
20240926,181400,344082530,5450,5450,5450,5450,0
|
|
20240926,181300,344082530,5450,5450,5450,5450,0
|
|
20240926,181200,344082530,5450,5450,5450,5450,0
|
|
20240926,181100,344082530,5450,5450,5450,5450,0
|
|
20240926,181000,344082530,5450,5450,5450,5450,0
|
|
20240926,180900,344082530,5450,5450,5450,5450,0
|
|
20240926,180800,344082530,5450,5450,5450,5450,0
|
|
20240926,180700,344082530,5450,5450,5450,5450,0
|
|
20240926,180600,344082530,5450,5450,5450,5450,0
|
|
20240926,180500,344082530,5450,5450,5450,5450,0
|
|
20240926,180400,344082530,5450,5450,5450,5450,0
|
|
20240926,180300,344082530,5450,5450,5450,5450,0
|
|
20240926,180200,344082530,5450,5450,5450,5450,0
|
|
20240926,180100,344082530,5450,5450,5450,5450,0
|
|
20240926,180000,344082530,5450,5450,5450,5450,0
|
|
20240926,175900,344082530,5450,5450,5450,5450,0
|
|
20240926,175800,344082530,5450,5450,5450,5450,0
|
|
20240926,175700,344082530,5450,5450,5450,5450,0
|
|
20240926,175600,344082530,5450,5450,5450,5450,0
|
|
20240926,175500,344082530,5450,5450,5450,5450,0
|
|
20240926,175400,344082530,5450,5450,5450,5450,0
|
|
20240926,175300,344082530,5450,5450,5450,5450,0
|
|
20240926,175200,344082530,5450,5450,5450,5450,0
|
|
20240926,175100,344082530,5450,5450,5450,5450,0
|
|
20240926,175000,344082530,5450,5450,5450,5450,0
|
|
20240926,174900,344082530,5450,5450,5450,5450,0
|
|
20240926,174800,344082530,5450,5450,5450,5450,0
|
|
20240926,174700,344082530,5450,5450,5450,5450,0
|
|
20240926,174600,344082530,5450,5450,5450,5450,0
|
|
20240926,174500,344082530,5450,5450,5450,5450,1306
|
|
20240926,174400,344082530,5450,5450,5450,5450,0
|
|
20240926,174300,344082530,5450,5450,5450,5450,0
|
|
20240926,174200,344082530,5450,5450,5450,5450,0
|
|
20240926,174100,344082530,5450,5450,5450,5450,0
|
|
20240926,174000,344082530,5450,5450,5450,5450,0
|
|
20240926,173900,344082530,5450,5450,5450,5450,0
|
|
20240926,173800,344082530,5450,5450,5450,5450,0
|
|
20240926,173700,344082530,5450,5450,5450,5450,0
|
|
20240926,173600,344082530,5450,5450,5450,5450,0
|
|
20240926,173500,344082530,5450,5450,5450,5450,0
|
|
20240926,173400,344082530,5450,5450,5450,5450,0
|
|
20240926,173300,344082530,5450,5450,5450,5450,0
|
|
20240926,173200,344082530,5450,5450,5450,5450,0
|
|
20240926,173100,344082530,5450,5450,5450,5450,0
|
|
20240926,173000,344082530,5450,5450,5450,5450,0
|
|
20240926,172900,344082530,5450,5450,5450,5450,0
|
|
20240926,172800,344082530,5450,5450,5450,5450,0
|
|
20240926,172700,344082530,5450,5450,5450,5450,0
|
|
20240926,172600,344082530,5450,5450,5450,5450,0
|
|
20240926,172500,344082530,5450,5450,5450,5450,0
|
|
20240926,172400,344082530,5450,5450,5450,5450,0
|
|
20240926,172300,344082530,5450,5450,5450,5450,0
|
|
20240926,172200,344082530,5450,5450,5450,5450,0
|
|
20240926,172100,344082530,5450,5450,5450,5450,0
|
|
20240926,172000,344082530,5450,5450,5450,5450,0
|
|
20240926,171900,344082530,5450,5450,5450,5450,0
|
|
20240926,171800,344082530,5450,5450,5450,5450,0
|
|
20240926,171700,344082530,5450,5450,5450,5450,0
|
|
20240926,171600,344082530,5450,5450,5450,5450,0
|
|
20240926,171500,344082530,5450,5450,5450,5450,1306
|
|
20240926,171400,344082530,5450,5450,5450,5450,0
|
|
20240926,171300,344082530,5450,5450,5450,5450,0
|
|
20240926,171200,344082530,5450,5450,5450,5450,0
|
|
20240926,171100,344082530,5450,5450,5450,5450,0
|
|
20240926,171000,344082530,5450,5450,5450,5450,0
|
|
20240926,170900,344082530,5450,5450,5450,5450,0
|
|
20240926,170800,344082530,5450,5450,5450,5450,0
|
|
20240926,170700,344082530,5450,5450,5450,5450,0
|
|
20240926,170600,344082530,5450,5450,5450,5450,0
|
|
20240926,170500,344082530,5450,5450,5450,5450,0
|
|
20240926,170400,344082530,5450,5450,5450,5450,0
|
|
20240926,170300,344082530,5450,5450,5450,5450,0
|
|
20240926,170200,344082530,5450,5450,5450,5450,0
|
|
20240926,170100,344082530,5450,5450,5450,5450,0
|
|
20240926,170000,344082530,5450,5450,5450,5450,0
|
|
20240926,165900,344082530,5450,5450,5450,5450,0
|
|
20240926,165800,344082530,5450,5450,5450,5450,0
|
|
20240926,165700,344082530,5450,5450,5450,5450,0
|
|
20240926,165600,344082530,5450,5450,5450,5450,0
|
|
20240926,165500,344082530,5450,5450,5450,5450,0
|
|
20240926,165400,344082530,5450,5450,5450,5450,0
|
|
20240926,165300,344082530,5450,5450,5450,5450,0
|
|
20240926,165200,344082530,5450,5450,5450,5450,0
|
|
20240926,165100,344082530,5450,5450,5450,5450,0
|
|
20240926,165000,344082530,5450,5450,5450,5450,0
|
|
20240926,164900,344082530,5450,5450,5450,5450,0
|
|
20240926,164800,344082530,5450,5450,5450,5450,0
|
|
20240926,164700,344082530,5450,5450,5450,5450,0
|
|
20240926,164600,344082530,5450,5450,5450,5450,0
|
|
20240926,164500,344082530,5450,5450,5450,5450,1306
|
|
20240926,164400,344082530,5450,5450,5450,5450,0
|
|
20240926,164300,344082530,5450,5450,5450,5450,0
|
|
20240926,164200,344082530,5450,5450,5450,5450,0
|
|
20240926,164100,344082530,5450,5450,5450,5450,0
|
|
20240926,164000,344082530,5450,5450,5450,5450,0
|
|
20240926,163900,344082530,5450,5450,5450,5450,0
|
|
20240926,163800,344082530,5450,5450,5450,5450,0
|
|
20240926,163700,344082530,5450,5450,5450,5450,0
|
|
20240926,163600,344082530,5450,5450,5450,5450,0
|
|
20240926,163500,344082530,5450,5450,5450,5450,0
|
|
20240926,163400,344082530,5450,5450,5450,5450,0
|
|
20240926,163300,344082530,5450,5450,5450,5450,0
|
|
20240926,163200,344082530,5450,5450,5450,5450,0
|
|
20240926,163100,344082530,5450,5450,5450,5450,0
|
|
20240926,163000,344082530,5450,5450,5450,5450,0
|
|
20240926,162900,344082530,5450,5450,5450,5450,0
|
|
20240926,162800,344082530,5450,5450,5450,5450,0
|
|
20240926,162700,344082530,5450,5450,5450,5450,0
|
|
20240926,162600,344082530,5450,5450,5450,5450,0
|
|
20240926,162500,344082530,5450,5450,5450,5450,0
|
|
20240926,162400,344082530,5450,5450,5450,5450,0
|
|
20240926,162300,344082530,5450,5450,5450,5450,0
|
|
20240926,162200,344082530,5450,5450,5450,5450,0
|
|
20240926,162100,344082530,5450,5450,5450,5450,0
|
|
20240926,162000,344082530,5450,5450,5450,5450,0
|
|
20240926,161900,344082530,5450,5450,5450,5450,0
|
|
20240926,161800,344082530,5450,5450,5450,5450,0
|
|
20240926,161700,344082530,5450,5450,5450,5450,0
|
|
20240926,161600,344082530,5450,5450,5450,5450,0
|
|
20240926,161500,344082530,5450,5450,5450,5450,1306
|
|
20240926,161400,344082530,5450,5450,5450,5450,0
|
|
20240926,161300,344082530,5450,5450,5450,5450,0
|
|
20240926,161200,344082530,5450,5450,5450,5450,0
|
|
20240926,161100,344082530,5450,5450,5450,5450,0
|
|
20240926,161000,344082530,5450,5450,5450,5450,0
|
|
20240926,160900,344082530,5450,5450,5450,5450,0
|
|
20240926,160800,344082530,5450,5450,5450,5450,0
|
|
20240926,160700,344082530,5450,5450,5450,5450,0
|
|
20240926,160600,344082530,5450,5450,5450,5450,0
|
|
20240926,160500,344082530,5450,5450,5450,5450,0
|
|
20240926,160400,344082530,5450,5450,5450,5450,0
|
|
20240926,160300,344082530,5450,5450,5450,5450,0
|
|
20240926,160200,344082530,5450,5450,5450,5450,0
|
|
20240926,160100,344082530,5450,5450,5450,5450,0
|
|
20240926,160000,344082530,5450,5450,5450,5450,0
|
|
20240926,155900,344082530,5450,5450,5450,5450,0
|
|
20240926,155800,344082530,5450,5450,5450,5450,0
|
|
20240926,155700,344082530,5450,5450,5450,5450,0
|
|
20240926,155600,344082530,5450,5450,5450,5450,0
|
|
20240926,155500,344082530,5450,5450,5450,5450,0
|
|
20240926,155400,344082530,5450,5450,5450,5450,0
|
|
20240926,155300,344082530,5450,5450,5450,5450,0
|
|
20240926,155200,344082530,5450,5450,5450,5450,0
|
|
20240926,155100,344082530,5450,5450,5450,5450,0
|
|
20240926,155000,344082530,5450,5450,5450,5450,0
|
|
20240926,154900,344082530,5450,5450,5450,5450,0
|
|
20240926,154800,344082530,5450,5450,5450,5450,0
|
|
20240926,154700,344082530,5450,5450,5450,5450,0
|
|
20240926,154600,344082530,5450,5450,5450,5450,0
|
|
20240926,154500,344082530,5450,5450,5450,5450,1306
|
|
20240926,154400,344082530,5450,5450,5450,5450,0
|
|
20240926,154300,344082530,5450,5450,5450,5450,0
|
|
20240926,154200,344082530,5450,5450,5450,5450,0
|
|
20240926,154100,344082530,5450,5450,5450,5450,0
|
|
20240926,154000,344082530,5450,5450,5450,5450,0
|
|
20240926,153900,344082530,5450,5450,5450,5450,0
|
|
20240926,153800,344082530,5450,5450,5450,5450,0
|
|
20240926,153700,344082530,5450,5450,5450,5450,0
|
|
20240926,153600,344082530,5450,5450,5450,5450,0
|
|
20240926,153500,344082530,5450,5450,5450,5450,0
|
|
20240926,153400,344082530,5450,5450,5450,5450,0
|
|
20240926,153300,344082530,5450,5450,5450,5450,0
|
|
20240926,153200,344082530,5450,5450,5450,5450,0
|
|
20240926,153100,344082530,5450,5450,5450,5450,0
|
|
20240926,153000,344082530,5450,5450,5450,5450,1306
|
|
20240926,152900,336964830,5460,5460,5460,5460,0
|
|
20240926,152800,336964830,5460,5460,5460,5460,0
|
|
20240926,152700,336964830,5460,5460,5460,5460,0
|
|
20240926,152600,336964830,5460,5460,5460,5460,0
|
|
20240926,152500,336964830,5460,5460,5460,5460,0
|
|
20240926,152400,336964830,5460,5460,5460,5460,0
|
|
20240926,152300,336964830,5460,5460,5460,5460,0
|
|
20240926,152200,336964830,5460,5460,5460,5460,0
|
|
20240926,152100,336964830,5460,5460,5460,5460,0
|
|
20240926,152000,336964830,5460,5460,5460,5460,0
|
|
20240926,151900,336964830,5460,5460,5460,5460,1
|
|
20240926,151800,336959370,5450,5450,5450,5450,0
|
|
20240926,151700,336959370,5450,5450,5450,5450,0
|
|
20240926,151600,336959370,5450,5440,5450,5440,436
|
|
20240926,151500,334583190,5440,5440,5440,5440,0
|
|
20240926,151400,334583190,5440,5410,5440,5400,64
|
|
20240926,151300,334236500,5400,5400,5400,5400,0
|
|
20240926,151200,334236500,5400,5400,5400,5400,101
|
|
20240926,151100,333691100,5400,5400,5400,5400,0
|
|
20240926,151000,333691100,5400,5420,5420,5400,148
|
|
20240926,150900,332890940,5460,5460,5460,5460,87
|
|
20240926,150800,332415920,5470,5470,5470,5470,0
|
|
20240926,150700,332415920,5470,5470,5470,5470,2
|
|
20240926,150600,332404980,5470,5470,5470,5470,47
|
|
20240926,150500,332147890,5470,5470,5470,5470,0
|
|
20240926,150400,332147890,5470,5470,5470,5470,0
|
|
20240926,150300,332147890,5470,5470,5470,5470,11
|
|
20240926,150200,332087720,5470,5470,5470,5470,0
|
|
20240926,150100,332087720,5470,5460,5470,5460,107
|
|
20240926,150000,331502450,5460,5460,5460,5460,75
|
|
20240926,145900,331092950,5450,5450,5450,5450,1000
|
|
20240926,145800,325642950,5400,5400,5400,5400,0
|
|
20240926,145700,325642950,5400,5430,5430,5400,369
|
|
20240926,145600,323643810,5430,5430,5430,5430,0
|
|
20240926,145500,323643810,5430,5440,5440,5430,25
|
|
20240926,145400,323508050,5430,5430,5430,5430,100
|
|
20240926,145300,322965050,5430,5430,5430,5430,0
|
|
20240926,145200,322965050,5430,5430,5430,5430,0
|
|
20240926,145100,322965050,5430,5430,5430,5430,1
|
|
20240926,145000,322959620,5430,5430,5430,5430,42
|
|
20240926,144900,322731560,5440,5440,5440,5430,423
|
|
20240926,144800,320430470,5440,5440,5440,5440,20
|
|
20240926,144700,320321670,5440,5440,5440,5440,80
|
|
20240926,144600,319886470,5450,5450,5450,5450,0
|
|
20240926,144500,319886470,5450,5450,5450,5450,0
|
|
20240926,144400,319886470,5450,5450,5450,5450,0
|
|
20240926,144300,319886470,5450,5450,5450,5450,1
|
|
20240926,144200,319881020,5440,5440,5440,5440,21
|
|
20240926,144100,319766780,5440,5440,5440,5440,0
|
|
20240926,144000,319766780,5440,5440,5440,5440,0
|
|
20240926,143900,319766780,5440,5440,5440,5440,101
|
|
20240926,143800,319217340,5450,5450,5450,5450,0
|
|
20240926,143700,319217340,5450,5450,5450,5450,100
|
|
20240926,143600,318672340,5450,5450,5450,5450,100
|
|
20240926,143500,318127340,5450,5450,5450,5450,234
|
|
20240926,143400,316852040,5450,5450,5450,5450,0
|
|
20240926,143300,316852040,5450,5450,5450,5450,294
|
|
20240926,143200,315249740,5450,5450,5450,5450,0
|
|
20240926,143100,315249740,5450,5450,5450,5450,0
|
|
20240926,143000,315249740,5450,5450,5450,5450,220
|
|
20240926,142900,314050740,5450,5450,5450,5450,0
|
|
20240926,142800,314050740,5450,5450,5450,5450,0
|
|
20240926,142700,314050740,5450,5450,5450,5450,0
|
|
20240926,142600,314050740,5450,5450,5450,5450,210
|
|
20240926,142500,312906240,5440,5440,5440,5440,50
|
|
20240926,142400,312634240,5450,5450,5450,5450,0
|
|
20240926,142300,312634240,5450,5450,5450,5450,0
|
|
20240926,142200,312634240,5450,5450,5450,5450,1
|
|
20240926,142100,312628790,5450,5450,5450,5450,382
|
|
20240926,142000,310546890,5460,5460,5460,5460,26
|
|
20240926,141900,310404930,5470,5470,5470,5470,0
|
|
20240926,141800,310404930,5470,5470,5470,5470,0
|
|
20240926,141700,310404930,5470,5470,5470,5470,0
|
|
20240926,141600,310404930,5470,5470,5470,5470,0
|
|
20240926,141500,310404930,5470,5470,5470,5470,10
|
|
20240926,141400,310350230,5450,5450,5450,5450,0
|
|
20240926,141300,310350230,5450,5450,5450,5450,0
|
|
20240926,141200,310350230,5450,5460,5460,5450,513
|
|
20240926,141100,307554080,5450,5450,5450,5450,1
|
|
20240926,141000,307548630,5460,5450,5460,5450,122
|
|
20240926,140900,306883230,5450,5450,5450,5450,0
|
|
20240926,140800,306883230,5450,5450,5450,5450,0
|
|
20240926,140700,306883230,5450,5460,5460,5450,31
|
|
20240926,140600,306714270,5460,5470,5470,5460,107
|
|
20240926,140500,306129050,5460,5460,5460,5460,94
|
|
20240926,140400,305615810,5460,5460,5460,5460,20
|
|
20240926,140300,305506610,5460,5460,5460,5460,0
|
|
20240926,140200,305506610,5460,5460,5460,5460,22
|
|
20240926,140100,305386490,5460,5470,5470,5450,885
|
|
20240926,140000,300558580,5460,5460,5460,5460,0
|
|
20240926,135900,300558580,5460,5460,5460,5460,0
|
|
20240926,135800,300558580,5460,5460,5460,5460,0
|
|
20240926,135700,300558580,5460,5470,5470,5460,240
|
|
20240926,135600,299246790,5470,5480,5480,5470,48
|
|
20240926,135500,298984030,5480,5470,5480,5470,106
|
|
20240926,135400,298404200,5450,5450,5450,5450,0
|
|
20240926,135300,298404200,5450,5450,5450,5450,0
|
|
20240926,135200,298404200,5450,5450,5450,5450,19
|
|
20240926,135100,298300650,5470,5460,5470,5460,2
|
|
20240926,135000,298289720,5480,5480,5480,5480,1
|
|
20240926,134900,298284240,5460,5460,5460,5460,0
|
|
20240926,134800,298284240,5460,5460,5460,5440,227
|
|
20240926,134700,297047060,5470,5470,5470,5470,1
|
|
20240926,134600,297041590,5460,5480,5480,5460,18
|
|
20240926,134500,296943140,5470,5470,5470,5470,0
|
|
20240926,134400,296943140,5470,5470,5470,5470,16
|
|
20240926,134300,296855620,5460,5460,5460,5460,0
|
|
20240926,134200,296855620,5460,5460,5460,5460,0
|
|
20240926,134100,296855620,5460,5460,5460,5460,1
|
|
20240926,134000,296850160,5470,5470,5470,5470,0
|
|
20240926,133900,296850160,5470,5470,5470,5470,8
|
|
20240926,133800,296806400,5490,5490,5490,5490,1
|
|
20240926,133700,296800910,5450,5450,5450,5450,3
|
|
20240926,133600,296784560,5490,5480,5490,5480,272
|
|
20240926,133500,295291840,5490,5490,5490,5490,200
|
|
20240926,133400,294193840,5490,5490,5490,5490,181
|
|
20240926,133300,293200150,5490,5490,5490,5490,0
|
|
20240926,133200,293200150,5490,5470,5490,5470,202
|
|
20240926,133100,292091630,5480,5460,5480,5460,400
|
|
20240926,133000,289903250,5470,5450,5470,5450,97
|
|
20240926,132900,289373670,5460,5460,5460,5430,143
|
|
20240926,132800,288595560,5470,5470,5470,5470,0
|
|
20240926,132700,288595560,5470,5470,5470,5470,0
|
|
20240926,132600,288595560,5470,5450,5470,5450,101
|
|
20240926,132500,288045090,5470,5470,5470,5470,3
|
|
20240926,132400,288028680,5470,5450,5470,5450,47
|
|
20240926,132300,287772330,5450,5450,5450,5420,12
|
|
20240926,132200,287707230,5420,5460,5470,5420,41
|
|
20240926,132100,287484880,5460,5450,5480,5440,589
|
|
20240926,132000,284273370,5440,5430,5480,5430,315
|
|
20240926,131900,282561550,5500,5490,5520,5460,2111
|
|
20240926,131800,271008970,5540,5380,5540,5380,14708
|
|
20240926,131700,190758760,5370,5370,5370,5370,0
|
|
20240926,131600,190758760,5370,5370,5370,5370,10
|
|
20240926,131500,190705060,5370,5370,5370,5370,0
|
|
20240926,131400,190705060,5370,5370,5370,5370,0
|
|
20240926,131300,190705060,5370,5370,5370,5370,20
|
|
20240926,131200,190597660,5360,5360,5360,5360,0
|
|
20240926,131100,190597660,5360,5360,5360,5360,0
|
|
20240926,131000,190597660,5360,5360,5360,5360,0
|
|
20240926,130900,190597660,5360,5360,5360,5360,0
|
|
20240926,130800,190597660,5360,5360,5360,5360,55
|
|
20240926,130700,190302860,5380,5380,5380,5380,250
|
|
20240926,130600,188957860,5380,5380,5380,5380,1
|
|
20240926,130500,188952480,5370,5380,5380,5370,284
|
|
20240926,130400,187425780,5390,5390,5390,5390,0
|
|
20240926,130300,187425780,5390,5380,5390,5380,192
|
|
20240926,130200,186391400,5380,5380,5380,5380,533
|
|
20240926,130100,183523860,5380,5380,5380,5380,299
|
|
20240926,130000,181915240,5380,5380,5380,5380,0
|
|
20240926,125900,181915240,5380,5380,5380,5380,93
|
|
20240926,125800,181414900,5380,5380,5380,5380,0
|
|
20240926,125700,181414900,5380,5380,5380,5380,0
|
|
20240926,125600,181414900,5380,5380,5380,5380,0
|
|
20240926,125500,181414900,5380,5380,5380,5380,1
|
|
20240926,125400,181409520,5380,5380,5380,5380,93
|
|
20240926,125300,180909180,5380,5370,5380,5370,230
|
|
20240926,125200,179671880,5370,5370,5370,5370,0
|
|
20240926,125100,179671880,5370,5370,5370,5370,0
|
|
20240926,125000,179671880,5370,5370,5370,5370,0
|
|
20240926,124900,179671880,5370,5370,5370,5370,173
|
|
20240926,124800,178742870,5370,5370,5370,5370,20
|
|
20240926,124700,178635470,5400,5400,5400,5400,100
|
|
20240926,124600,178095470,5400,5370,5400,5370,880
|
|
20240926,124500,173344370,5390,5390,5390,5390,206
|
|
20240926,124400,172234030,5380,5380,5380,5380,0
|
|
20240926,124300,172234030,5380,5380,5380,5380,4
|
|
20240926,124200,172212510,5390,5390,5390,5390,114
|
|
20240926,124100,171598050,5390,5340,5400,5340,4761
|
|
20240926,124000,146021630,5350,5320,5350,5320,628
|
|
20240926,123900,142668030,5330,5330,5330,5330,423
|
|
20240926,123800,140413440,5320,5320,5320,5320,0
|
|
20240926,123700,140413440,5320,5320,5320,5320,11
|
|
20240926,123600,140354920,5330,5330,5330,5330,1
|
|
20240926,123500,140349590,5330,5330,5330,5330,0
|
|
20240926,123400,140349590,5330,5330,5330,5330,5
|
|
20240926,123300,140322940,5330,5330,5330,5330,144
|
|
20240926,123200,139555420,5330,5330,5330,5330,73
|
|
20240926,123100,139166330,5330,5330,5330,5330,55
|
|
20240926,123000,138873180,5330,5330,5330,5330,0
|
|
20240926,122900,138873180,5330,5330,5330,5330,200
|
|
20240926,122800,137807180,5330,5330,5330,5330,0
|
|
20240926,122700,137807180,5330,5330,5330,5330,0
|
|
20240926,122600,137807180,5330,5330,5330,5330,0
|
|
20240926,122500,137807180,5330,5330,5330,5330,0
|
|
20240926,122400,137807180,5330,5330,5330,5330,10
|
|
20240926,122300,137753880,5330,5330,5330,5330,10
|
|
20240926,122200,137700580,5340,5340,5340,5340,0
|
|
20240926,122100,137700580,5340,5340,5340,5340,0
|
|
20240926,122000,137700580,5340,5340,5340,5340,401
|
|
20240926,121900,135559240,5330,5330,5330,5330,0
|
|
20240926,121800,135559240,5330,5330,5330,5330,0
|
|
20240926,121700,135559240,5330,5330,5330,5330,0
|
|
20240926,121600,135559240,5330,5330,5330,5330,0
|
|
20240926,121500,135559240,5330,5330,5330,5330,0
|
|
20240926,121400,135559240,5330,5320,5330,5320,750
|
|
20240926,121300,131562050,5330,5330,5330,5330,0
|
|
20240926,121200,131562050,5330,5330,5330,5330,0
|
|
20240926,121100,131562050,5330,5330,5330,5330,6
|
|
20240926,121000,131530070,5320,5330,5330,5320,4
|
|
20240926,120900,131508760,5320,5320,5320,5320,0
|
|
20240926,120800,131508760,5320,5320,5320,5320,56
|
|
20240926,120700,131210840,5310,5310,5310,5310,0
|
|
20240926,120600,131210840,5310,5310,5310,5310,0
|
|
20240926,120500,131210840,5310,5310,5310,5310,0
|
|
20240926,120400,131210840,5310,5310,5310,5310,42
|
|
20240926,120300,130987820,5310,5310,5310,5310,0
|
|
20240926,120200,130987820,5310,5310,5310,5310,0
|
|
20240926,120100,130987820,5310,5310,5310,5310,0
|
|
20240926,120000,130987820,5310,5310,5310,5310,25
|
|
20240926,115900,130855070,5310,5310,5310,5310,5
|
|
20240926,115800,130828520,5310,5310,5310,5310,20
|
|
20240926,115700,130722320,5320,5320,5320,5320,0
|
|
20240926,115600,130722320,5320,5320,5320,5320,0
|
|
20240926,115500,130722320,5320,5320,5320,5320,0
|
|
20240926,115400,130722320,5320,5320,5320,5320,0
|
|
20240926,115300,130722320,5320,5320,5320,5320,0
|
|
20240926,115200,130722320,5320,5320,5320,5320,0
|
|
20240926,115100,130722320,5320,5320,5320,5320,0
|
|
20240926,115000,130722320,5320,5320,5320,5320,1
|
|
20240926,114900,130717000,5330,5330,5330,5330,0
|
|
20240926,114800,130717000,5330,5330,5330,5330,0
|
|
20240926,114700,130717000,5330,5330,5330,5330,0
|
|
20240926,114600,130717000,5330,5330,5330,5330,0
|
|
20240926,114500,130717000,5330,5330,5330,5330,0
|
|
20240926,114400,130717000,5330,5330,5330,5330,0
|
|
20240926,114300,130717000,5330,5330,5330,5330,10
|
|
20240926,114200,130663700,5330,5320,5330,5320,100
|
|
20240926,114100,130131200,5300,5300,5300,5300,0
|
|
20240926,114000,130131200,5300,5300,5300,5300,0
|
|
20240926,113900,130131200,5300,5300,5300,5300,0
|
|
20240926,113800,130131200,5300,5300,5300,5300,0
|
|
20240926,113700,130131200,5300,5290,5300,5290,865
|
|
20240926,113600,125546850,5280,5280,5280,5280,0
|
|
20240926,113500,125546850,5280,5280,5280,5280,172
|
|
20240926,113400,124638690,5280,5280,5280,5280,0
|
|
20240926,113300,124638690,5280,5280,5280,5280,7
|
|
20240926,113200,124601730,5290,5290,5290,5290,0
|
|
20240926,113100,124601730,5290,5290,5290,5290,0
|
|
20240926,113000,124601730,5290,5290,5290,5290,0
|
|
20240926,112900,124601730,5290,5290,5290,5290,0
|
|
20240926,112800,124601730,5290,5290,5290,5290,0
|
|
20240926,112700,124601730,5290,5290,5290,5290,0
|
|
20240926,112600,124601730,5290,5290,5290,5290,0
|
|
20240926,112500,124601730,5290,5290,5290,5290,1
|
|
20240926,112400,124596440,5270,5270,5270,5270,0
|
|
20240926,112300,124596440,5270,5270,5270,5270,0
|
|
20240926,112200,124596440,5270,5270,5270,5270,150
|
|
20240926,112100,123805940,5290,5290,5290,5290,0
|
|
20240926,112000,123805940,5290,5290,5290,5290,0
|
|
20240926,111900,123805940,5290,5290,5290,5290,0
|
|
20240926,111800,123805940,5290,5290,5290,5290,0
|
|
20240926,111700,123805940,5290,5290,5290,5290,0
|
|
20240926,111600,123805940,5290,5290,5290,5290,48
|
|
20240926,111500,123552020,5290,5290,5290,5290,0
|
|
20240926,111400,123552020,5290,5290,5290,5290,0
|
|
20240926,111300,123552020,5290,5290,5290,5290,47
|
|
20240926,111200,123303390,5300,5300,5300,5300,0
|
|
20240926,111100,123303390,5300,5280,5300,5260,584
|
|
20240926,111000,120219130,5300,5290,5300,5290,550
|
|
20240926,110900,117304630,5280,5280,5280,5280,0
|
|
20240926,110800,117304630,5280,5280,5280,5280,3
|
|
20240926,110700,117288790,5300,5300,5300,5300,0
|
|
20240926,110600,117288790,5300,5290,5300,5290,76
|
|
20240926,110500,116886490,5290,5290,5290,5290,0
|
|
20240926,110400,116886490,5290,5290,5290,5290,15
|
|
20240926,110300,116807140,5300,5300,5300,5300,106
|
|
20240926,110200,116245340,5310,5310,5310,5310,43
|
|
20240926,110100,116017010,5330,5330,5330,5330,0
|
|
20240926,110000,116017010,5330,5330,5330,5330,0
|
|
20240926,105900,116017010,5330,5330,5330,5330,0
|
|
20240926,105800,116017010,5330,5320,5330,5310,1304
|
|
20240926,105700,109092450,5330,5330,5330,5330,4
|
|
20240926,105600,109071130,5320,5340,5340,5320,4
|
|
20240926,105500,109049810,5320,5320,5320,5320,0
|
|
20240926,105400,109049810,5320,5320,5320,5320,100
|
|
20240926,105300,108517810,5310,5310,5310,5310,0
|
|
20240926,105200,108517810,5310,5310,5310,5310,0
|
|
20240926,105100,108517810,5310,5310,5310,5310,0
|
|
20240926,105000,108517810,5310,5310,5310,5310,0
|
|
20240926,104900,108517810,5310,5310,5310,5310,0
|
|
20240926,104800,108517810,5310,5310,5310,5310,0
|
|
20240926,104700,108517810,5310,5310,5310,5310,1
|
|
20240926,104600,108512500,5310,5310,5310,5310,0
|
|
20240926,104500,108512500,5310,5310,5310,5310,0
|
|
20240926,104400,108512500,5310,5310,5310,5310,0
|
|
20240926,104300,108512500,5310,5310,5310,5310,0
|
|
20240926,104200,108512500,5310,5320,5320,5310,500
|
|
20240926,104100,105857250,5320,5320,5320,5320,0
|
|
20240926,104000,105857250,5320,5320,5320,5320,227
|
|
20240926,103900,104649610,5310,5310,5310,5310,56
|
|
20240926,103800,104352250,5310,5330,5330,5310,1414
|
|
20240926,103700,96837250,5340,5350,5350,5340,23
|
|
20240926,103600,96714420,5340,5360,5360,5340,299
|
|
20240926,103500,95116570,5370,5350,5370,5350,558
|
|
20240926,103400,92124120,5370,5330,5370,5330,1222
|
|
20240926,103300,85588620,5330,5330,5330,5330,1
|
|
20240926,103200,85583290,5320,5320,5320,5320,90
|
|
20240926,103100,85104490,5330,5330,5330,5330,0
|
|
20240926,103000,85104490,5330,5330,5330,5330,5
|
|
20240926,102900,85077840,5330,5330,5330,5330,5
|
|
20240926,102800,85051190,5330,5330,5330,5330,66
|
|
20240926,102700,84699410,5330,5330,5330,5310,35
|
|
20240926,102600,84512880,5330,5330,5330,5330,203
|
|
20240926,102500,83430890,5320,5310,5320,5310,117
|
|
20240926,102400,82809500,5310,5310,5310,5310,0
|
|
20240926,102300,82809500,5310,5310,5310,5310,5
|
|
20240926,102200,82782950,5310,5310,5310,5310,0
|
|
20240926,102100,82782950,5310,5290,5310,5290,2139
|
|
20240926,102000,71467240,5280,5270,5280,5270,783
|
|
20240926,101900,67333600,5270,5270,5270,5270,2
|
|
20240926,101800,67323060,5270,5270,5270,5270,0
|
|
20240926,101700,67323060,5270,5270,5270,5270,0
|
|
20240926,101600,67323060,5270,5270,5270,5270,50
|
|
20240926,101500,67059560,5270,5270,5270,5270,75
|
|
20240926,101400,66664310,5270,5260,5270,5260,1533
|
|
20240926,101300,58590230,5260,5260,5260,5260,0
|
|
20240926,101200,58590230,5260,5260,5260,5260,0
|
|
20240926,101100,58590230,5260,5260,5260,5260,0
|
|
20240926,101000,58590230,5260,5260,5260,5260,400
|
|
20240926,100900,56486230,5260,5230,5260,5230,3111
|
|
20240926,100800,40168830,5220,5220,5220,5220,1123
|
|
20240926,100700,34306770,5230,5230,5230,5230,1
|
|
20240926,100600,34301540,5230,5240,5240,5230,6
|
|
20240926,100500,34270110,5240,5230,5240,5230,11
|
|
20240926,100400,34212520,5220,5220,5220,5220,1385
|
|
20240926,100300,26982820,5220,5220,5220,5220,215
|
|
20240926,100200,25860520,5220,5220,5220,5220,0
|
|
20240926,100100,25860520,5220,5220,5220,5220,0
|
|
20240926,100000,25860520,5220,5220,5220,5220,1
|
|
20240926,095900,25855300,5210,5210,5210,5210,0
|
|
20240926,095800,25855300,5210,5210,5210,5210,0
|
|
20240926,095700,25855300,5210,5210,5210,5210,0
|
|
20240926,095600,25855300,5210,5210,5210,5210,0
|
|
20240926,095500,25855300,5210,5210,5210,5210,0
|
|
20240926,095400,25855300,5210,5210,5210,5210,0
|
|
20240926,095300,25855300,5210,5210,5210,5210,3
|
|
20240926,095200,25839670,5210,5210,5210,5210,0
|
|
20240926,095100,25839670,5210,5210,5210,5210,268
|
|
20240926,095000,24443390,5240,5240,5240,5240,0
|
|
20240926,094900,24443390,5240,5240,5240,5240,0
|
|
20240926,094800,24443390,5240,5240,5240,5240,0
|
|
20240926,094700,24443390,5240,5240,5240,5240,0
|
|
20240926,094600,24443390,5240,5240,5240,5240,0
|
|
20240926,094500,24443390,5240,5240,5240,5240,0
|
|
20240926,094400,24443390,5240,5240,5240,5240,1095
|
|
20240926,094300,18705590,5250,5250,5250,5250,0
|
|
20240926,094200,18705590,5250,5260,5260,5250,108
|
|
20240926,094100,18138580,5250,5240,5250,5240,1116
|
|
20240926,094000,12288220,5240,5240,5240,5240,3
|
|
20240926,093900,12272500,5220,5220,5220,5220,0
|
|
20240926,093800,12272500,5220,5220,5220,5220,36
|
|
20240926,093700,12084580,5220,5220,5220,5220,0
|
|
20240926,093600,12084580,5220,5220,5220,5220,123
|
|
20240926,093500,11442520,5240,5240,5240,5240,0
|
|
20240926,093400,11442520,5240,5240,5240,5240,111
|
|
20240926,093300,10860880,5250,5250,5250,5250,0
|
|
20240926,093200,10860880,5250,5250,5250,5250,0
|
|
20240926,093100,10860880,5250,5170,5250,5170,133
|
|
20240926,093000,10169320,5170,5170,5170,5170,0
|
|
20240926,092900,10169320,5170,5170,5170,5170,0
|
|
20240926,092800,10169320,5170,5170,5170,5170,0
|
|
20240926,092700,10169320,5170,5180,5180,5170,113
|
|
20240926,092600,9584140,5180,5180,5180,5180,0
|
|
20240926,092500,9584140,5180,5180,5180,5180,0
|
|
20240926,092400,9584140,5180,5180,5180,5180,1
|
|
20240926,092300,9578960,5180,5180,5180,5180,0
|
|
20240926,092200,9578960,5180,5180,5180,5180,0
|
|
20240926,092100,9578960,5180,5180,5180,5180,0
|
|
20240926,092000,9578960,5180,5200,5200,5180,11
|
|
20240926,091900,9521960,5200,5200,5200,5200,0
|
|
20240926,091800,9521960,5200,5200,5200,5200,0
|
|
20240926,091700,9521960,5200,5200,5200,5200,0
|
|
20240926,091600,9521960,5200,5200,5200,5200,0
|
|
20240926,091500,9521960,5200,5210,5210,5200,160
|
|
20240926,091400,8689910,5210,5210,5210,5200,100
|
|
20240926,091300,8169410,5210,5210,5210,5210,0
|
|
20240926,091200,8169410,5210,5210,5210,5210,0
|
|
20240926,091100,8169410,5210,5210,5210,5210,20
|
|
20240926,091000,8065210,5200,5200,5200,5200,0
|
|
20240926,090900,8065210,5200,5200,5200,5200,0
|
|
20240926,090800,8065210,5200,5200,5200,5200,80
|
|
20240926,090700,7649210,5200,5200,5200,5200,39
|
|
20240926,090600,7446410,5200,5200,5200,5200,30
|
|
20240926,090500,7290410,5220,5180,5220,5180,232
|
|
20240926,090400,6081570,5170,5160,5170,5160,267
|
|
20240926,090300,4702820,5120,5130,5130,5120,518
|
|
20240926,090200,2046510,5130,5130,5130,5130,30
|
|
20240926,090100,1892610,5110,5180,5180,5110,362
|
|
20240926,090000,36260,5180,5180,5180,5180,7
|