739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,211600,121607560,5430,5430,5430,5430,1182
|
|
20240927,211500,121607560,5430,5430,5430,5430,0
|
|
20240927,211400,121607560,5430,5430,5430,5430,0
|
|
20240927,211300,121607560,5430,5430,5430,5430,0
|
|
20240927,211200,121607560,5430,5430,5430,5430,0
|
|
20240927,211100,121607560,5430,5430,5430,5430,0
|
|
20240927,211000,121607560,5430,5430,5430,5430,0
|
|
20240927,210900,121607560,5430,5430,5430,5430,0
|
|
20240927,210800,121607560,5430,5430,5430,5430,0
|
|
20240927,210700,121607560,5430,5430,5430,5430,0
|
|
20240927,210600,121607560,5430,5430,5430,5430,0
|
|
20240927,210500,121607560,5430,5430,5430,5430,0
|
|
20240927,210400,121607560,5430,5430,5430,5430,0
|
|
20240927,210300,121607560,5430,5430,5430,5430,0
|
|
20240927,210200,121607560,5430,5430,5430,5430,0
|
|
20240927,210100,121607560,5430,5430,5430,5430,0
|
|
20240927,210000,121607560,5430,5430,5430,5430,0
|
|
20240927,205900,121607560,5430,5430,5430,5430,0
|
|
20240927,205800,121607560,5430,5430,5430,5430,0
|
|
20240927,205700,121607560,5430,5430,5430,5430,0
|
|
20240927,205600,121607560,5430,5430,5430,5430,0
|
|
20240927,205500,121607560,5430,5430,5430,5430,0
|
|
20240927,205400,121607560,5430,5430,5430,5430,0
|
|
20240927,205300,121607560,5430,5430,5430,5430,0
|
|
20240927,205200,121607560,5430,5430,5430,5430,0
|
|
20240927,205100,121607560,5430,5430,5430,5430,0
|
|
20240927,205000,121607560,5430,5430,5430,5430,0
|
|
20240927,204900,121607560,5430,5430,5430,5430,0
|
|
20240927,204800,121607560,5430,5430,5430,5430,0
|
|
20240927,204700,121607560,5430,5430,5430,5430,0
|
|
20240927,204600,121607560,5430,5430,5430,5430,1182
|
|
20240927,204500,121607560,5430,5430,5430,5430,0
|
|
20240927,204400,121607560,5430,5430,5430,5430,0
|
|
20240927,204300,121607560,5430,5430,5430,5430,0
|
|
20240927,204200,121607560,5430,5430,5430,5430,0
|
|
20240927,204100,121607560,5430,5430,5430,5430,0
|
|
20240927,204000,121607560,5430,5430,5430,5430,0
|
|
20240927,203900,121607560,5430,5430,5430,5430,0
|
|
20240927,203800,121607560,5430,5430,5430,5430,0
|
|
20240927,203700,121607560,5430,5430,5430,5430,0
|
|
20240927,203600,121607560,5430,5430,5430,5430,0
|
|
20240927,203500,121607560,5430,5430,5430,5430,0
|
|
20240927,203400,121607560,5430,5430,5430,5430,0
|
|
20240927,203300,121607560,5430,5430,5430,5430,0
|
|
20240927,203200,121607560,5430,5430,5430,5430,0
|
|
20240927,203100,121607560,5430,5430,5430,5430,0
|
|
20240927,203000,121607560,5430,5430,5430,5430,0
|
|
20240927,202900,121607560,5430,5430,5430,5430,0
|
|
20240927,202800,121607560,5430,5430,5430,5430,0
|
|
20240927,202700,121607560,5430,5430,5430,5430,0
|
|
20240927,202600,121607560,5430,5430,5430,5430,0
|
|
20240927,202500,121607560,5430,5430,5430,5430,0
|
|
20240927,202400,121607560,5430,5430,5430,5430,0
|
|
20240927,202300,121607560,5430,5430,5430,5430,0
|
|
20240927,202200,121607560,5430,5430,5430,5430,0
|
|
20240927,202100,121607560,5430,5430,5430,5430,0
|
|
20240927,202000,121607560,5430,5430,5430,5430,0
|
|
20240927,201900,121607560,5430,5430,5430,5430,0
|
|
20240927,201800,121607560,5430,5430,5430,5430,0
|
|
20240927,201700,121607560,5430,5430,5430,5430,0
|
|
20240927,201600,121607560,5430,5430,5430,5430,1182
|
|
20240927,201500,121607560,5430,5430,5430,5430,0
|
|
20240927,201400,121607560,5430,5430,5430,5430,0
|
|
20240927,201300,121607560,5430,5430,5430,5430,0
|
|
20240927,201200,121607560,5430,5430,5430,5430,0
|
|
20240927,201100,121607560,5430,5430,5430,5430,0
|
|
20240927,201000,121607560,5430,5430,5430,5430,0
|
|
20240927,200900,121607560,5430,5430,5430,5430,0
|
|
20240927,200800,121607560,5430,5430,5430,5430,0
|
|
20240927,200700,121607560,5430,5430,5430,5430,0
|
|
20240927,200600,121607560,5430,5430,5430,5430,0
|
|
20240927,200500,121607560,5430,5430,5430,5430,0
|
|
20240927,200400,121607560,5430,5430,5430,5430,0
|
|
20240927,200300,121607560,5430,5430,5430,5430,0
|
|
20240927,200200,121607560,5430,5430,5430,5430,0
|
|
20240927,200100,121607560,5430,5430,5430,5430,0
|
|
20240927,200000,121607560,5430,5430,5430,5430,0
|
|
20240927,195900,121607560,5430,5430,5430,5430,0
|
|
20240927,195800,121607560,5430,5430,5430,5430,0
|
|
20240927,195700,121607560,5430,5430,5430,5430,0
|
|
20240927,195600,121607560,5430,5430,5430,5430,0
|
|
20240927,195500,121607560,5430,5430,5430,5430,0
|
|
20240927,195400,121607560,5430,5430,5430,5430,0
|
|
20240927,195300,121607560,5430,5430,5430,5430,0
|
|
20240927,195200,121607560,5430,5430,5430,5430,0
|
|
20240927,195100,121607560,5430,5430,5430,5430,0
|
|
20240927,195000,121607560,5430,5430,5430,5430,0
|
|
20240927,194900,121607560,5430,5430,5430,5430,0
|
|
20240927,194800,121607560,5430,5430,5430,5430,0
|
|
20240927,194700,121607560,5430,5430,5430,5430,0
|
|
20240927,194600,121607560,5430,5430,5430,5430,1182
|
|
20240927,194500,121607560,5430,5430,5430,5430,0
|
|
20240927,194400,121607560,5430,5430,5430,5430,0
|
|
20240927,194300,121607560,5430,5430,5430,5430,0
|
|
20240927,194200,121607560,5430,5430,5430,5430,0
|
|
20240927,194100,121607560,5430,5430,5430,5430,0
|
|
20240927,194000,121607560,5430,5430,5430,5430,0
|
|
20240927,193900,121607560,5430,5430,5430,5430,0
|
|
20240927,193800,121607560,5430,5430,5430,5430,0
|
|
20240927,193700,121607560,5430,5430,5430,5430,0
|
|
20240927,193600,121607560,5430,5430,5430,5430,0
|
|
20240927,193500,121607560,5430,5430,5430,5430,0
|
|
20240927,193400,121607560,5430,5430,5430,5430,0
|
|
20240927,193300,121607560,5430,5430,5430,5430,0
|
|
20240927,193200,121607560,5430,5430,5430,5430,0
|
|
20240927,193100,121607560,5430,5430,5430,5430,0
|
|
20240927,193000,121607560,5430,5430,5430,5430,0
|
|
20240927,192900,121607560,5430,5430,5430,5430,0
|
|
20240927,192800,121607560,5430,5430,5430,5430,0
|
|
20240927,192700,121607560,5430,5430,5430,5430,0
|
|
20240927,192600,121607560,5430,5430,5430,5430,0
|
|
20240927,192500,121607560,5430,5430,5430,5430,0
|
|
20240927,192400,121607560,5430,5430,5430,5430,0
|
|
20240927,192300,121607560,5430,5430,5430,5430,0
|
|
20240927,192200,121607560,5430,5430,5430,5430,0
|
|
20240927,192100,121607560,5430,5430,5430,5430,0
|
|
20240927,192000,121607560,5430,5430,5430,5430,0
|
|
20240927,191900,121607560,5430,5430,5430,5430,0
|
|
20240927,191800,121607560,5430,5430,5430,5430,0
|
|
20240927,191700,121607560,5430,5430,5430,5430,0
|
|
20240927,191600,121607560,5430,5430,5430,5430,1182
|
|
20240927,191500,121607560,5430,5430,5430,5430,0
|
|
20240927,191400,121607560,5430,5430,5430,5430,0
|
|
20240927,191300,121607560,5430,5430,5430,5430,0
|
|
20240927,191200,121607560,5430,5430,5430,5430,0
|
|
20240927,191100,121607560,5430,5430,5430,5430,0
|
|
20240927,191000,121607560,5430,5430,5430,5430,0
|
|
20240927,190900,121607560,5430,5430,5430,5430,0
|
|
20240927,190800,121607560,5430,5430,5430,5430,0
|
|
20240927,190700,121607560,5430,5430,5430,5430,0
|
|
20240927,190600,121607560,5430,5430,5430,5430,0
|
|
20240927,190500,121607560,5430,5430,5430,5430,0
|
|
20240927,190400,121607560,5430,5430,5430,5430,0
|
|
20240927,190300,121607560,5430,5430,5430,5430,0
|
|
20240927,190200,121607560,5430,5430,5430,5430,0
|
|
20240927,190100,121607560,5430,5430,5430,5430,0
|
|
20240927,190000,121607560,5430,5430,5430,5430,0
|
|
20240927,185900,121607560,5430,5430,5430,5430,0
|
|
20240927,185800,121607560,5430,5430,5430,5430,0
|
|
20240927,185700,121607560,5430,5430,5430,5430,0
|
|
20240927,185600,121607560,5430,5430,5430,5430,0
|
|
20240927,185500,121607560,5430,5430,5430,5430,0
|
|
20240927,185400,121607560,5430,5430,5430,5430,0
|
|
20240927,185300,121607560,5430,5430,5430,5430,0
|
|
20240927,185200,121607560,5430,5430,5430,5430,0
|
|
20240927,185100,121607560,5430,5430,5430,5430,0
|
|
20240927,185000,121607560,5430,5430,5430,5430,0
|
|
20240927,184900,121607560,5430,5430,5430,5430,0
|
|
20240927,184800,121607560,5430,5430,5430,5430,0
|
|
20240927,184700,121607560,5430,5430,5430,5430,0
|
|
20240927,184600,121607560,5430,5430,5430,5430,1182
|
|
20240927,184500,121607560,5430,5430,5430,5430,0
|
|
20240927,184400,121607560,5430,5430,5430,5430,0
|
|
20240927,184300,121607560,5430,5430,5430,5430,0
|
|
20240927,184200,121607560,5430,5430,5430,5430,0
|
|
20240927,184100,121607560,5430,5430,5430,5430,0
|
|
20240927,184000,121607560,5430,5430,5430,5430,0
|
|
20240927,183900,121607560,5430,5430,5430,5430,0
|
|
20240927,183800,121607560,5430,5430,5430,5430,0
|
|
20240927,183700,121607560,5430,5430,5430,5430,0
|
|
20240927,183600,121607560,5430,5430,5430,5430,0
|
|
20240927,183500,121607560,5430,5430,5430,5430,0
|
|
20240927,183400,121607560,5430,5430,5430,5430,0
|
|
20240927,183300,121607560,5430,5430,5430,5430,0
|
|
20240927,183200,121607560,5430,5430,5430,5430,0
|
|
20240927,183100,121607560,5430,5430,5430,5430,0
|
|
20240927,183000,121607560,5430,5430,5430,5430,0
|
|
20240927,182900,121607560,5430,5430,5430,5430,0
|
|
20240927,182800,121607560,5430,5430,5430,5430,0
|
|
20240927,182700,121607560,5430,5430,5430,5430,0
|
|
20240927,182600,121607560,5430,5430,5430,5430,0
|
|
20240927,182500,121607560,5430,5430,5430,5430,0
|
|
20240927,182400,121607560,5430,5430,5430,5430,0
|
|
20240927,182300,121607560,5430,5430,5430,5430,0
|
|
20240927,182200,121607560,5430,5430,5430,5430,0
|
|
20240927,182100,121607560,5430,5430,5430,5430,0
|
|
20240927,182000,121607560,5430,5430,5430,5430,0
|
|
20240927,181900,121607560,5430,5430,5430,5430,0
|
|
20240927,181800,121607560,5430,5430,5430,5430,0
|
|
20240927,181700,121607560,5430,5430,5430,5430,0
|
|
20240927,181600,121607560,5430,5430,5430,5430,1182
|
|
20240927,181500,121607560,5430,5430,5430,5430,0
|
|
20240927,181400,121607560,5430,5430,5430,5430,0
|
|
20240927,181300,121607560,5430,5430,5430,5430,0
|
|
20240927,181200,121607560,5430,5430,5430,5430,0
|
|
20240927,181100,121607560,5430,5430,5430,5430,0
|
|
20240927,181000,121607560,5430,5430,5430,5430,0
|
|
20240927,180900,121607560,5430,5430,5430,5430,0
|
|
20240927,180800,121607560,5430,5430,5430,5430,0
|
|
20240927,180700,121607560,5430,5430,5430,5430,0
|
|
20240927,180600,121607560,5430,5430,5430,5430,0
|
|
20240927,180500,121607560,5430,5430,5430,5430,0
|
|
20240927,180400,121607560,5430,5430,5430,5430,0
|
|
20240927,180300,121607560,5430,5430,5430,5430,0
|
|
20240927,180200,121607560,5430,5430,5430,5430,0
|
|
20240927,180100,121607560,5430,5430,5430,5430,0
|
|
20240927,180000,121607560,5430,5430,5430,5430,0
|
|
20240927,175900,121607560,5430,5430,5430,5430,0
|
|
20240927,175800,121607560,5430,5430,5430,5430,0
|
|
20240927,175700,121607560,5430,5430,5430,5430,0
|
|
20240927,175600,121607560,5430,5430,5430,5430,0
|
|
20240927,175500,121607560,5430,5430,5430,5430,0
|
|
20240927,175400,121607560,5430,5430,5430,5430,0
|
|
20240927,175300,121607560,5430,5430,5430,5430,0
|
|
20240927,175200,121607560,5430,5430,5430,5430,0
|
|
20240927,175100,121607560,5430,5430,5430,5430,0
|
|
20240927,175000,121607560,5430,5430,5430,5430,0
|
|
20240927,174900,121607560,5430,5430,5430,5430,0
|
|
20240927,174800,121607560,5430,5430,5430,5430,0
|
|
20240927,174700,121607560,5430,5430,5430,5430,0
|
|
20240927,174600,121607560,5430,5430,5430,5430,1182
|
|
20240927,174500,121607560,5430,5430,5430,5430,0
|
|
20240927,174400,121607560,5430,5430,5430,5430,0
|
|
20240927,174300,121607560,5430,5430,5430,5430,0
|
|
20240927,174200,121607560,5430,5430,5430,5430,0
|
|
20240927,174100,121607560,5430,5430,5430,5430,0
|
|
20240927,174000,121607560,5430,5430,5430,5430,0
|
|
20240927,173900,121607560,5430,5430,5430,5430,0
|
|
20240927,173800,121607560,5430,5430,5430,5430,0
|
|
20240927,173700,121607560,5430,5430,5430,5430,0
|
|
20240927,173600,121607560,5430,5430,5430,5430,0
|
|
20240927,173500,121607560,5430,5430,5430,5430,0
|
|
20240927,173400,121607560,5430,5430,5430,5430,0
|
|
20240927,173300,121607560,5430,5430,5430,5430,0
|
|
20240927,173200,121607560,5430,5430,5430,5430,0
|
|
20240927,173100,121607560,5430,5430,5430,5430,0
|
|
20240927,173000,121607560,5430,5430,5430,5430,0
|
|
20240927,172900,121607560,5430,5430,5430,5430,0
|
|
20240927,172800,121607560,5430,5430,5430,5430,0
|
|
20240927,172700,121607560,5430,5430,5430,5430,0
|
|
20240927,172600,121607560,5430,5430,5430,5430,0
|
|
20240927,172500,121607560,5430,5430,5430,5430,0
|
|
20240927,172400,121607560,5430,5430,5430,5430,0
|
|
20240927,172300,121607560,5430,5430,5430,5430,0
|
|
20240927,172200,121607560,5430,5430,5430,5430,0
|
|
20240927,172100,121607560,5430,5430,5430,5430,0
|
|
20240927,172000,121607560,5430,5430,5430,5430,0
|
|
20240927,171900,121607560,5430,5430,5430,5430,0
|
|
20240927,171800,121607560,5430,5430,5430,5430,0
|
|
20240927,171700,121607560,5430,5430,5430,5430,0
|
|
20240927,171600,121607560,5430,5430,5430,5430,1182
|
|
20240927,171500,121607560,5430,5430,5430,5430,0
|
|
20240927,171400,121607560,5430,5430,5430,5430,0
|
|
20240927,171300,121607560,5430,5430,5430,5430,0
|
|
20240927,171200,121607560,5430,5430,5430,5430,0
|
|
20240927,171100,121607560,5430,5430,5430,5430,0
|
|
20240927,171000,121607560,5430,5430,5430,5430,0
|
|
20240927,170900,121607560,5430,5430,5430,5430,0
|
|
20240927,170800,121607560,5430,5430,5430,5430,0
|
|
20240927,170700,121607560,5430,5430,5430,5430,0
|
|
20240927,170600,121607560,5430,5430,5430,5430,0
|
|
20240927,170500,121607560,5430,5430,5430,5430,0
|
|
20240927,170400,121607560,5430,5430,5430,5430,0
|
|
20240927,170300,121607560,5430,5430,5430,5430,0
|
|
20240927,170200,121607560,5430,5430,5430,5430,0
|
|
20240927,170100,121607560,5430,5430,5430,5430,0
|
|
20240927,170000,121607560,5430,5430,5430,5430,0
|
|
20240927,165900,121607560,5430,5430,5430,5430,0
|
|
20240927,165800,121607560,5430,5430,5430,5430,0
|
|
20240927,165700,121607560,5430,5430,5430,5430,0
|
|
20240927,165600,121607560,5430,5430,5430,5430,0
|
|
20240927,165500,121607560,5430,5430,5430,5430,0
|
|
20240927,165400,121607560,5430,5430,5430,5430,0
|
|
20240927,165300,121607560,5430,5430,5430,5430,0
|
|
20240927,165200,121607560,5430,5430,5430,5430,0
|
|
20240927,165100,121607560,5430,5430,5430,5430,0
|
|
20240927,165000,121607560,5430,5430,5430,5430,0
|
|
20240927,164900,121607560,5430,5430,5430,5430,0
|
|
20240927,164800,121607560,5430,5430,5430,5430,0
|
|
20240927,164700,121607560,5430,5430,5430,5430,0
|
|
20240927,164600,121607560,5430,5430,5430,5430,1182
|
|
20240927,164500,121607560,5430,5430,5430,5430,0
|
|
20240927,164400,121607560,5430,5430,5430,5430,0
|
|
20240927,164300,121607560,5430,5430,5430,5430,0
|
|
20240927,164200,121607560,5430,5430,5430,5430,0
|
|
20240927,164100,121607560,5430,5430,5430,5430,0
|
|
20240927,164000,121607560,5430,5430,5430,5430,0
|
|
20240927,163900,121607560,5430,5430,5430,5430,0
|
|
20240927,163800,121607560,5430,5430,5430,5430,0
|
|
20240927,163700,121607560,5430,5430,5430,5430,0
|
|
20240927,163600,121607560,5430,5430,5430,5430,0
|
|
20240927,163500,121607560,5430,5430,5430,5430,0
|
|
20240927,163400,121607560,5430,5430,5430,5430,0
|
|
20240927,163300,121607560,5430,5430,5430,5430,0
|
|
20240927,163200,121607560,5430,5430,5430,5430,0
|
|
20240927,163100,121607560,5430,5430,5430,5430,0
|
|
20240927,163000,121607560,5430,5430,5430,5430,0
|
|
20240927,162900,121607560,5430,5430,5430,5430,0
|
|
20240927,162800,121607560,5430,5430,5430,5430,0
|
|
20240927,162700,121607560,5430,5430,5430,5430,0
|
|
20240927,162600,121607560,5430,5430,5430,5430,0
|
|
20240927,162500,121607560,5430,5430,5430,5430,0
|
|
20240927,162400,121607560,5430,5430,5430,5430,0
|
|
20240927,162300,121607560,5430,5430,5430,5430,0
|
|
20240927,162200,121607560,5430,5430,5430,5430,0
|
|
20240927,162100,121607560,5430,5430,5430,5430,0
|
|
20240927,162000,121607560,5430,5430,5430,5430,0
|
|
20240927,161900,121607560,5430,5430,5430,5430,0
|
|
20240927,161800,121607560,5430,5430,5430,5430,0
|
|
20240927,161700,121607560,5430,5430,5430,5430,0
|
|
20240927,161600,121607560,5430,5430,5430,5430,1182
|
|
20240927,161500,121607560,5430,5430,5430,5430,0
|
|
20240927,161400,121607560,5430,5430,5430,5430,0
|
|
20240927,161300,121607560,5430,5430,5430,5430,0
|
|
20240927,161200,121607560,5430,5430,5430,5430,0
|
|
20240927,161100,121607560,5430,5430,5430,5430,0
|
|
20240927,161000,121607560,5430,5430,5430,5430,0
|
|
20240927,160900,121607560,5430,5430,5430,5430,0
|
|
20240927,160800,121607560,5430,5430,5430,5430,0
|
|
20240927,160700,121607560,5430,5430,5430,5430,0
|
|
20240927,160600,121607560,5430,5430,5430,5430,0
|
|
20240927,160500,121607560,5430,5430,5430,5430,0
|
|
20240927,160400,121607560,5430,5430,5430,5430,0
|
|
20240927,160300,121607560,5430,5430,5430,5430,0
|
|
20240927,160200,121607560,5430,5430,5430,5430,0
|
|
20240927,160100,121607560,5430,5430,5430,5430,0
|
|
20240927,160000,121607560,5430,5430,5430,5430,0
|
|
20240927,155900,121607560,5430,5430,5430,5430,0
|
|
20240927,155800,121607560,5430,5430,5430,5430,0
|
|
20240927,155700,121607560,5430,5430,5430,5430,0
|
|
20240927,155600,121607560,5430,5430,5430,5430,0
|
|
20240927,155500,121607560,5430,5430,5430,5430,0
|
|
20240927,155400,121607560,5430,5430,5430,5430,0
|
|
20240927,155300,121607560,5430,5430,5430,5430,0
|
|
20240927,155200,121607560,5430,5430,5430,5430,0
|
|
20240927,155100,121607560,5430,5430,5430,5430,0
|
|
20240927,155000,121607560,5430,5430,5430,5430,0
|
|
20240927,154900,121607560,5430,5430,5430,5430,0
|
|
20240927,154800,121607560,5430,5430,5430,5430,0
|
|
20240927,154700,121607560,5430,5430,5430,5430,0
|
|
20240927,154600,121607560,5430,5430,5430,5430,1182
|
|
20240927,154500,121607560,5430,5430,5430,5430,0
|
|
20240927,154400,121607560,5430,5430,5430,5430,0
|
|
20240927,154300,121607560,5430,5430,5430,5430,0
|
|
20240927,154200,121607560,5430,5430,5430,5430,0
|
|
20240927,154100,121607560,5430,5430,5430,5430,0
|
|
20240927,154000,121607560,5430,5430,5430,5430,0
|
|
20240927,153900,121607560,5430,5430,5430,5430,0
|
|
20240927,153800,121607560,5430,5430,5430,5430,0
|
|
20240927,153700,121607560,5430,5430,5430,5430,0
|
|
20240927,153600,121607560,5430,5430,5430,5430,0
|
|
20240927,153500,121607560,5430,5430,5430,5430,0
|
|
20240927,153400,121607560,5430,5430,5430,5430,0
|
|
20240927,153300,121607560,5430,5430,5430,5430,0
|
|
20240927,153200,121607560,5430,5430,5430,5430,0
|
|
20240927,153100,121607560,5430,5430,5430,5430,0
|
|
20240927,153000,121607560,5430,5430,5430,5430,1182
|
|
20240927,152900,115189300,5360,5360,5360,5360,0
|
|
20240927,152800,115189300,5360,5360,5360,5360,0
|
|
20240927,152700,115189300,5360,5360,5360,5360,0
|
|
20240927,152600,115189300,5360,5360,5360,5360,0
|
|
20240927,152500,115189300,5360,5360,5360,5360,0
|
|
20240927,152400,115189300,5360,5360,5360,5360,0
|
|
20240927,152300,115189300,5360,5360,5360,5360,0
|
|
20240927,152200,115189300,5360,5360,5360,5360,0
|
|
20240927,152100,115189300,5360,5360,5360,5360,0
|
|
20240927,152000,115189300,5360,5360,5360,5360,0
|
|
20240927,151900,115189300,5360,5360,5360,5360,33
|
|
20240927,151800,115012420,5420,5420,5420,5420,0
|
|
20240927,151700,115012420,5420,5420,5420,5420,0
|
|
20240927,151600,115012420,5420,5420,5420,5420,0
|
|
20240927,151500,115012420,5420,5420,5420,5420,50
|
|
20240927,151400,114741420,5420,5420,5420,5420,261
|
|
20240927,151300,113326800,5420,5420,5420,5420,0
|
|
20240927,151200,113326800,5420,5420,5420,5420,0
|
|
20240927,151100,113326800,5420,5420,5420,5420,0
|
|
20240927,151000,113326800,5420,5420,5420,5420,0
|
|
20240927,150900,113326800,5420,5420,5420,5420,15
|
|
20240927,150800,113245500,5420,5420,5420,5420,0
|
|
20240927,150700,113245500,5420,5420,5420,5420,0
|
|
20240927,150600,113245500,5420,5420,5420,5420,0
|
|
20240927,150500,113245500,5420,5420,5420,5420,0
|
|
20240927,150400,113245500,5420,5420,5420,5420,0
|
|
20240927,150300,113245500,5420,5420,5420,5420,13
|
|
20240927,150200,113175040,5420,5420,5420,5420,0
|
|
20240927,150100,113175040,5420,5420,5420,5420,0
|
|
20240927,150000,113175040,5420,5420,5420,5420,0
|
|
20240927,145900,113175040,5420,5420,5420,5420,0
|
|
20240927,145800,113175040,5420,5420,5420,5420,0
|
|
20240927,145700,113175040,5420,5420,5420,5420,101
|
|
20240927,145600,112627620,5420,5420,5420,5420,4
|
|
20240927,145500,112605940,5370,5410,5420,5370,102
|
|
20240927,145400,112054150,5410,5410,5410,5410,200
|
|
20240927,145300,110972150,5430,5430,5430,5430,0
|
|
20240927,145200,110972150,5430,5430,5430,5430,0
|
|
20240927,145100,110972150,5430,5430,5430,5430,0
|
|
20240927,145000,110972150,5430,5430,5430,5430,0
|
|
20240927,144900,110972150,5430,5430,5430,5430,0
|
|
20240927,144800,110972150,5430,5430,5430,5430,0
|
|
20240927,144700,110972150,5430,5430,5430,5430,0
|
|
20240927,144600,110972150,5430,5430,5430,5430,0
|
|
20240927,144500,110972150,5430,5430,5430,5430,0
|
|
20240927,144400,110972150,5430,5380,5430,5380,400
|
|
20240927,144300,108811670,5360,5360,5360,5360,0
|
|
20240927,144200,108811670,5360,5370,5370,5360,275
|
|
20240927,144100,107337430,5380,5380,5380,5380,0
|
|
20240927,144000,107337430,5380,5380,5380,5380,91
|
|
20240927,143900,106847850,5450,5450,5450,5450,0
|
|
20240927,143800,106847850,5450,5450,5450,5450,0
|
|
20240927,143700,106847850,5450,5450,5450,5450,0
|
|
20240927,143600,106847850,5450,5430,5450,5430,45
|
|
20240927,143500,106603120,5440,5420,5440,5420,1011
|
|
20240927,143400,101123380,5420,5420,5420,5420,4
|
|
20240927,143300,101101700,5370,5370,5370,5370,2
|
|
20240927,143200,101090960,5420,5420,5420,5420,0
|
|
20240927,143100,101090960,5420,5380,5420,5380,6
|
|
20240927,143000,101058480,5380,5380,5380,5380,7
|
|
20240927,142900,101020820,5420,5420,5420,5420,0
|
|
20240927,142800,101020820,5420,5420,5420,5420,1
|
|
20240927,142700,101015400,5420,5380,5420,5380,37
|
|
20240927,142600,100816180,5420,5420,5420,5420,0
|
|
20240927,142500,100816180,5420,5390,5420,5380,826
|
|
20240927,142400,96369880,5380,5380,5380,5380,6
|
|
20240927,142300,96337600,5430,5430,5430,5430,61
|
|
20240927,142200,96006370,5450,5450,5450,5450,0
|
|
20240927,142100,96006370,5450,5450,5450,5450,0
|
|
20240927,142000,96006370,5450,5450,5450,5450,0
|
|
20240927,141900,96006370,5450,5450,5450,5450,0
|
|
20240927,141800,96006370,5450,5450,5450,5450,0
|
|
20240927,141700,96006370,5450,5450,5450,5450,0
|
|
20240927,141600,96006370,5450,5450,5450,5450,0
|
|
20240927,141500,96006370,5450,5450,5450,5450,0
|
|
20240927,141400,96006370,5450,5450,5450,5450,0
|
|
20240927,141300,96006370,5450,5450,5450,5450,0
|
|
20240927,141200,96006370,5450,5450,5450,5450,0
|
|
20240927,141100,96006370,5450,5450,5450,5450,0
|
|
20240927,141000,96006370,5450,5450,5450,5450,0
|
|
20240927,140900,96006370,5450,5450,5450,5450,0
|
|
20240927,140800,96006370,5450,5450,5450,5450,0
|
|
20240927,140700,96006370,5450,5370,5450,5370,109
|
|
20240927,140600,95414810,5420,5420,5420,5420,0
|
|
20240927,140500,95414810,5420,5420,5420,5420,1
|
|
20240927,140400,95409390,5390,5420,5420,5390,46
|
|
20240927,140300,95161420,5470,5470,5470,5470,0
|
|
20240927,140200,95161420,5470,5470,5470,5470,0
|
|
20240927,140100,95161420,5470,5470,5470,5470,0
|
|
20240927,140000,95161420,5470,5470,5470,5470,0
|
|
20240927,135900,95161420,5470,5470,5470,5470,0
|
|
20240927,135800,95161420,5470,5470,5470,5470,0
|
|
20240927,135700,95161420,5470,5460,5470,5460,51
|
|
20240927,135600,94882870,5390,5380,5390,5370,234
|
|
20240927,135500,93623210,5380,5380,5380,5380,5
|
|
20240927,135400,93596310,5390,5390,5390,5390,0
|
|
20240927,135300,93596310,5390,5390,5390,5390,280
|
|
20240927,135200,92087110,5390,5390,5390,5390,0
|
|
20240927,135100,92087110,5390,5390,5390,5390,0
|
|
20240927,135000,92087110,5390,5390,5390,5390,0
|
|
20240927,134900,92087110,5390,5390,5390,5390,0
|
|
20240927,134800,92087110,5390,5390,5390,5390,0
|
|
20240927,134700,92087110,5390,5390,5390,5390,0
|
|
20240927,134600,92087110,5390,5390,5390,5390,0
|
|
20240927,134500,92087110,5390,5410,5410,5390,459
|
|
20240927,134400,89604540,5410,5410,5410,5410,0
|
|
20240927,134300,89604540,5410,5410,5410,5410,0
|
|
20240927,134200,89604540,5410,5410,5410,5410,0
|
|
20240927,134100,89604540,5410,5410,5410,5410,0
|
|
20240927,134000,89604540,5410,5420,5420,5410,404
|
|
20240927,133900,87416600,5440,5440,5440,5440,1
|
|
20240927,133800,87411160,5420,5420,5420,5420,0
|
|
20240927,133700,87411160,5420,5420,5420,5420,0
|
|
20240927,133600,87411160,5420,5420,5420,5420,2
|
|
20240927,133500,87400320,5420,5420,5420,5420,0
|
|
20240927,133400,87400320,5420,5420,5420,5420,60
|
|
20240927,133300,87075120,5440,5440,5440,5440,0
|
|
20240927,133200,87075120,5440,5440,5440,5440,0
|
|
20240927,133100,87075120,5440,5430,5440,5430,30
|
|
20240927,133000,86912140,5440,5440,5440,5440,0
|
|
20240927,132900,86912140,5440,5440,5440,5440,1
|
|
20240927,132800,86906700,5410,5410,5410,5410,168
|
|
20240927,132700,85997820,5440,5440,5440,5440,0
|
|
20240927,132600,85997820,5440,5440,5440,5440,0
|
|
20240927,132500,85997820,5440,5440,5440,5440,0
|
|
20240927,132400,85997820,5440,5440,5440,5440,0
|
|
20240927,132300,85997820,5440,5440,5440,5440,0
|
|
20240927,132200,85997820,5440,5440,5440,5440,0
|
|
20240927,132100,85997820,5440,5440,5440,5440,1
|
|
20240927,132000,85992380,5410,5410,5410,5410,0
|
|
20240927,131900,85992380,5410,5410,5410,5410,0
|
|
20240927,131800,85992380,5410,5410,5410,5410,0
|
|
20240927,131700,85992380,5410,5410,5410,5410,0
|
|
20240927,131600,85992380,5410,5410,5410,5410,0
|
|
20240927,131500,85992380,5410,5410,5410,5410,0
|
|
20240927,131400,85992380,5410,5410,5410,5410,1
|
|
20240927,131300,85986970,5410,5410,5410,5410,6
|
|
20240927,131200,85954510,5410,5410,5410,5410,0
|
|
20240927,131100,85954510,5410,5410,5410,5410,0
|
|
20240927,131000,85954510,5410,5420,5420,5410,50
|
|
20240927,130900,85683890,5440,5440,5440,5440,0
|
|
20240927,130800,85683890,5440,5440,5440,5440,0
|
|
20240927,130700,85683890,5440,5440,5440,5440,0
|
|
20240927,130600,85683890,5440,5440,5440,5440,0
|
|
20240927,130500,85683890,5440,5440,5440,5440,0
|
|
20240927,130400,85683890,5440,5440,5440,5440,0
|
|
20240927,130300,85683890,5440,5440,5440,5440,0
|
|
20240927,130200,85683890,5440,5430,5440,5430,45
|
|
20240927,130100,85439190,5430,5430,5430,5430,0
|
|
20240927,130000,85439190,5430,5430,5430,5430,177
|
|
20240927,125900,84478080,5430,5430,5440,5430,23
|
|
20240927,125800,84352990,5430,5430,5430,5430,10
|
|
20240927,125700,84298690,5410,5410,5410,5410,0
|
|
20240927,125600,84298690,5410,5410,5410,5410,0
|
|
20240927,125500,84298690,5410,5410,5410,5410,0
|
|
20240927,125400,84298690,5410,5410,5410,5410,0
|
|
20240927,125300,84298690,5410,5410,5410,5410,0
|
|
20240927,125200,84298690,5410,5410,5410,5410,0
|
|
20240927,125100,84298690,5410,5410,5410,5410,0
|
|
20240927,125000,84298690,5410,5410,5410,5410,0
|
|
20240927,124900,84298690,5410,5410,5410,5410,0
|
|
20240927,124800,84298690,5410,5420,5420,5410,3
|
|
20240927,124700,84282450,5430,5430,5430,5430,60
|
|
20240927,124600,83956650,5460,5460,5460,5460,0
|
|
20240927,124500,83956650,5460,5460,5460,5460,0
|
|
20240927,124400,83956650,5460,5460,5460,5460,1
|
|
20240927,124300,83951190,5440,5440,5440,5440,0
|
|
20240927,124200,83951190,5440,5440,5440,5440,0
|
|
20240927,124100,83951190,5440,5460,5470,5440,94
|
|
20240927,124000,83437190,5470,5470,5470,5470,0
|
|
20240927,123900,83437190,5470,5470,5470,5470,0
|
|
20240927,123800,83437190,5470,5470,5470,5470,50
|
|
20240927,123700,83163690,5470,5470,5470,5470,0
|
|
20240927,123600,83163690,5470,5450,5470,5450,2
|
|
20240927,123500,83152770,5440,5400,5440,5400,1220
|
|
20240927,123400,76546290,5390,5390,5390,5390,886
|
|
20240927,123300,71770750,5390,5390,5390,5390,0
|
|
20240927,123200,71770750,5390,5390,5390,5390,30
|
|
20240927,123100,71609050,5360,5360,5360,5360,0
|
|
20240927,123000,71609050,5360,5360,5360,5360,0
|
|
20240927,122900,71609050,5360,5360,5360,5360,0
|
|
20240927,122800,71609050,5360,5360,5360,5360,0
|
|
20240927,122700,71609050,5360,5360,5360,5360,0
|
|
20240927,122600,71609050,5360,5360,5360,5360,0
|
|
20240927,122500,71609050,5360,5360,5360,5360,1
|
|
20240927,122400,71603690,5390,5390,5390,5390,0
|
|
20240927,122300,71603690,5390,5390,5390,5390,0
|
|
20240927,122200,71603690,5390,5390,5390,5390,0
|
|
20240927,122100,71603690,5390,5390,5390,5390,0
|
|
20240927,122000,71603690,5390,5390,5390,5390,0
|
|
20240927,121900,71603690,5390,5390,5390,5390,0
|
|
20240927,121800,71603690,5390,5390,5390,5390,0
|
|
20240927,121700,71603690,5390,5390,5390,5390,0
|
|
20240927,121600,71603690,5390,5390,5390,5390,1
|
|
20240927,121500,71598300,5390,5360,5390,5360,61
|
|
20240927,121400,71271310,5360,5360,5360,5360,0
|
|
20240927,121300,71271310,5360,5360,5360,5360,6
|
|
20240927,121200,71239150,5380,5380,5380,5380,0
|
|
20240927,121100,71239150,5380,5380,5380,5380,0
|
|
20240927,121000,71239150,5380,5380,5380,5380,0
|
|
20240927,120900,71239150,5380,5380,5380,5380,0
|
|
20240927,120800,71239150,5380,5380,5380,5380,0
|
|
20240927,120700,71239150,5380,5380,5380,5380,0
|
|
20240927,120600,71239150,5380,5380,5380,5380,0
|
|
20240927,120500,71239150,5380,5380,5380,5380,0
|
|
20240927,120400,71239150,5380,5380,5380,5380,0
|
|
20240927,120300,71239150,5380,5380,5380,5380,10
|
|
20240927,120200,71185350,5380,5380,5380,5380,0
|
|
20240927,120100,71185350,5380,5380,5380,5380,180
|
|
20240927,120000,70216950,5380,5380,5380,5380,200
|
|
20240927,115900,69140950,5350,5350,5350,5350,0
|
|
20240927,115800,69140950,5350,5350,5350,5350,0
|
|
20240927,115700,69140950,5350,5350,5350,5350,180
|
|
20240927,115600,68177950,5360,5360,5360,5360,0
|
|
20240927,115500,68177950,5360,5380,5380,5360,2390
|
|
20240927,115400,55321790,5400,5400,5400,5400,0
|
|
20240927,115300,55321790,5400,5400,5400,5400,0
|
|
20240927,115200,55321790,5400,5400,5400,5400,0
|
|
20240927,115100,55321790,5400,5400,5400,5400,0
|
|
20240927,115000,55321790,5400,5400,5400,5400,3
|
|
20240927,114900,55305590,5390,5390,5390,5390,0
|
|
20240927,114800,55305590,5390,5400,5400,5390,543
|
|
20240927,114700,52378440,5400,5400,5400,5400,0
|
|
20240927,114600,52378440,5400,5400,5400,5400,0
|
|
20240927,114500,52378440,5400,5400,5400,5400,0
|
|
20240927,114400,52378440,5400,5400,5400,5400,0
|
|
20240927,114300,52378440,5400,5400,5400,5400,0
|
|
20240927,114200,52378440,5400,5400,5400,5400,0
|
|
20240927,114100,52378440,5400,5400,5400,5400,0
|
|
20240927,114000,52378440,5400,5400,5400,5400,0
|
|
20240927,113900,52378440,5400,5400,5400,5400,0
|
|
20240927,113800,52378440,5400,5400,5400,5400,82
|
|
20240927,113700,51935640,5390,5390,5390,5390,0
|
|
20240927,113600,51935640,5390,5390,5390,5390,0
|
|
20240927,113500,51935640,5390,5390,5390,5390,20
|
|
20240927,113400,51827840,5390,5390,5390,5390,10
|
|
20240927,113300,51773940,5390,5390,5390,5390,7
|
|
20240927,113200,51736210,5390,5390,5390,5390,188
|
|
20240927,113100,50722890,5440,5440,5440,5440,0
|
|
20240927,113000,50722890,5440,5440,5440,5440,0
|
|
20240927,112900,50722890,5440,5440,5440,5440,0
|
|
20240927,112800,50722890,5440,5440,5440,5440,0
|
|
20240927,112700,50722890,5440,5440,5440,5440,0
|
|
20240927,112600,50722890,5440,5440,5440,5440,0
|
|
20240927,112500,50722890,5440,5440,5440,5440,0
|
|
20240927,112400,50722890,5440,5440,5440,5440,0
|
|
20240927,112300,50722890,5440,5440,5440,5440,0
|
|
20240927,112200,50722890,5440,5440,5440,5440,0
|
|
20240927,112100,50722890,5440,5390,5440,5390,2
|
|
20240927,112000,50712060,5440,5440,5440,5440,0
|
|
20240927,111900,50712060,5440,5430,5440,5430,26
|
|
20240927,111800,50570850,5390,5390,5390,5390,0
|
|
20240927,111700,50570850,5390,5430,5430,5390,4
|
|
20240927,111600,50549210,5390,5390,5390,5390,0
|
|
20240927,111500,50549210,5390,5390,5390,5390,0
|
|
20240927,111400,50549210,5390,5390,5390,5390,0
|
|
20240927,111300,50549210,5390,5390,5390,5390,0
|
|
20240927,111200,50549210,5390,5390,5390,5390,0
|
|
20240927,111100,50549210,5390,5390,5390,5390,7
|
|
20240927,111000,50511480,5430,5430,5430,5430,0
|
|
20240927,110900,50511480,5430,5430,5430,5430,0
|
|
20240927,110800,50511480,5430,5430,5430,5430,0
|
|
20240927,110700,50511480,5430,5430,5430,5430,0
|
|
20240927,110600,50511480,5430,5430,5430,5430,0
|
|
20240927,110500,50511480,5430,5430,5430,5430,0
|
|
20240927,110400,50511480,5430,5430,5430,5430,1
|
|
20240927,110300,50506050,5390,5390,5390,5390,0
|
|
20240927,110200,50506050,5390,5390,5390,5390,0
|
|
20240927,110100,50506050,5390,5390,5390,5390,0
|
|
20240927,110000,50506050,5390,5390,5390,5390,0
|
|
20240927,105900,50506050,5390,5390,5390,5390,0
|
|
20240927,105800,50506050,5390,5390,5390,5390,0
|
|
20240927,105700,50506050,5390,5390,5390,5390,10
|
|
20240927,105600,50452150,5380,5380,5380,5380,0
|
|
20240927,105500,50452150,5380,5400,5400,5380,630
|
|
20240927,105400,47059800,5390,5440,5440,5390,624
|
|
20240927,105300,43689890,5440,5440,5440,5440,0
|
|
20240927,105200,43689890,5440,5440,5440,5440,0
|
|
20240927,105100,43689890,5440,5440,5440,5440,0
|
|
20240927,105000,43689890,5440,5440,5440,5440,50
|
|
20240927,104900,43417890,5440,5440,5440,5440,0
|
|
20240927,104800,43417890,5440,5440,5440,5440,0
|
|
20240927,104700,43417890,5440,5440,5440,5440,0
|
|
20240927,104600,43417890,5440,5440,5440,5440,0
|
|
20240927,104500,43417890,5440,5440,5440,5440,0
|
|
20240927,104400,43417890,5440,5440,5440,5440,0
|
|
20240927,104300,43417890,5440,5440,5440,5440,0
|
|
20240927,104200,43417890,5440,5440,5440,5440,0
|
|
20240927,104100,43417890,5440,5440,5440,5440,0
|
|
20240927,104000,43417890,5440,5440,5440,5440,0
|
|
20240927,103900,43417890,5440,5440,5440,5440,0
|
|
20240927,103800,43417890,5440,5440,5440,5440,0
|
|
20240927,103700,43417890,5440,5440,5440,5440,0
|
|
20240927,103600,43417890,5440,5440,5440,5440,0
|
|
20240927,103500,43417890,5440,5440,5440,5440,0
|
|
20240927,103400,43417890,5440,5440,5440,5440,0
|
|
20240927,103300,43417890,5440,5440,5440,5440,0
|
|
20240927,103200,43417890,5440,5440,5440,5440,0
|
|
20240927,103100,43417890,5440,5440,5440,5440,0
|
|
20240927,103000,43417890,5440,5440,5440,5440,0
|
|
20240927,102900,43417890,5440,5440,5440,5440,2
|
|
20240927,102800,43407010,5440,5410,5440,5390,328
|
|
20240927,102700,41636000,5410,5410,5410,5410,7
|
|
20240927,102600,41598130,5440,5440,5440,5440,0
|
|
20240927,102500,41598130,5440,5440,5440,5440,0
|
|
20240927,102400,41598130,5440,5440,5440,5440,0
|
|
20240927,102300,41598130,5440,5440,5440,5440,0
|
|
20240927,102200,41598130,5440,5440,5440,5440,16
|
|
20240927,102100,41511090,5410,5410,5410,5410,98
|
|
20240927,102000,40980910,5440,5440,5440,5440,1
|
|
20240927,101900,40975470,5440,5440,5440,5440,0
|
|
20240927,101800,40975470,5440,5440,5440,5440,0
|
|
20240927,101700,40975470,5440,5440,5440,5440,1
|
|
20240927,101600,40970030,5440,5440,5440,5440,0
|
|
20240927,101500,40970030,5440,5440,5440,5440,0
|
|
20240927,101400,40970030,5440,5440,5440,5440,0
|
|
20240927,101300,40970030,5440,5440,5440,5440,10
|
|
20240927,101200,40915630,5440,5440,5440,5440,10
|
|
20240927,101100,40861230,5440,5440,5440,5440,1
|
|
20240927,101000,40855790,5440,5440,5440,5440,0
|
|
20240927,100900,40855790,5440,5440,5440,5440,0
|
|
20240927,100800,40855790,5440,5440,5440,5440,0
|
|
20240927,100700,40855790,5440,5440,5440,5440,1
|
|
20240927,100600,40850350,5440,5440,5440,5440,0
|
|
20240927,100500,40850350,5440,5440,5440,5440,0
|
|
20240927,100400,40850350,5440,5440,5440,5440,1
|
|
20240927,100300,40844910,5450,5450,5450,5450,0
|
|
20240927,100200,40844910,5450,5450,5450,5450,0
|
|
20240927,100100,40844910,5450,5430,5450,5430,284
|
|
20240927,100000,39299740,5390,5410,5410,5390,529
|
|
20240927,095900,36444380,5460,5460,5460,5460,0
|
|
20240927,095800,36444380,5460,5460,5460,5460,50
|
|
20240927,095700,36171380,5460,5460,5460,5460,5
|
|
20240927,095600,36144080,5470,5460,5470,5460,600
|
|
20240927,095500,32862590,5470,5470,5470,5470,0
|
|
20240927,095400,32862590,5470,5470,5470,5470,0
|
|
20240927,095300,32862590,5470,5410,5470,5410,999
|
|
20240927,095200,27425460,5380,5420,5420,5380,128
|
|
20240927,095100,26736780,5430,5430,5430,5430,0
|
|
20240927,095000,26736780,5430,5430,5430,5430,1
|
|
20240927,094900,26731350,5390,5440,5440,5390,1064
|
|
20240927,094800,20988750,5440,5440,5440,5440,0
|
|
20240927,094700,20988750,5440,5430,5440,5430,20
|
|
20240927,094600,20880050,5430,5430,5430,5430,1
|
|
20240927,094500,20874620,5390,5440,5460,5390,19
|
|
20240927,094400,20771290,5440,5440,5440,5440,1
|
|
20240927,094300,20765850,5450,5440,5450,5440,51
|
|
20240927,094200,20488040,5440,5430,5440,5430,3
|
|
20240927,094100,20471740,5430,5430,5430,5430,2
|
|
20240927,094000,20460880,5430,5430,5430,5430,1
|
|
20240927,093900,20455450,5380,5380,5380,5380,2
|
|
20240927,093800,20444690,5380,5380,5380,5380,0
|
|
20240927,093700,20444690,5380,5390,5390,5380,74
|
|
20240927,093600,20046070,5390,5390,5390,5390,0
|
|
20240927,093500,20046070,5390,5390,5390,5390,0
|
|
20240927,093400,20046070,5390,5390,5390,5390,10
|
|
20240927,093300,19992170,5460,5460,5460,5460,0
|
|
20240927,093200,19992170,5460,5460,5460,5460,0
|
|
20240927,093100,19992170,5460,5430,5460,5430,91
|
|
20240927,093000,19497500,5440,5420,5440,5420,20
|
|
20240927,092900,19389020,5380,5380,5380,5380,0
|
|
20240927,092800,19389020,5380,5390,5440,5380,281
|
|
20240927,092700,17876610,5470,5390,5470,5380,199
|
|
20240927,092600,16792050,5380,5400,5400,5380,68
|
|
20240927,092500,16425750,5430,5430,5430,5430,10
|
|
20240927,092400,16371450,5480,5440,5480,5440,15
|
|
20240927,092300,16289670,5430,5400,5430,5400,51
|
|
20240927,092200,16012770,5400,5480,5480,5400,3
|
|
20240927,092100,15996490,5480,5370,5480,5370,154
|
|
20240927,092000,15162400,5490,5420,5490,5350,314
|
|
20240927,091900,13478760,5500,5480,5500,5480,24
|
|
20240927,091800,13347170,5480,5480,5480,5480,0
|
|
20240927,091700,13347170,5480,5480,5480,5480,100
|
|
20240927,091600,12799170,5480,5460,5480,5400,21
|
|
20240927,091500,12685630,5460,5430,5460,5430,205
|
|
20240927,091400,11571420,5430,5400,5430,5400,244
|
|
20240927,091300,10253790,5400,5400,5400,5400,104
|
|
20240927,091200,9692190,5410,5410,5410,5410,119
|
|
20240927,091100,9048400,5460,5460,5460,5460,0
|
|
20240927,091000,9048400,5460,5460,5460,5460,50
|
|
20240927,090900,8775400,5490,5490,5490,5490,0
|
|
20240927,090800,8775400,5490,5490,5490,5490,0
|
|
20240927,090700,8775400,5490,5490,5490,5490,50
|
|
20240927,090600,8500900,5520,5520,5520,5520,27
|
|
20240927,090500,8351860,5520,5520,5520,5520,1
|
|
20240927,090400,8346340,5490,5490,5490,5490,52
|
|
20240927,090300,8060860,5490,5490,5490,5490,446
|
|
20240927,090200,5612320,5490,5490,5490,5480,101
|
|
20240927,090100,5058050,5410,5540,5550,5410,347
|
|
20240927,090000,3145410,5560,5440,5560,5440,104
|