737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,211400,302787940,5310,5310,5310,5310,1253
|
|
20240930,211300,302787940,5310,5310,5310,5310,0
|
|
20240930,211200,302787940,5310,5310,5310,5310,0
|
|
20240930,211100,302787940,5310,5310,5310,5310,0
|
|
20240930,211000,302787940,5310,5310,5310,5310,0
|
|
20240930,210900,302787940,5310,5310,5310,5310,0
|
|
20240930,210800,302787940,5310,5310,5310,5310,0
|
|
20240930,210700,302787940,5310,5310,5310,5310,0
|
|
20240930,210600,302787940,5310,5310,5310,5310,0
|
|
20240930,210500,302787940,5310,5310,5310,5310,0
|
|
20240930,210400,302787940,5310,5310,5310,5310,0
|
|
20240930,210300,302787940,5310,5310,5310,5310,0
|
|
20240930,210200,302787940,5310,5310,5310,5310,0
|
|
20240930,210100,302787940,5310,5310,5310,5310,0
|
|
20240930,210000,302787940,5310,5310,5310,5310,0
|
|
20240930,205900,302787940,5310,5310,5310,5310,0
|
|
20240930,205800,302787940,5310,5310,5310,5310,0
|
|
20240930,205700,302787940,5310,5310,5310,5310,0
|
|
20240930,205600,302787940,5310,5310,5310,5310,0
|
|
20240930,205500,302787940,5310,5310,5310,5310,0
|
|
20240930,205400,302787940,5310,5310,5310,5310,0
|
|
20240930,205300,302787940,5310,5310,5310,5310,0
|
|
20240930,205200,302787940,5310,5310,5310,5310,0
|
|
20240930,205100,302787940,5310,5310,5310,5310,0
|
|
20240930,205000,302787940,5310,5310,5310,5310,0
|
|
20240930,204900,302787940,5310,5310,5310,5310,0
|
|
20240930,204800,302787940,5310,5310,5310,5310,0
|
|
20240930,204700,302787940,5310,5310,5310,5310,0
|
|
20240930,204600,302787940,5310,5310,5310,5310,0
|
|
20240930,204500,302787940,5310,5310,5310,5310,0
|
|
20240930,204400,302787940,5310,5310,5310,5310,1253
|
|
20240930,204300,302787940,5310,5310,5310,5310,0
|
|
20240930,204200,302787940,5310,5310,5310,5310,0
|
|
20240930,204100,302787940,5310,5310,5310,5310,0
|
|
20240930,204000,302787940,5310,5310,5310,5310,0
|
|
20240930,203900,302787940,5310,5310,5310,5310,0
|
|
20240930,203800,302787940,5310,5310,5310,5310,0
|
|
20240930,203700,302787940,5310,5310,5310,5310,0
|
|
20240930,203600,302787940,5310,5310,5310,5310,0
|
|
20240930,203500,302787940,5310,5310,5310,5310,0
|
|
20240930,203400,302787940,5310,5310,5310,5310,0
|
|
20240930,203300,302787940,5310,5310,5310,5310,0
|
|
20240930,203200,302787940,5310,5310,5310,5310,0
|
|
20240930,203100,302787940,5310,5310,5310,5310,0
|
|
20240930,203000,302787940,5310,5310,5310,5310,0
|
|
20240930,202900,302787940,5310,5310,5310,5310,0
|
|
20240930,202800,302787940,5310,5310,5310,5310,0
|
|
20240930,202700,302787940,5310,5310,5310,5310,0
|
|
20240930,202600,302787940,5310,5310,5310,5310,0
|
|
20240930,202500,302787940,5310,5310,5310,5310,0
|
|
20240930,202400,302787940,5310,5310,5310,5310,0
|
|
20240930,202300,302787940,5310,5310,5310,5310,0
|
|
20240930,202200,302787940,5310,5310,5310,5310,0
|
|
20240930,202100,302787940,5310,5310,5310,5310,0
|
|
20240930,202000,302787940,5310,5310,5310,5310,0
|
|
20240930,201900,302787940,5310,5310,5310,5310,0
|
|
20240930,201800,302787940,5310,5310,5310,5310,0
|
|
20240930,201700,302787940,5310,5310,5310,5310,0
|
|
20240930,201600,302787940,5310,5310,5310,5310,0
|
|
20240930,201500,302787940,5310,5310,5310,5310,0
|
|
20240930,201400,302787940,5310,5310,5310,5310,1253
|
|
20240930,201300,302787940,5310,5310,5310,5310,0
|
|
20240930,201200,302787940,5310,5310,5310,5310,0
|
|
20240930,201100,302787940,5310,5310,5310,5310,0
|
|
20240930,201000,302787940,5310,5310,5310,5310,0
|
|
20240930,200900,302787940,5310,5310,5310,5310,0
|
|
20240930,200800,302787940,5310,5310,5310,5310,0
|
|
20240930,200700,302787940,5310,5310,5310,5310,0
|
|
20240930,200600,302787940,5310,5310,5310,5310,0
|
|
20240930,200500,302787940,5310,5310,5310,5310,0
|
|
20240930,200400,302787940,5310,5310,5310,5310,0
|
|
20240930,200300,302787940,5310,5310,5310,5310,0
|
|
20240930,200200,302787940,5310,5310,5310,5310,0
|
|
20240930,200100,302787940,5310,5310,5310,5310,0
|
|
20240930,200000,302787940,5310,5310,5310,5310,0
|
|
20240930,195900,302787940,5310,5310,5310,5310,0
|
|
20240930,195800,302787940,5310,5310,5310,5310,0
|
|
20240930,195700,302787940,5310,5310,5310,5310,0
|
|
20240930,195600,302787940,5310,5310,5310,5310,0
|
|
20240930,195500,302787940,5310,5310,5310,5310,0
|
|
20240930,195400,302787940,5310,5310,5310,5310,0
|
|
20240930,195300,302787940,5310,5310,5310,5310,0
|
|
20240930,195200,302787940,5310,5310,5310,5310,0
|
|
20240930,195100,302787940,5310,5310,5310,5310,0
|
|
20240930,195000,302787940,5310,5310,5310,5310,0
|
|
20240930,194900,302787940,5310,5310,5310,5310,0
|
|
20240930,194800,302787940,5310,5310,5310,5310,0
|
|
20240930,194700,302787940,5310,5310,5310,5310,0
|
|
20240930,194600,302787940,5310,5310,5310,5310,0
|
|
20240930,194500,302787940,5310,5310,5310,5310,0
|
|
20240930,194400,302787940,5310,5310,5310,5310,1253
|
|
20240930,194300,302787940,5310,5310,5310,5310,0
|
|
20240930,194200,302787940,5310,5310,5310,5310,0
|
|
20240930,194100,302787940,5310,5310,5310,5310,0
|
|
20240930,194000,302787940,5310,5310,5310,5310,0
|
|
20240930,193900,302787940,5310,5310,5310,5310,0
|
|
20240930,193800,302787940,5310,5310,5310,5310,0
|
|
20240930,193700,302787940,5310,5310,5310,5310,0
|
|
20240930,193600,302787940,5310,5310,5310,5310,0
|
|
20240930,193500,302787940,5310,5310,5310,5310,0
|
|
20240930,193400,302787940,5310,5310,5310,5310,0
|
|
20240930,193300,302787940,5310,5310,5310,5310,0
|
|
20240930,193200,302787940,5310,5310,5310,5310,0
|
|
20240930,193100,302787940,5310,5310,5310,5310,0
|
|
20240930,193000,302787940,5310,5310,5310,5310,0
|
|
20240930,192900,302787940,5310,5310,5310,5310,0
|
|
20240930,192800,302787940,5310,5310,5310,5310,0
|
|
20240930,192700,302787940,5310,5310,5310,5310,0
|
|
20240930,192600,302787940,5310,5310,5310,5310,0
|
|
20240930,192500,302787940,5310,5310,5310,5310,0
|
|
20240930,192400,302787940,5310,5310,5310,5310,0
|
|
20240930,192300,302787940,5310,5310,5310,5310,0
|
|
20240930,192200,302787940,5310,5310,5310,5310,0
|
|
20240930,192100,302787940,5310,5310,5310,5310,0
|
|
20240930,192000,302787940,5310,5310,5310,5310,0
|
|
20240930,191900,302787940,5310,5310,5310,5310,0
|
|
20240930,191800,302787940,5310,5310,5310,5310,0
|
|
20240930,191700,302787940,5310,5310,5310,5310,0
|
|
20240930,191600,302787940,5310,5310,5310,5310,0
|
|
20240930,191500,302787940,5310,5310,5310,5310,0
|
|
20240930,191400,302787940,5310,5310,5310,5310,1253
|
|
20240930,191300,302787940,5310,5310,5310,5310,0
|
|
20240930,191200,302787940,5310,5310,5310,5310,0
|
|
20240930,191100,302787940,5310,5310,5310,5310,0
|
|
20240930,191000,302787940,5310,5310,5310,5310,0
|
|
20240930,190900,302787940,5310,5310,5310,5310,0
|
|
20240930,190800,302787940,5310,5310,5310,5310,0
|
|
20240930,190700,302787940,5310,5310,5310,5310,0
|
|
20240930,190600,302787940,5310,5310,5310,5310,0
|
|
20240930,190500,302787940,5310,5310,5310,5310,0
|
|
20240930,190400,302787940,5310,5310,5310,5310,0
|
|
20240930,190300,302787940,5310,5310,5310,5310,0
|
|
20240930,190200,302787940,5310,5310,5310,5310,0
|
|
20240930,190100,302787940,5310,5310,5310,5310,0
|
|
20240930,190000,302787940,5310,5310,5310,5310,0
|
|
20240930,185900,302787940,5310,5310,5310,5310,0
|
|
20240930,185800,302787940,5310,5310,5310,5310,0
|
|
20240930,185700,302787940,5310,5310,5310,5310,0
|
|
20240930,185600,302787940,5310,5310,5310,5310,0
|
|
20240930,185500,302787940,5310,5310,5310,5310,0
|
|
20240930,185400,302787940,5310,5310,5310,5310,0
|
|
20240930,185300,302787940,5310,5310,5310,5310,0
|
|
20240930,185200,302787940,5310,5310,5310,5310,0
|
|
20240930,185100,302787940,5310,5310,5310,5310,0
|
|
20240930,185000,302787940,5310,5310,5310,5310,0
|
|
20240930,184900,302787940,5310,5310,5310,5310,0
|
|
20240930,184800,302787940,5310,5310,5310,5310,0
|
|
20240930,184700,302787940,5310,5310,5310,5310,0
|
|
20240930,184600,302787940,5310,5310,5310,5310,0
|
|
20240930,184500,302787940,5310,5310,5310,5310,0
|
|
20240930,184400,302787940,5310,5310,5310,5310,1253
|
|
20240930,184300,302787940,5310,5310,5310,5310,0
|
|
20240930,184200,302787940,5310,5310,5310,5310,0
|
|
20240930,184100,302787940,5310,5310,5310,5310,0
|
|
20240930,184000,302787940,5310,5310,5310,5310,0
|
|
20240930,183900,302787940,5310,5310,5310,5310,0
|
|
20240930,183800,302787940,5310,5310,5310,5310,0
|
|
20240930,183700,302787940,5310,5310,5310,5310,0
|
|
20240930,183600,302787940,5310,5310,5310,5310,0
|
|
20240930,183500,302787940,5310,5310,5310,5310,0
|
|
20240930,183400,302787940,5310,5310,5310,5310,0
|
|
20240930,183300,302787940,5310,5310,5310,5310,0
|
|
20240930,183200,302787940,5310,5310,5310,5310,0
|
|
20240930,183100,302787940,5310,5310,5310,5310,0
|
|
20240930,183000,302787940,5310,5310,5310,5310,0
|
|
20240930,182900,302787940,5310,5310,5310,5310,0
|
|
20240930,182800,302787940,5310,5310,5310,5310,0
|
|
20240930,182700,302787940,5310,5310,5310,5310,0
|
|
20240930,182600,302787940,5310,5310,5310,5310,0
|
|
20240930,182500,302787940,5310,5310,5310,5310,0
|
|
20240930,182400,302787940,5310,5310,5310,5310,0
|
|
20240930,182300,302787940,5310,5310,5310,5310,0
|
|
20240930,182200,302787940,5310,5310,5310,5310,0
|
|
20240930,182100,302787940,5310,5310,5310,5310,0
|
|
20240930,182000,302787940,5310,5310,5310,5310,0
|
|
20240930,181900,302787940,5310,5310,5310,5310,0
|
|
20240930,181800,302787940,5310,5310,5310,5310,0
|
|
20240930,181700,302787940,5310,5310,5310,5310,0
|
|
20240930,181600,302787940,5310,5310,5310,5310,0
|
|
20240930,181500,302787940,5310,5310,5310,5310,0
|
|
20240930,181400,302787940,5310,5310,5310,5310,1253
|
|
20240930,181300,302787940,5310,5310,5310,5310,0
|
|
20240930,181200,302787940,5310,5310,5310,5310,0
|
|
20240930,181100,302787940,5310,5310,5310,5310,0
|
|
20240930,181000,302787940,5310,5310,5310,5310,0
|
|
20240930,180900,302787940,5310,5310,5310,5310,0
|
|
20240930,180800,302787940,5310,5310,5310,5310,0
|
|
20240930,180700,302787940,5310,5310,5310,5310,0
|
|
20240930,180600,302787940,5310,5310,5310,5310,0
|
|
20240930,180500,302787940,5310,5310,5310,5310,0
|
|
20240930,180400,302787940,5310,5310,5310,5310,0
|
|
20240930,180300,302787940,5310,5310,5310,5310,0
|
|
20240930,180200,302787940,5310,5310,5310,5310,0
|
|
20240930,180100,302787940,5310,5310,5310,5310,0
|
|
20240930,180000,302787940,5310,5310,5310,5310,0
|
|
20240930,175900,302787940,5310,5310,5310,5310,0
|
|
20240930,175800,302787940,5310,5310,5310,5310,0
|
|
20240930,175700,302787940,5310,5310,5310,5310,0
|
|
20240930,175600,302787940,5310,5310,5310,5310,0
|
|
20240930,175500,302787940,5310,5310,5310,5310,0
|
|
20240930,175400,302787940,5310,5310,5310,5310,0
|
|
20240930,175300,302787940,5310,5310,5310,5310,0
|
|
20240930,175200,302787940,5310,5310,5310,5310,0
|
|
20240930,175100,302787940,5310,5310,5310,5310,0
|
|
20240930,175000,302787940,5310,5310,5310,5310,0
|
|
20240930,174900,302787940,5310,5310,5310,5310,0
|
|
20240930,174800,302787940,5310,5310,5310,5310,0
|
|
20240930,174700,302787940,5310,5310,5310,5310,0
|
|
20240930,174600,302787940,5310,5310,5310,5310,0
|
|
20240930,174500,302787940,5310,5310,5310,5310,0
|
|
20240930,174400,302787940,5310,5310,5310,5310,1253
|
|
20240930,174300,302787940,5310,5310,5310,5310,0
|
|
20240930,174200,302787940,5310,5310,5310,5310,0
|
|
20240930,174100,302787940,5310,5310,5310,5310,0
|
|
20240930,174000,302787940,5310,5310,5310,5310,0
|
|
20240930,173900,302787940,5310,5310,5310,5310,0
|
|
20240930,173800,302787940,5310,5310,5310,5310,0
|
|
20240930,173700,302787940,5310,5310,5310,5310,0
|
|
20240930,173600,302787940,5310,5310,5310,5310,0
|
|
20240930,173500,302787940,5310,5310,5310,5310,0
|
|
20240930,173400,302787940,5310,5310,5310,5310,0
|
|
20240930,173300,302787940,5310,5310,5310,5310,0
|
|
20240930,173200,302787940,5310,5310,5310,5310,0
|
|
20240930,173100,302787940,5310,5310,5310,5310,0
|
|
20240930,173000,302787940,5310,5310,5310,5310,0
|
|
20240930,172900,302787940,5310,5310,5310,5310,0
|
|
20240930,172800,302787940,5310,5310,5310,5310,0
|
|
20240930,172700,302787940,5310,5310,5310,5310,0
|
|
20240930,172600,302787940,5310,5310,5310,5310,0
|
|
20240930,172500,302787940,5310,5310,5310,5310,0
|
|
20240930,172400,302787940,5310,5310,5310,5310,0
|
|
20240930,172300,302787940,5310,5310,5310,5310,0
|
|
20240930,172200,302787940,5310,5310,5310,5310,0
|
|
20240930,172100,302787940,5310,5310,5310,5310,0
|
|
20240930,172000,302787940,5310,5310,5310,5310,0
|
|
20240930,171900,302787940,5310,5310,5310,5310,0
|
|
20240930,171800,302787940,5310,5310,5310,5310,0
|
|
20240930,171700,302787940,5310,5310,5310,5310,0
|
|
20240930,171600,302787940,5310,5310,5310,5310,0
|
|
20240930,171500,302787940,5310,5310,5310,5310,0
|
|
20240930,171400,302787940,5310,5310,5310,5310,1253
|
|
20240930,171300,302787940,5310,5310,5310,5310,0
|
|
20240930,171200,302787940,5310,5310,5310,5310,0
|
|
20240930,171100,302787940,5310,5310,5310,5310,0
|
|
20240930,171000,302787940,5310,5310,5310,5310,0
|
|
20240930,170900,302787940,5310,5310,5310,5310,0
|
|
20240930,170800,302787940,5310,5310,5310,5310,0
|
|
20240930,170700,302787940,5310,5310,5310,5310,0
|
|
20240930,170600,302787940,5310,5310,5310,5310,0
|
|
20240930,170500,302787940,5310,5310,5310,5310,0
|
|
20240930,170400,302787940,5310,5310,5310,5310,0
|
|
20240930,170300,302787940,5310,5310,5310,5310,0
|
|
20240930,170200,302787940,5310,5310,5310,5310,0
|
|
20240930,170100,302787940,5310,5310,5310,5310,0
|
|
20240930,170000,302787940,5310,5310,5310,5310,0
|
|
20240930,165900,302787940,5310,5310,5310,5310,0
|
|
20240930,165800,302787940,5310,5310,5310,5310,0
|
|
20240930,165700,302787940,5310,5310,5310,5310,0
|
|
20240930,165600,302787940,5310,5310,5310,5310,0
|
|
20240930,165500,302787940,5310,5310,5310,5310,0
|
|
20240930,165400,302787940,5310,5310,5310,5310,0
|
|
20240930,165300,302787940,5310,5310,5310,5310,0
|
|
20240930,165200,302787940,5310,5310,5310,5310,0
|
|
20240930,165100,302787940,5310,5310,5310,5310,0
|
|
20240930,165000,302787940,5310,5310,5310,5310,0
|
|
20240930,164900,302787940,5310,5310,5310,5310,0
|
|
20240930,164800,302787940,5310,5310,5310,5310,0
|
|
20240930,164700,302787940,5310,5310,5310,5310,0
|
|
20240930,164600,302787940,5310,5310,5310,5310,0
|
|
20240930,164500,302787940,5310,5310,5310,5310,0
|
|
20240930,164400,302787940,5310,5310,5310,5310,1253
|
|
20240930,164300,302787940,5310,5310,5310,5310,0
|
|
20240930,164200,302787940,5310,5310,5310,5310,0
|
|
20240930,164100,302787940,5310,5310,5310,5310,0
|
|
20240930,164000,302787940,5310,5310,5310,5310,0
|
|
20240930,163900,302787940,5310,5310,5310,5310,0
|
|
20240930,163800,302787940,5310,5310,5310,5310,0
|
|
20240930,163700,302787940,5310,5310,5310,5310,0
|
|
20240930,163600,302787940,5310,5310,5310,5310,0
|
|
20240930,163500,302787940,5310,5310,5310,5310,0
|
|
20240930,163400,302787940,5310,5310,5310,5310,0
|
|
20240930,163300,302787940,5310,5310,5310,5310,0
|
|
20240930,163200,302787940,5310,5310,5310,5310,0
|
|
20240930,163100,302787940,5310,5310,5310,5310,0
|
|
20240930,163000,302787940,5310,5310,5310,5310,0
|
|
20240930,162900,302787940,5310,5310,5310,5310,0
|
|
20240930,162800,302787940,5310,5310,5310,5310,0
|
|
20240930,162700,302787940,5310,5310,5310,5310,0
|
|
20240930,162600,302787940,5310,5310,5310,5310,0
|
|
20240930,162500,302787940,5310,5310,5310,5310,0
|
|
20240930,162400,302787940,5310,5310,5310,5310,0
|
|
20240930,162300,302787940,5310,5310,5310,5310,0
|
|
20240930,162200,302787940,5310,5310,5310,5310,0
|
|
20240930,162100,302787940,5310,5310,5310,5310,0
|
|
20240930,162000,302787940,5310,5310,5310,5310,0
|
|
20240930,161900,302787940,5310,5310,5310,5310,0
|
|
20240930,161800,302787940,5310,5310,5310,5310,0
|
|
20240930,161700,302787940,5310,5310,5310,5310,0
|
|
20240930,161600,302787940,5310,5310,5310,5310,0
|
|
20240930,161500,302787940,5310,5310,5310,5310,0
|
|
20240930,161400,302787940,5310,5310,5310,5310,1253
|
|
20240930,161300,302787940,5310,5310,5310,5310,0
|
|
20240930,161200,302787940,5310,5310,5310,5310,0
|
|
20240930,161100,302787940,5310,5310,5310,5310,0
|
|
20240930,161000,302787940,5310,5310,5310,5310,0
|
|
20240930,160900,302787940,5310,5310,5310,5310,0
|
|
20240930,160800,302787940,5310,5310,5310,5310,0
|
|
20240930,160700,302787940,5310,5310,5310,5310,0
|
|
20240930,160600,302787940,5310,5310,5310,5310,0
|
|
20240930,160500,302787940,5310,5310,5310,5310,0
|
|
20240930,160400,302787940,5310,5310,5310,5310,0
|
|
20240930,160300,302787940,5310,5310,5310,5310,0
|
|
20240930,160200,302787940,5310,5310,5310,5310,0
|
|
20240930,160100,302787940,5310,5310,5310,5310,0
|
|
20240930,160000,302787940,5310,5310,5310,5310,0
|
|
20240930,155900,302787940,5310,5310,5310,5310,0
|
|
20240930,155800,302787940,5310,5310,5310,5310,0
|
|
20240930,155700,302787940,5310,5310,5310,5310,0
|
|
20240930,155600,302787940,5310,5310,5310,5310,0
|
|
20240930,155500,302787940,5310,5310,5310,5310,0
|
|
20240930,155400,302787940,5310,5310,5310,5310,0
|
|
20240930,155300,302787940,5310,5310,5310,5310,0
|
|
20240930,155200,302787940,5310,5310,5310,5310,0
|
|
20240930,155100,302787940,5310,5310,5310,5310,0
|
|
20240930,155000,302787940,5310,5310,5310,5310,0
|
|
20240930,154900,302787940,5310,5310,5310,5310,0
|
|
20240930,154800,302787940,5310,5310,5310,5310,0
|
|
20240930,154700,302787940,5310,5310,5310,5310,0
|
|
20240930,154600,302787940,5310,5310,5310,5310,0
|
|
20240930,154500,302787940,5310,5310,5310,5310,0
|
|
20240930,154400,302787940,5310,5310,5310,5310,1253
|
|
20240930,154300,302787940,5310,5310,5310,5310,0
|
|
20240930,154200,302787940,5310,5310,5310,5310,0
|
|
20240930,154100,302787940,5310,5310,5310,5310,0
|
|
20240930,154000,302787940,5310,5310,5310,5310,0
|
|
20240930,153900,302787940,5310,5310,5310,5310,0
|
|
20240930,153800,302787940,5310,5310,5310,5310,0
|
|
20240930,153700,302787940,5310,5310,5310,5310,0
|
|
20240930,153600,302787940,5310,5310,5310,5310,0
|
|
20240930,153500,302787940,5310,5310,5310,5310,0
|
|
20240930,153400,302787940,5310,5310,5310,5310,0
|
|
20240930,153300,302787940,5310,5310,5310,5310,0
|
|
20240930,153200,302787940,5310,5310,5310,5310,0
|
|
20240930,153100,302787940,5310,5310,5310,5310,0
|
|
20240930,153000,302787940,5310,5310,5310,5310,1253
|
|
20240930,152900,296134510,5220,5220,5220,5220,0
|
|
20240930,152800,296134510,5220,5220,5220,5220,0
|
|
20240930,152700,296134510,5220,5220,5220,5220,0
|
|
20240930,152600,296134510,5220,5220,5220,5220,0
|
|
20240930,152500,296134510,5220,5220,5220,5220,0
|
|
20240930,152400,296134510,5220,5220,5220,5220,0
|
|
20240930,152300,296134510,5220,5220,5220,5220,0
|
|
20240930,152200,296134510,5220,5220,5220,5220,0
|
|
20240930,152100,296134510,5220,5220,5220,5220,0
|
|
20240930,152000,296134510,5220,5220,5220,5220,0
|
|
20240930,151900,296134510,5220,5210,5220,5210,418
|
|
20240930,151800,293956670,5250,5220,5250,5210,1288
|
|
20240930,151700,287245740,5210,5220,5220,5210,1002
|
|
20240930,151600,282020120,5250,5250,5250,5250,0
|
|
20240930,151500,282020120,5250,5250,5250,5250,11
|
|
20240930,151400,281962370,5250,5250,5250,5250,22
|
|
20240930,151300,281846870,5250,5250,5250,5250,117
|
|
20240930,151200,281232620,5250,5250,5250,5250,0
|
|
20240930,151100,281232620,5250,5250,5250,5250,2
|
|
20240930,151000,281222120,5200,5200,5200,5200,2
|
|
20240930,150900,281211720,5250,5250,5250,5250,0
|
|
20240930,150800,281211720,5250,5250,5250,5250,0
|
|
20240930,150700,281211720,5250,5250,5250,5220,84
|
|
20240930,150600,280773180,5250,5250,5250,5250,3
|
|
20240930,150500,280757430,5260,5250,5260,5250,1001
|
|
20240930,150400,275502170,5250,5250,5250,5250,0
|
|
20240930,150300,275502170,5250,5250,5250,5250,2
|
|
20240930,150200,275491670,5250,5240,5250,5240,119
|
|
20240930,150100,274868100,5240,5240,5240,5230,22
|
|
20240930,150000,274752990,5240,5240,5240,5240,10
|
|
20240930,145900,274700590,5240,5190,5240,5190,125
|
|
20240930,145800,274051790,5240,5210,5240,5170,519
|
|
20240930,145700,271363570,5260,5220,5260,5220,1020
|
|
20240930,145600,266039130,5260,5260,5260,5260,0
|
|
20240930,145500,266039130,5260,5260,5260,5260,0
|
|
20240930,145400,266039130,5260,5240,5260,5230,118
|
|
20240930,145300,265420960,5260,5260,5260,5260,0
|
|
20240930,145200,265420960,5260,5260,5260,5260,0
|
|
20240930,145100,265420960,5260,5250,5260,5250,6
|
|
20240930,145000,265389410,5250,5270,5270,5230,515
|
|
20240930,144900,262677420,5270,5270,5270,5270,1
|
|
20240930,144800,262672150,5270,5270,5270,5270,0
|
|
20240930,144700,262672150,5270,5270,5270,5270,224
|
|
20240930,144600,261491670,5270,5270,5270,5270,0
|
|
20240930,144500,261491670,5270,5270,5270,5270,0
|
|
20240930,144400,261491670,5270,5250,5270,5250,2141
|
|
20240930,144300,250229760,5240,5240,5240,5240,0
|
|
20240930,144200,250229760,5240,5240,5240,5240,0
|
|
20240930,144100,250229760,5240,5240,5240,5240,1
|
|
20240930,144000,250224520,5240,5240,5240,5240,4
|
|
20240930,143900,250203560,5230,5230,5230,5230,123
|
|
20240930,143800,249560270,5250,5250,5250,5250,0
|
|
20240930,143700,249560270,5250,5250,5250,5250,0
|
|
20240930,143600,249560270,5250,5250,5250,5250,2
|
|
20240930,143500,249549770,5250,5250,5250,5250,0
|
|
20240930,143400,249549770,5250,5250,5250,5250,1
|
|
20240930,143300,249544520,5250,5230,5250,5230,291
|
|
20240930,143200,248018580,5250,5250,5250,5250,0
|
|
20240930,143100,248018580,5250,5250,5250,5250,0
|
|
20240930,143000,248018580,5250,5210,5250,5210,319
|
|
20240930,142900,246347460,5240,5240,5240,5240,0
|
|
20240930,142800,246347460,5240,5230,5240,5220,66
|
|
20240930,142700,246002290,5240,5240,5240,5240,1
|
|
20240930,142600,245997050,5230,5230,5230,5230,104
|
|
20240930,142500,245453130,5240,5240,5240,5240,0
|
|
20240930,142400,245453130,5240,5200,5240,5200,364
|
|
20240930,142300,243560250,5200,5200,5200,5200,20
|
|
20240930,142200,243456250,5210,5210,5210,5210,126
|
|
20240930,142100,242799790,5240,5240,5240,5210,32
|
|
20240930,142000,242633010,5220,5230,5250,5220,386
|
|
20240930,141900,240616890,5250,5240,5250,5240,107
|
|
20240930,141800,240056200,5250,5250,5250,5250,10
|
|
20240930,141700,240003700,5250,5250,5250,5250,0
|
|
20240930,141600,240003700,5250,5250,5250,5250,0
|
|
20240930,141500,240003700,5250,5250,5250,5250,0
|
|
20240930,141400,240003700,5250,5250,5250,5250,1
|
|
20240930,141300,239998450,5250,5250,5250,5250,95
|
|
20240930,141200,239499700,5250,5250,5250,5250,0
|
|
20240930,141100,239499700,5250,5210,5250,5210,84
|
|
20240930,141000,239062020,5210,5210,5210,5210,175
|
|
20240930,140900,238150270,5220,5220,5220,5220,22
|
|
20240930,140800,238035430,5240,5240,5240,5240,0
|
|
20240930,140700,238035430,5240,5240,5240,5240,20
|
|
20240930,140600,237930630,5260,5260,5260,5260,0
|
|
20240930,140500,237930630,5260,5260,5260,5260,0
|
|
20240930,140400,237930630,5260,5260,5260,5260,0
|
|
20240930,140300,237930630,5260,5260,5260,5260,1
|
|
20240930,140200,237925370,5260,5260,5260,5260,0
|
|
20240930,140100,237925370,5260,5240,5260,5240,222
|
|
20240930,140000,236762070,5240,5210,5240,5210,37
|
|
20240930,135900,236569270,5240,5240,5240,5240,0
|
|
20240930,135800,236569270,5240,5240,5240,5210,798
|
|
20240930,135700,232400130,5240,5240,5240,5240,0
|
|
20240930,135600,232400130,5240,5240,5240,5240,0
|
|
20240930,135500,232400130,5240,5230,5240,5230,82
|
|
20240930,135400,231971260,5240,5240,5240,5240,5
|
|
20240930,135300,231945060,5260,5260,5260,5260,1
|
|
20240930,135200,231939800,5230,5230,5230,5230,140
|
|
20240930,135100,231207600,5230,5230,5230,5230,0
|
|
20240930,135000,231207600,5230,5230,5230,5230,0
|
|
20240930,134900,231207600,5230,5230,5230,5230,0
|
|
20240930,134800,231207600,5230,5230,5230,5230,0
|
|
20240930,134700,231207600,5230,5230,5230,5230,115
|
|
20240930,134600,230606150,5260,5260,5260,5260,116
|
|
20240930,134500,229995990,5260,5260,5260,5260,0
|
|
20240930,134400,229995990,5260,5260,5260,5260,0
|
|
20240930,134300,229995990,5260,5260,5260,5260,0
|
|
20240930,134200,229995990,5260,5260,5260,5260,0
|
|
20240930,134100,229995990,5260,5260,5260,5260,0
|
|
20240930,134000,229995990,5260,5260,5260,5260,0
|
|
20240930,133900,229995990,5260,5260,5260,5260,0
|
|
20240930,133800,229995990,5260,5260,5260,5260,1
|
|
20240930,133700,229990730,5220,5220,5220,5220,30
|
|
20240930,133600,229834130,5220,5250,5250,5220,1254
|
|
20240930,133500,223283980,5250,5250,5250,5250,0
|
|
20240930,133400,223283980,5250,5250,5250,5250,0
|
|
20240930,133300,223283980,5250,5250,5250,5230,454
|
|
20240930,133200,220902540,5270,5270,5270,5270,1
|
|
20240930,133100,220897270,5260,5260,5260,5260,51
|
|
20240930,133000,220629010,5270,5270,5270,5270,0
|
|
20240930,132900,220629010,5270,5270,5270,5270,4
|
|
20240930,132800,220607930,5270,5270,5270,5270,3
|
|
20240930,132700,220592120,5260,5260,5260,5260,0
|
|
20240930,132600,220592120,5260,5260,5260,5260,0
|
|
20240930,132500,220592120,5260,5260,5260,5260,0
|
|
20240930,132400,220592120,5260,5260,5260,5260,0
|
|
20240930,132300,220592120,5260,5260,5260,5260,0
|
|
20240930,132200,220592120,5260,5260,5260,5260,177
|
|
20240930,132100,219661100,5250,5250,5250,5250,0
|
|
20240930,132000,219661100,5250,5270,5270,5250,190
|
|
20240930,131900,218661800,5270,5270,5270,5270,50
|
|
20240930,131800,218398300,5270,5270,5270,5270,0
|
|
20240930,131700,218398300,5270,5270,5270,5270,0
|
|
20240930,131600,218398300,5270,5270,5270,5270,2
|
|
20240930,131500,218387760,5270,5270,5270,5270,106
|
|
20240930,131400,217829140,5290,5290,5290,5290,0
|
|
20240930,131300,217829140,5290,5290,5290,5290,0
|
|
20240930,131200,217829140,5290,5290,5290,5290,0
|
|
20240930,131100,217829140,5290,5290,5290,5290,0
|
|
20240930,131000,217829140,5290,5290,5290,5290,0
|
|
20240930,130900,217829140,5290,5290,5290,5290,0
|
|
20240930,130800,217829140,5290,5280,5290,5280,16
|
|
20240930,130700,217744650,5290,5290,5290,5290,0
|
|
20240930,130600,217744650,5290,5290,5290,5290,150
|
|
20240930,130500,216951150,5280,5270,5290,5270,168
|
|
20240930,130400,216063110,5270,5260,5270,5260,2
|
|
20240930,130300,216052580,5280,5260,5280,5260,48
|
|
20240930,130200,215800060,5250,5260,5260,5250,355
|
|
20240930,130100,213936210,5290,5290,5290,5290,0
|
|
20240930,130000,213936210,5290,5290,5290,5290,1
|
|
20240930,125900,213930920,5260,5290,5290,5250,1343
|
|
20240930,125800,206853320,5330,5330,5330,5330,0
|
|
20240930,125700,206853320,5330,5330,5330,5330,0
|
|
20240930,125600,206853320,5330,5330,5330,5330,0
|
|
20240930,125500,206853320,5330,5330,5330,5330,0
|
|
20240930,125400,206853320,5330,5330,5330,5330,0
|
|
20240930,125300,206853320,5330,5330,5330,5330,1
|
|
20240930,125200,206847990,5290,5290,5290,5290,0
|
|
20240930,125100,206847990,5290,5290,5290,5290,0
|
|
20240930,125000,206847990,5290,5300,5300,5290,6
|
|
20240930,124900,206816240,5330,5330,5330,5330,0
|
|
20240930,124800,206816240,5330,5330,5330,5330,0
|
|
20240930,124700,206816240,5330,5330,5330,5330,0
|
|
20240930,124600,206816240,5330,5330,5330,5330,1
|
|
20240930,124500,206810910,5320,5320,5320,5320,1
|
|
20240930,124400,206805590,5290,5290,5290,5290,0
|
|
20240930,124300,206805590,5290,5290,5290,5290,0
|
|
20240930,124200,206805590,5290,5290,5290,5290,0
|
|
20240930,124100,206805590,5290,5290,5290,5290,0
|
|
20240930,124000,206805590,5290,5290,5290,5290,0
|
|
20240930,123900,206805590,5290,5290,5290,5290,0
|
|
20240930,123800,206805590,5290,5290,5290,5290,0
|
|
20240930,123700,206805590,5290,5290,5290,5290,0
|
|
20240930,123600,206805590,5290,5290,5290,5290,0
|
|
20240930,123500,206805590,5290,5290,5290,5290,5
|
|
20240930,123400,206779140,5280,5280,5280,5280,0
|
|
20240930,123300,206779140,5280,5280,5280,5280,0
|
|
20240930,123200,206779140,5280,5280,5280,5280,0
|
|
20240930,123100,206779140,5280,5280,5280,5280,0
|
|
20240930,123000,206779140,5280,5280,5280,5280,100
|
|
20240930,122900,206251140,5280,5280,5280,5280,0
|
|
20240930,122800,206251140,5280,5280,5280,5280,0
|
|
20240930,122700,206251140,5280,5280,5280,5280,0
|
|
20240930,122600,206251140,5280,5280,5280,5280,0
|
|
20240930,122500,206251140,5280,5290,5290,5280,5
|
|
20240930,122400,206224700,5290,5290,5290,5290,8
|
|
20240930,122300,206182380,5330,5330,5330,5330,0
|
|
20240930,122200,206182380,5330,5330,5330,5330,0
|
|
20240930,122100,206182380,5330,5330,5330,5330,0
|
|
20240930,122000,206182380,5330,5330,5330,5330,0
|
|
20240930,121900,206182380,5330,5330,5330,5330,0
|
|
20240930,121800,206182380,5330,5330,5330,5330,1
|
|
20240930,121700,206177050,5330,5330,5330,5330,0
|
|
20240930,121600,206177050,5330,5330,5330,5330,0
|
|
20240930,121500,206177050,5330,5330,5330,5330,0
|
|
20240930,121400,206177050,5330,5330,5330,5330,1
|
|
20240930,121300,206171720,5300,5300,5300,5300,0
|
|
20240930,121200,206171720,5300,5300,5300,5300,95
|
|
20240930,121100,205668220,5330,5330,5330,5330,0
|
|
20240930,121000,205668220,5330,5330,5330,5330,0
|
|
20240930,120900,205668220,5330,5330,5330,5330,0
|
|
20240930,120800,205668220,5330,5330,5330,5330,0
|
|
20240930,120700,205668220,5330,5330,5330,5330,0
|
|
20240930,120600,205668220,5330,5330,5330,5330,0
|
|
20240930,120500,205668220,5330,5330,5330,5330,0
|
|
20240930,120400,205668220,5330,5330,5330,5330,0
|
|
20240930,120300,205668220,5330,5330,5330,5330,0
|
|
20240930,120200,205668220,5330,5330,5330,5330,0
|
|
20240930,120100,205668220,5330,5330,5330,5330,0
|
|
20240930,120000,205668220,5330,5280,5330,5280,115
|
|
20240930,115900,205058690,5280,5280,5280,5280,0
|
|
20240930,115800,205058690,5280,5280,5280,5280,0
|
|
20240930,115700,205058690,5280,5280,5280,5280,11
|
|
20240930,115600,205000610,5260,5260,5260,5260,100
|
|
20240930,115500,204474610,5260,5260,5260,5260,2
|
|
20240930,115400,204464090,5260,5260,5260,5260,0
|
|
20240930,115300,204464090,5260,5260,5260,5260,0
|
|
20240930,115200,204464090,5260,5250,5260,5250,145
|
|
20240930,115100,203702810,5250,5250,5250,5250,0
|
|
20240930,115000,203702810,5250,5250,5250,5250,0
|
|
20240930,114900,203702810,5250,5250,5250,5250,0
|
|
20240930,114800,203702810,5250,5250,5250,5250,2
|
|
20240930,114700,203692310,5260,5260,5260,5260,0
|
|
20240930,114600,203692310,5260,5260,5260,5260,0
|
|
20240930,114500,203692310,5260,5230,5260,5220,413
|
|
20240930,114400,201530170,5260,5260,5260,5260,0
|
|
20240930,114300,201530170,5260,5260,5260,5260,0
|
|
20240930,114200,201530170,5260,5260,5260,5260,0
|
|
20240930,114100,201530170,5260,5260,5260,5260,1
|
|
20240930,114000,201524910,5230,5230,5230,5230,213
|
|
20240930,113900,200410920,5270,5270,5270,5270,0
|
|
20240930,113800,200410920,5270,5270,5270,5270,0
|
|
20240930,113700,200410920,5270,5270,5270,5270,0
|
|
20240930,113600,200410920,5270,5210,5270,5210,346
|
|
20240930,113500,198592200,5160,5250,5290,5160,1201
|
|
20240930,113400,192336390,5290,5290,5290,5290,1
|
|
20240930,113300,192331100,5250,5260,5260,5250,500
|
|
20240930,113200,189704390,5290,5290,5290,5290,0
|
|
20240930,113100,189704390,5290,5290,5290,5290,0
|
|
20240930,113000,189704390,5290,5290,5290,5290,0
|
|
20240930,112900,189704390,5290,5290,5290,5290,21
|
|
20240930,112800,189593300,5250,5290,5290,5250,903
|
|
20240930,112700,184845290,5300,5300,5300,5300,2
|
|
20240930,112600,184834690,5330,5330,5330,5330,0
|
|
20240930,112500,184834690,5330,5330,5330,5330,9
|
|
20240930,112400,184786720,5330,5330,5330,5330,25
|
|
20240930,112300,184653470,5330,5330,5330,5330,0
|
|
20240930,112200,184653470,5330,5330,5330,5330,1
|
|
20240930,112100,184648140,5300,5300,5300,5300,0
|
|
20240930,112000,184648140,5300,5310,5310,5300,420
|
|
20240930,111900,182421840,5300,5300,5300,5300,1398
|
|
20240930,111800,175012440,5340,5310,5340,5310,14
|
|
20240930,111700,174938070,5310,5350,5350,5310,201
|
|
20240930,111600,173870720,5320,5320,5320,5320,1674
|
|
20240930,111500,164965040,5350,5350,5350,5350,0
|
|
20240930,111400,164965040,5350,5350,5350,5350,1
|
|
20240930,111300,164959690,5360,5360,5360,5360,0
|
|
20240930,111200,164959690,5360,5360,5360,5360,0
|
|
20240930,111100,164959690,5360,5360,5360,5360,0
|
|
20240930,111000,164959690,5360,5360,5360,5360,0
|
|
20240930,110900,164959690,5360,5360,5360,5360,0
|
|
20240930,110800,164959690,5360,5330,5360,5330,174
|
|
20240930,110700,164032240,5400,5400,5400,5400,0
|
|
20240930,110600,164032240,5400,5400,5400,5400,0
|
|
20240930,110500,164032240,5400,5400,5400,5400,0
|
|
20240930,110400,164032240,5400,5400,5400,5400,0
|
|
20240930,110300,164032240,5400,5400,5400,5400,0
|
|
20240930,110200,164032240,5400,5400,5400,5400,0
|
|
20240930,110100,164032240,5400,5360,5400,5350,340
|
|
20240930,110000,162211200,5430,5360,5430,5360,281
|
|
20240930,105900,160693320,5430,5350,5430,5350,807
|
|
20240930,105800,156354410,5350,5330,5350,5330,206
|
|
20240930,105700,155256310,5320,5320,5320,5320,0
|
|
20240930,105600,155256310,5320,5320,5320,5320,0
|
|
20240930,105500,155256310,5320,5340,5340,5320,695
|
|
20240930,105400,151557240,5340,5340,5340,5340,50
|
|
20240930,105300,151290240,5340,5340,5340,5340,234
|
|
20240930,105200,150040680,5350,5350,5350,5350,0
|
|
20240930,105100,150040680,5350,5360,5360,5340,506
|
|
20240930,105000,147332380,5410,5410,5410,5410,0
|
|
20240930,104900,147332380,5410,5410,5410,5410,0
|
|
20240930,104800,147332380,5410,5370,5410,5370,6
|
|
20240930,104700,147300120,5410,5370,5410,5370,33
|
|
20240930,104600,147122870,5410,5410,5410,5410,0
|
|
20240930,104500,147122870,5410,5410,5410,5410,1
|
|
20240930,104400,147117460,5380,5380,5380,5380,0
|
|
20240930,104300,147117460,5380,5390,5390,5380,161
|
|
20240930,104200,146250390,5390,5390,5390,5390,0
|
|
20240930,104100,146250390,5390,5390,5390,5390,0
|
|
20240930,104000,146250390,5390,5400,5400,5390,111
|
|
20240930,103900,145651100,5380,5380,5380,5380,0
|
|
20240930,103800,145651100,5380,5380,5380,5380,9
|
|
20240930,103700,145602680,5390,5390,5390,5390,0
|
|
20240930,103600,145602680,5390,5390,5390,5390,0
|
|
20240930,103500,145602680,5390,5390,5390,5390,11
|
|
20240930,103400,145543390,5390,5390,5390,5390,0
|
|
20240930,103300,145543390,5390,5390,5390,5390,0
|
|
20240930,103200,145543390,5390,5390,5390,5390,0
|
|
20240930,103100,145543390,5390,5390,5390,5390,55
|
|
20240930,103000,145246940,5400,5400,5400,5400,0
|
|
20240930,102900,145246940,5400,5400,5400,5400,0
|
|
20240930,102800,145246940,5400,5400,5400,5400,0
|
|
20240930,102700,145246940,5400,5400,5400,5400,0
|
|
20240930,102600,145246940,5400,5400,5400,5400,0
|
|
20240930,102500,145246940,5400,5410,5410,5400,2001
|
|
20240930,102400,134436090,5410,5410,5410,5410,1
|
|
20240930,102300,134430680,5400,5400,5400,5400,0
|
|
20240930,102200,134430680,5400,5400,5400,5400,0
|
|
20240930,102100,134430680,5400,5400,5400,5400,0
|
|
20240930,102000,134430680,5400,5400,5400,5400,0
|
|
20240930,101900,134430680,5400,5400,5400,5400,0
|
|
20240930,101800,134430680,5400,5400,5400,5400,0
|
|
20240930,101700,134430680,5400,5400,5400,5400,0
|
|
20240930,101600,134430680,5400,5400,5400,5400,20
|
|
20240930,101500,134322680,5430,5380,5430,5370,408
|
|
20240930,101400,132126200,5380,5390,5390,5380,516
|
|
20240930,101300,129346360,5400,5400,5400,5400,199
|
|
20240930,101200,128271760,5400,5400,5400,5400,1
|
|
20240930,101100,128266360,5430,5430,5430,5430,5
|
|
20240930,101000,128239210,5430,5430,5430,5430,0
|
|
20240930,100900,128239210,5430,5430,5430,5430,1
|
|
20240930,100800,128233780,5430,5430,5430,5430,1
|
|
20240930,100700,128228350,5430,5410,5430,5410,93
|
|
20240930,100600,127724540,5410,5410,5410,5410,1
|
|
20240930,100500,127719130,5390,5390,5390,5390,10
|
|
20240930,100400,127665230,5380,5380,5380,5380,0
|
|
20240930,100300,127665230,5380,5380,5380,5380,0
|
|
20240930,100200,127665230,5380,5380,5380,5380,0
|
|
20240930,100100,127665230,5380,5380,5380,5380,1
|
|
20240930,100000,127659850,5410,5430,5430,5410,251
|
|
20240930,095900,126299330,5460,5460,5460,5460,0
|
|
20240930,095800,126299330,5460,5460,5460,5460,0
|
|
20240930,095700,126299330,5460,5460,5460,5460,0
|
|
20240930,095600,126299330,5460,5460,5460,5460,0
|
|
20240930,095500,126299330,5460,5460,5460,5460,0
|
|
20240930,095400,126299330,5460,5460,5460,5460,2595
|
|
20240930,095300,112130630,5460,5460,5460,5460,1
|
|
20240930,095200,112125170,5440,5440,5440,5440,300
|
|
20240930,095100,110493170,5380,5410,5410,5380,120
|
|
20240930,095000,109845720,5440,5440,5440,5440,0
|
|
20240930,094900,109845720,5440,5440,5440,5440,2322
|
|
20240930,094800,97214040,5440,5440,5440,5440,51
|
|
20240930,094700,96936600,5430,5430,5430,5430,683
|
|
20240930,094600,93227910,5430,5430,5430,5430,3
|
|
20240930,094500,93211620,5430,5430,5430,5430,2
|
|
20240930,094400,93200760,5440,5440,5440,5440,0
|
|
20240930,094300,93200760,5440,5430,5440,5430,2
|
|
20240930,094200,93189890,5430,5430,5430,5430,0
|
|
20240930,094100,93189890,5430,5430,5430,5430,0
|
|
20240930,094000,93189890,5430,5430,5430,5430,131
|
|
20240930,093900,92478560,5440,5450,5450,5440,400
|
|
20240930,093800,90301760,5470,5470,5470,5470,0
|
|
20240930,093700,90301760,5470,5470,5470,5470,0
|
|
20240930,093600,90301760,5470,5470,5470,5470,1
|
|
20240930,093500,90296290,5470,5470,5470,5470,0
|
|
20240930,093400,90296290,5470,5470,5470,5470,10
|
|
20240930,093300,90241590,5440,5450,5450,5440,149
|
|
20240930,093200,89429780,5450,5450,5450,5450,373
|
|
20240930,093100,87396930,5470,5470,5470,5470,11
|
|
20240930,093000,87336760,5470,5470,5470,5470,1
|
|
20240930,092900,87331290,5450,5450,5450,5450,0
|
|
20240930,092800,87331290,5450,5470,5470,5450,54
|
|
20240930,092700,87035950,5470,5470,5470,5470,0
|
|
20240930,092600,87035950,5470,5450,5470,5450,201
|
|
20240930,092500,85936500,5460,5440,5460,5440,697
|
|
20240930,092400,82130900,5460,5460,5460,5460,1
|
|
20240930,092300,82125440,5440,5440,5440,5440,0
|
|
20240930,092200,82125440,5440,5440,5440,5440,0
|
|
20240930,092100,82125440,5440,5440,5440,5440,0
|
|
20240930,092000,82125440,5440,5440,5440,5440,0
|
|
20240930,091900,82125440,5440,5440,5440,5440,301
|
|
20240930,091800,80488000,5470,5460,5470,5460,119
|
|
20240930,091700,79838130,5460,5430,5460,5430,156
|
|
20240930,091600,78991020,5480,5480,5480,5480,0
|
|
20240930,091500,78991020,5480,5480,5480,5480,0
|
|
20240930,091400,78991020,5480,5430,5480,5430,1719
|
|
20240930,091300,69656800,5430,5430,5430,5430,0
|
|
20240930,091200,69656800,5430,5490,5490,5430,3098
|
|
20240930,091100,52832200,5500,5430,5500,5430,2055
|
|
20240930,091000,41652690,5400,5370,5400,5370,2974
|
|
20240930,090900,25613060,5340,5340,5340,5340,0
|
|
20240930,090800,25613060,5340,5340,5340,5340,1
|
|
20240930,090700,25607720,5340,5370,5370,5340,2001
|
|
20240930,090600,14862380,5340,5340,5340,5340,29
|
|
20240930,090500,14707520,5380,5390,5390,5380,1961
|
|
20240930,090400,4157310,5390,5390,5390,5390,0
|
|
20240930,090300,4157310,5390,5390,5390,5390,0
|
|
20240930,090200,4157310,5390,5380,5390,5380,477
|
|
20240930,090100,1591040,5320,5350,5350,5320,250
|
|
20240930,090000,258200,5350,5400,5400,5350,48
|