737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,211400,194662110,5270,5270,5270,5270,729
|
|
20241002,211300,194662110,5270,5270,5270,5270,0
|
|
20241002,211200,194662110,5270,5270,5270,5270,0
|
|
20241002,211100,194662110,5270,5270,5270,5270,0
|
|
20241002,211000,194662110,5270,5270,5270,5270,0
|
|
20241002,210900,194662110,5270,5270,5270,5270,0
|
|
20241002,210800,194662110,5270,5270,5270,5270,0
|
|
20241002,210700,194662110,5270,5270,5270,5270,0
|
|
20241002,210600,194662110,5270,5270,5270,5270,0
|
|
20241002,210500,194662110,5270,5270,5270,5270,0
|
|
20241002,210400,194662110,5270,5270,5270,5270,0
|
|
20241002,210300,194662110,5270,5270,5270,5270,0
|
|
20241002,210200,194662110,5270,5270,5270,5270,0
|
|
20241002,210100,194662110,5270,5270,5270,5270,0
|
|
20241002,210000,194662110,5270,5270,5270,5270,0
|
|
20241002,205900,194662110,5270,5270,5270,5270,0
|
|
20241002,205800,194662110,5270,5270,5270,5270,0
|
|
20241002,205700,194662110,5270,5270,5270,5270,0
|
|
20241002,205600,194662110,5270,5270,5270,5270,0
|
|
20241002,205500,194662110,5270,5270,5270,5270,0
|
|
20241002,205400,194662110,5270,5270,5270,5270,0
|
|
20241002,205300,194662110,5270,5270,5270,5270,0
|
|
20241002,205200,194662110,5270,5270,5270,5270,0
|
|
20241002,205100,194662110,5270,5270,5270,5270,0
|
|
20241002,205000,194662110,5270,5270,5270,5270,0
|
|
20241002,204900,194662110,5270,5270,5270,5270,0
|
|
20241002,204800,194662110,5270,5270,5270,5270,0
|
|
20241002,204700,194662110,5270,5270,5270,5270,0
|
|
20241002,204600,194662110,5270,5270,5270,5270,0
|
|
20241002,204500,194662110,5270,5270,5270,5270,0
|
|
20241002,204400,194662110,5270,5270,5270,5270,729
|
|
20241002,204300,194662110,5270,5270,5270,5270,0
|
|
20241002,204200,194662110,5270,5270,5270,5270,0
|
|
20241002,204100,194662110,5270,5270,5270,5270,0
|
|
20241002,204000,194662110,5270,5270,5270,5270,0
|
|
20241002,203900,194662110,5270,5270,5270,5270,0
|
|
20241002,203800,194662110,5270,5270,5270,5270,0
|
|
20241002,203700,194662110,5270,5270,5270,5270,0
|
|
20241002,203600,194662110,5270,5270,5270,5270,0
|
|
20241002,203500,194662110,5270,5270,5270,5270,0
|
|
20241002,203400,194662110,5270,5270,5270,5270,0
|
|
20241002,203300,194662110,5270,5270,5270,5270,0
|
|
20241002,203200,194662110,5270,5270,5270,5270,0
|
|
20241002,203100,194662110,5270,5270,5270,5270,0
|
|
20241002,203000,194662110,5270,5270,5270,5270,0
|
|
20241002,202900,194662110,5270,5270,5270,5270,0
|
|
20241002,202800,194662110,5270,5270,5270,5270,0
|
|
20241002,202700,194662110,5270,5270,5270,5270,0
|
|
20241002,202600,194662110,5270,5270,5270,5270,0
|
|
20241002,202500,194662110,5270,5270,5270,5270,0
|
|
20241002,202400,194662110,5270,5270,5270,5270,0
|
|
20241002,202300,194662110,5270,5270,5270,5270,0
|
|
20241002,202200,194662110,5270,5270,5270,5270,0
|
|
20241002,202100,194662110,5270,5270,5270,5270,0
|
|
20241002,202000,194662110,5270,5270,5270,5270,0
|
|
20241002,201900,194662110,5270,5270,5270,5270,0
|
|
20241002,201800,194662110,5270,5270,5270,5270,0
|
|
20241002,201700,194662110,5270,5270,5270,5270,0
|
|
20241002,201600,194662110,5270,5270,5270,5270,0
|
|
20241002,201500,194662110,5270,5270,5270,5270,0
|
|
20241002,201400,194662110,5270,5270,5270,5270,729
|
|
20241002,201300,194662110,5270,5270,5270,5270,0
|
|
20241002,201200,194662110,5270,5270,5270,5270,0
|
|
20241002,201100,194662110,5270,5270,5270,5270,0
|
|
20241002,201000,194662110,5270,5270,5270,5270,0
|
|
20241002,200900,194662110,5270,5270,5270,5270,0
|
|
20241002,200800,194662110,5270,5270,5270,5270,0
|
|
20241002,200700,194662110,5270,5270,5270,5270,0
|
|
20241002,200600,194662110,5270,5270,5270,5270,0
|
|
20241002,200500,194662110,5270,5270,5270,5270,0
|
|
20241002,200400,194662110,5270,5270,5270,5270,0
|
|
20241002,200300,194662110,5270,5270,5270,5270,0
|
|
20241002,200200,194662110,5270,5270,5270,5270,0
|
|
20241002,200100,194662110,5270,5270,5270,5270,0
|
|
20241002,200000,194662110,5270,5270,5270,5270,0
|
|
20241002,195900,194662110,5270,5270,5270,5270,0
|
|
20241002,195800,194662110,5270,5270,5270,5270,0
|
|
20241002,195700,194662110,5270,5270,5270,5270,0
|
|
20241002,195600,194662110,5270,5270,5270,5270,0
|
|
20241002,195500,194662110,5270,5270,5270,5270,0
|
|
20241002,195400,194662110,5270,5270,5270,5270,0
|
|
20241002,195300,194662110,5270,5270,5270,5270,0
|
|
20241002,195200,194662110,5270,5270,5270,5270,0
|
|
20241002,195100,194662110,5270,5270,5270,5270,0
|
|
20241002,195000,194662110,5270,5270,5270,5270,0
|
|
20241002,194900,194662110,5270,5270,5270,5270,0
|
|
20241002,194800,194662110,5270,5270,5270,5270,0
|
|
20241002,194700,194662110,5270,5270,5270,5270,0
|
|
20241002,194600,194662110,5270,5270,5270,5270,0
|
|
20241002,194500,194662110,5270,5270,5270,5270,0
|
|
20241002,194400,194662110,5270,5270,5270,5270,729
|
|
20241002,194300,194662110,5270,5270,5270,5270,0
|
|
20241002,194200,194662110,5270,5270,5270,5270,0
|
|
20241002,194100,194662110,5270,5270,5270,5270,0
|
|
20241002,194000,194662110,5270,5270,5270,5270,0
|
|
20241002,193900,194662110,5270,5270,5270,5270,0
|
|
20241002,193800,194662110,5270,5270,5270,5270,0
|
|
20241002,193700,194662110,5270,5270,5270,5270,0
|
|
20241002,193600,194662110,5270,5270,5270,5270,0
|
|
20241002,193500,194662110,5270,5270,5270,5270,0
|
|
20241002,193400,194662110,5270,5270,5270,5270,0
|
|
20241002,193300,194662110,5270,5270,5270,5270,0
|
|
20241002,193200,194662110,5270,5270,5270,5270,0
|
|
20241002,193100,194662110,5270,5270,5270,5270,0
|
|
20241002,193000,194662110,5270,5270,5270,5270,0
|
|
20241002,192900,194662110,5270,5270,5270,5270,0
|
|
20241002,192800,194662110,5270,5270,5270,5270,0
|
|
20241002,192700,194662110,5270,5270,5270,5270,0
|
|
20241002,192600,194662110,5270,5270,5270,5270,0
|
|
20241002,192500,194662110,5270,5270,5270,5270,0
|
|
20241002,192400,194662110,5270,5270,5270,5270,0
|
|
20241002,192300,194662110,5270,5270,5270,5270,0
|
|
20241002,192200,194662110,5270,5270,5270,5270,0
|
|
20241002,192100,194662110,5270,5270,5270,5270,0
|
|
20241002,192000,194662110,5270,5270,5270,5270,0
|
|
20241002,191900,194662110,5270,5270,5270,5270,0
|
|
20241002,191800,194662110,5270,5270,5270,5270,0
|
|
20241002,191700,194662110,5270,5270,5270,5270,0
|
|
20241002,191600,194662110,5270,5270,5270,5270,0
|
|
20241002,191500,194662110,5270,5270,5270,5270,0
|
|
20241002,191400,194662110,5270,5270,5270,5270,729
|
|
20241002,191300,194662110,5270,5270,5270,5270,0
|
|
20241002,191200,194662110,5270,5270,5270,5270,0
|
|
20241002,191100,194662110,5270,5270,5270,5270,0
|
|
20241002,191000,194662110,5270,5270,5270,5270,0
|
|
20241002,190900,194662110,5270,5270,5270,5270,0
|
|
20241002,190800,194662110,5270,5270,5270,5270,0
|
|
20241002,190700,194662110,5270,5270,5270,5270,0
|
|
20241002,190600,194662110,5270,5270,5270,5270,0
|
|
20241002,190500,194662110,5270,5270,5270,5270,0
|
|
20241002,190400,194662110,5270,5270,5270,5270,0
|
|
20241002,190300,194662110,5270,5270,5270,5270,0
|
|
20241002,190200,194662110,5270,5270,5270,5270,0
|
|
20241002,190100,194662110,5270,5270,5270,5270,0
|
|
20241002,190000,194662110,5270,5270,5270,5270,0
|
|
20241002,185900,194662110,5270,5270,5270,5270,0
|
|
20241002,185800,194662110,5270,5270,5270,5270,0
|
|
20241002,185700,194662110,5270,5270,5270,5270,0
|
|
20241002,185600,194662110,5270,5270,5270,5270,0
|
|
20241002,185500,194662110,5270,5270,5270,5270,0
|
|
20241002,185400,194662110,5270,5270,5270,5270,0
|
|
20241002,185300,194662110,5270,5270,5270,5270,0
|
|
20241002,185200,194662110,5270,5270,5270,5270,0
|
|
20241002,185100,194662110,5270,5270,5270,5270,0
|
|
20241002,185000,194662110,5270,5270,5270,5270,0
|
|
20241002,184900,194662110,5270,5270,5270,5270,0
|
|
20241002,184800,194662110,5270,5270,5270,5270,0
|
|
20241002,184700,194662110,5270,5270,5270,5270,0
|
|
20241002,184600,194662110,5270,5270,5270,5270,0
|
|
20241002,184500,194662110,5270,5270,5270,5270,0
|
|
20241002,184400,194662110,5270,5270,5270,5270,729
|
|
20241002,184300,194662110,5270,5270,5270,5270,0
|
|
20241002,184200,194662110,5270,5270,5270,5270,0
|
|
20241002,184100,194662110,5270,5270,5270,5270,0
|
|
20241002,184000,194662110,5270,5270,5270,5270,0
|
|
20241002,183900,194662110,5270,5270,5270,5270,0
|
|
20241002,183800,194662110,5270,5270,5270,5270,0
|
|
20241002,183700,194662110,5270,5270,5270,5270,0
|
|
20241002,183600,194662110,5270,5270,5270,5270,0
|
|
20241002,183500,194662110,5270,5270,5270,5270,0
|
|
20241002,183400,194662110,5270,5270,5270,5270,0
|
|
20241002,183300,194662110,5270,5270,5270,5270,0
|
|
20241002,183200,194662110,5270,5270,5270,5270,0
|
|
20241002,183100,194662110,5270,5270,5270,5270,0
|
|
20241002,183000,194662110,5270,5270,5270,5270,0
|
|
20241002,182900,194662110,5270,5270,5270,5270,0
|
|
20241002,182800,194662110,5270,5270,5270,5270,0
|
|
20241002,182700,194662110,5270,5270,5270,5270,0
|
|
20241002,182600,194662110,5270,5270,5270,5270,0
|
|
20241002,182500,194662110,5270,5270,5270,5270,0
|
|
20241002,182400,194662110,5270,5270,5270,5270,0
|
|
20241002,182300,194662110,5270,5270,5270,5270,0
|
|
20241002,182200,194662110,5270,5270,5270,5270,0
|
|
20241002,182100,194662110,5270,5270,5270,5270,0
|
|
20241002,182000,194662110,5270,5270,5270,5270,0
|
|
20241002,181900,194662110,5270,5270,5270,5270,0
|
|
20241002,181800,194662110,5270,5270,5270,5270,0
|
|
20241002,181700,194662110,5270,5270,5270,5270,0
|
|
20241002,181600,194662110,5270,5270,5270,5270,0
|
|
20241002,181500,194662110,5270,5270,5270,5270,0
|
|
20241002,181400,194662110,5270,5270,5270,5270,729
|
|
20241002,181300,194662110,5270,5270,5270,5270,0
|
|
20241002,181200,194662110,5270,5270,5270,5270,0
|
|
20241002,181100,194662110,5270,5270,5270,5270,0
|
|
20241002,181000,194662110,5270,5270,5270,5270,0
|
|
20241002,180900,194662110,5270,5270,5270,5270,0
|
|
20241002,180800,194662110,5270,5270,5270,5270,0
|
|
20241002,180700,194662110,5270,5270,5270,5270,0
|
|
20241002,180600,194662110,5270,5270,5270,5270,0
|
|
20241002,180500,194662110,5270,5270,5270,5270,0
|
|
20241002,180400,194662110,5270,5270,5270,5270,0
|
|
20241002,180300,194662110,5270,5270,5270,5270,0
|
|
20241002,180200,194662110,5270,5270,5270,5270,0
|
|
20241002,180100,194662110,5270,5270,5270,5270,0
|
|
20241002,180000,194662110,5270,5270,5270,5270,0
|
|
20241002,175900,194662110,5270,5270,5270,5270,0
|
|
20241002,175800,194662110,5270,5270,5270,5270,0
|
|
20241002,175700,194662110,5270,5270,5270,5270,0
|
|
20241002,175600,194662110,5270,5270,5270,5270,0
|
|
20241002,175500,194662110,5270,5270,5270,5270,0
|
|
20241002,175400,194662110,5270,5270,5270,5270,0
|
|
20241002,175300,194662110,5270,5270,5270,5270,0
|
|
20241002,175200,194662110,5270,5270,5270,5270,0
|
|
20241002,175100,194662110,5270,5270,5270,5270,0
|
|
20241002,175000,194662110,5270,5270,5270,5270,0
|
|
20241002,174900,194662110,5270,5270,5270,5270,0
|
|
20241002,174800,194662110,5270,5270,5270,5270,0
|
|
20241002,174700,194662110,5270,5270,5270,5270,0
|
|
20241002,174600,194662110,5270,5270,5270,5270,0
|
|
20241002,174500,194662110,5270,5270,5270,5270,0
|
|
20241002,174400,194662110,5270,5270,5270,5270,729
|
|
20241002,174300,194662110,5270,5270,5270,5270,0
|
|
20241002,174200,194662110,5270,5270,5270,5270,0
|
|
20241002,174100,194662110,5270,5270,5270,5270,0
|
|
20241002,174000,194662110,5270,5270,5270,5270,0
|
|
20241002,173900,194662110,5270,5270,5270,5270,0
|
|
20241002,173800,194662110,5270,5270,5270,5270,0
|
|
20241002,173700,194662110,5270,5270,5270,5270,0
|
|
20241002,173600,194662110,5270,5270,5270,5270,0
|
|
20241002,173500,194662110,5270,5270,5270,5270,0
|
|
20241002,173400,194662110,5270,5270,5270,5270,0
|
|
20241002,173300,194662110,5270,5270,5270,5270,0
|
|
20241002,173200,194662110,5270,5270,5270,5270,0
|
|
20241002,173100,194662110,5270,5270,5270,5270,0
|
|
20241002,173000,194662110,5270,5270,5270,5270,0
|
|
20241002,172900,194662110,5270,5270,5270,5270,0
|
|
20241002,172800,194662110,5270,5270,5270,5270,0
|
|
20241002,172700,194662110,5270,5270,5270,5270,0
|
|
20241002,172600,194662110,5270,5270,5270,5270,0
|
|
20241002,172500,194662110,5270,5270,5270,5270,0
|
|
20241002,172400,194662110,5270,5270,5270,5270,0
|
|
20241002,172300,194662110,5270,5270,5270,5270,0
|
|
20241002,172200,194662110,5270,5270,5270,5270,0
|
|
20241002,172100,194662110,5270,5270,5270,5270,0
|
|
20241002,172000,194662110,5270,5270,5270,5270,0
|
|
20241002,171900,194662110,5270,5270,5270,5270,0
|
|
20241002,171800,194662110,5270,5270,5270,5270,0
|
|
20241002,171700,194662110,5270,5270,5270,5270,0
|
|
20241002,171600,194662110,5270,5270,5270,5270,0
|
|
20241002,171500,194662110,5270,5270,5270,5270,0
|
|
20241002,171400,194662110,5270,5270,5270,5270,729
|
|
20241002,171300,194662110,5270,5270,5270,5270,0
|
|
20241002,171200,194662110,5270,5270,5270,5270,0
|
|
20241002,171100,194662110,5270,5270,5270,5270,0
|
|
20241002,171000,194662110,5270,5270,5270,5270,0
|
|
20241002,170900,194662110,5270,5270,5270,5270,0
|
|
20241002,170800,194662110,5270,5270,5270,5270,0
|
|
20241002,170700,194662110,5270,5270,5270,5270,0
|
|
20241002,170600,194662110,5270,5270,5270,5270,0
|
|
20241002,170500,194662110,5270,5270,5270,5270,0
|
|
20241002,170400,194662110,5270,5270,5270,5270,0
|
|
20241002,170300,194662110,5270,5270,5270,5270,0
|
|
20241002,170200,194662110,5270,5270,5270,5270,0
|
|
20241002,170100,194662110,5270,5270,5270,5270,0
|
|
20241002,170000,194662110,5270,5270,5270,5270,0
|
|
20241002,165900,194662110,5270,5270,5270,5270,0
|
|
20241002,165800,194662110,5270,5270,5270,5270,0
|
|
20241002,165700,194662110,5270,5270,5270,5270,0
|
|
20241002,165600,194662110,5270,5270,5270,5270,0
|
|
20241002,165500,194662110,5270,5270,5270,5270,0
|
|
20241002,165400,194662110,5270,5270,5270,5270,0
|
|
20241002,165300,194662110,5270,5270,5270,5270,0
|
|
20241002,165200,194662110,5270,5270,5270,5270,0
|
|
20241002,165100,194662110,5270,5270,5270,5270,0
|
|
20241002,165000,194662110,5270,5270,5270,5270,0
|
|
20241002,164900,194662110,5270,5270,5270,5270,0
|
|
20241002,164800,194662110,5270,5270,5270,5270,0
|
|
20241002,164700,194662110,5270,5270,5270,5270,0
|
|
20241002,164600,194662110,5270,5270,5270,5270,0
|
|
20241002,164500,194662110,5270,5270,5270,5270,0
|
|
20241002,164400,194662110,5270,5270,5270,5270,729
|
|
20241002,164300,194662110,5270,5270,5270,5270,0
|
|
20241002,164200,194662110,5270,5270,5270,5270,0
|
|
20241002,164100,194662110,5270,5270,5270,5270,0
|
|
20241002,164000,194662110,5270,5270,5270,5270,0
|
|
20241002,163900,194662110,5270,5270,5270,5270,0
|
|
20241002,163800,194662110,5270,5270,5270,5270,0
|
|
20241002,163700,194662110,5270,5270,5270,5270,0
|
|
20241002,163600,194662110,5270,5270,5270,5270,0
|
|
20241002,163500,194662110,5270,5270,5270,5270,0
|
|
20241002,163400,194662110,5270,5270,5270,5270,0
|
|
20241002,163300,194662110,5270,5270,5270,5270,0
|
|
20241002,163200,194662110,5270,5270,5270,5270,0
|
|
20241002,163100,194662110,5270,5270,5270,5270,0
|
|
20241002,163000,194662110,5270,5270,5270,5270,0
|
|
20241002,162900,194662110,5270,5270,5270,5270,0
|
|
20241002,162800,194662110,5270,5270,5270,5270,0
|
|
20241002,162700,194662110,5270,5270,5270,5270,0
|
|
20241002,162600,194662110,5270,5270,5270,5270,0
|
|
20241002,162500,194662110,5270,5270,5270,5270,0
|
|
20241002,162400,194662110,5270,5270,5270,5270,0
|
|
20241002,162300,194662110,5270,5270,5270,5270,0
|
|
20241002,162200,194662110,5270,5270,5270,5270,0
|
|
20241002,162100,194662110,5270,5270,5270,5270,0
|
|
20241002,162000,194662110,5270,5270,5270,5270,0
|
|
20241002,161900,194662110,5270,5270,5270,5270,0
|
|
20241002,161800,194662110,5270,5270,5270,5270,0
|
|
20241002,161700,194662110,5270,5270,5270,5270,0
|
|
20241002,161600,194662110,5270,5270,5270,5270,0
|
|
20241002,161500,194662110,5270,5270,5270,5270,0
|
|
20241002,161400,194662110,5270,5270,5270,5270,729
|
|
20241002,161300,194662110,5270,5270,5270,5270,0
|
|
20241002,161200,194662110,5270,5270,5270,5270,0
|
|
20241002,161100,194662110,5270,5270,5270,5270,0
|
|
20241002,161000,194662110,5270,5270,5270,5270,0
|
|
20241002,160900,194662110,5270,5270,5270,5270,0
|
|
20241002,160800,194662110,5270,5270,5270,5270,0
|
|
20241002,160700,194662110,5270,5270,5270,5270,0
|
|
20241002,160600,194662110,5270,5270,5270,5270,0
|
|
20241002,160500,194662110,5270,5270,5270,5270,0
|
|
20241002,160400,194662110,5270,5270,5270,5270,0
|
|
20241002,160300,194662110,5270,5270,5270,5270,0
|
|
20241002,160200,194662110,5270,5270,5270,5270,0
|
|
20241002,160100,194662110,5270,5270,5270,5270,0
|
|
20241002,160000,194662110,5270,5270,5270,5270,0
|
|
20241002,155900,194662110,5270,5270,5270,5270,0
|
|
20241002,155800,194662110,5270,5270,5270,5270,0
|
|
20241002,155700,194662110,5270,5270,5270,5270,0
|
|
20241002,155600,194662110,5270,5270,5270,5270,0
|
|
20241002,155500,194662110,5270,5270,5270,5270,0
|
|
20241002,155400,194662110,5270,5270,5270,5270,0
|
|
20241002,155300,194662110,5270,5270,5270,5270,0
|
|
20241002,155200,194662110,5270,5270,5270,5270,0
|
|
20241002,155100,194662110,5270,5270,5270,5270,0
|
|
20241002,155000,194662110,5270,5270,5270,5270,0
|
|
20241002,154900,194662110,5270,5270,5270,5270,0
|
|
20241002,154800,194662110,5270,5270,5270,5270,0
|
|
20241002,154700,194662110,5270,5270,5270,5270,0
|
|
20241002,154600,194662110,5270,5270,5270,5270,0
|
|
20241002,154500,194662110,5270,5270,5270,5270,0
|
|
20241002,154400,194662110,5270,5270,5270,5270,729
|
|
20241002,154300,194662110,5270,5270,5270,5270,0
|
|
20241002,154200,194662110,5270,5270,5270,5270,0
|
|
20241002,154100,194662110,5270,5270,5270,5270,0
|
|
20241002,154000,194662110,5270,5270,5270,5270,0
|
|
20241002,153900,194662110,5270,5270,5270,5270,0
|
|
20241002,153800,194662110,5270,5270,5270,5270,0
|
|
20241002,153700,194662110,5270,5270,5270,5270,0
|
|
20241002,153600,194662110,5270,5270,5270,5270,0
|
|
20241002,153500,194662110,5270,5270,5270,5270,0
|
|
20241002,153400,194662110,5270,5270,5270,5270,0
|
|
20241002,153300,194662110,5270,5270,5270,5270,0
|
|
20241002,153200,194662110,5270,5270,5270,5270,0
|
|
20241002,153100,194662110,5270,5270,5270,5270,0
|
|
20241002,153000,194662110,5270,5270,5270,5270,729
|
|
20241002,152900,190820280,5250,5250,5250,5250,0
|
|
20241002,152800,190820280,5250,5250,5250,5250,0
|
|
20241002,152700,190820280,5250,5250,5250,5250,0
|
|
20241002,152600,190820280,5250,5250,5250,5250,0
|
|
20241002,152500,190820280,5250,5250,5250,5250,0
|
|
20241002,152400,190820280,5250,5250,5250,5250,0
|
|
20241002,152300,190820280,5250,5250,5250,5250,0
|
|
20241002,152200,190820280,5250,5250,5250,5250,0
|
|
20241002,152100,190820280,5250,5250,5250,5250,0
|
|
20241002,152000,190820280,5250,5250,5250,5250,0
|
|
20241002,151900,190820280,5250,5200,5250,5200,422
|
|
20241002,151800,188625830,5250,5250,5250,5200,32
|
|
20241002,151700,188459330,5210,5220,5250,5210,232
|
|
20241002,151600,187248280,5210,5240,5240,5210,896
|
|
20241002,151500,182574310,5260,5260,5260,5260,0
|
|
20241002,151400,182574310,5260,5260,5260,5260,1
|
|
20241002,151300,182569050,5230,5230,5230,5230,0
|
|
20241002,151200,182569050,5230,5240,5240,5230,500
|
|
20241002,151100,179951050,5270,5270,5270,5270,1
|
|
20241002,151000,179945780,5250,5250,5250,5250,67
|
|
20241002,150900,179594030,5240,5240,5240,5240,0
|
|
20241002,150800,179594030,5240,5240,5240,5240,1
|
|
20241002,150700,179588790,5270,5270,5270,5270,0
|
|
20241002,150600,179588790,5270,5270,5270,5270,1
|
|
20241002,150500,179583520,5250,5250,5250,5250,66
|
|
20241002,150400,179237020,5250,5250,5250,5250,343
|
|
20241002,150300,177436270,5270,5270,5270,5270,0
|
|
20241002,150200,177436270,5270,5270,5270,5270,0
|
|
20241002,150100,177436270,5270,5270,5270,5270,0
|
|
20241002,150000,177436270,5270,5270,5270,5270,0
|
|
20241002,145900,177436270,5270,5270,5270,5270,0
|
|
20241002,145800,177436270,5270,5270,5270,5270,20
|
|
20241002,145700,177330870,5250,5250,5250,5250,100
|
|
20241002,145600,176805870,5280,5280,5280,5280,400
|
|
20241002,145500,174693870,5280,5280,5280,5280,0
|
|
20241002,145400,174693870,5280,5280,5280,5280,0
|
|
20241002,145300,174693870,5280,5280,5280,5280,0
|
|
20241002,145200,174693870,5280,5280,5280,5280,0
|
|
20241002,145100,174693870,5280,5280,5280,5280,0
|
|
20241002,145000,174693870,5280,5280,5280,5280,0
|
|
20241002,144900,174693870,5280,5280,5280,5280,0
|
|
20241002,144800,174693870,5280,5280,5280,5280,100
|
|
20241002,144700,174165870,5260,5260,5260,5260,139
|
|
20241002,144600,173434730,5260,5260,5260,5260,64
|
|
20241002,144500,173098090,5290,5290,5290,5290,0
|
|
20241002,144400,173098090,5290,5290,5290,5290,0
|
|
20241002,144300,173098090,5290,5290,5290,5290,0
|
|
20241002,144200,173098090,5290,5290,5290,5290,1
|
|
20241002,144100,173092800,5280,5280,5280,5280,31
|
|
20241002,144000,172929120,5290,5290,5290,5290,1
|
|
20241002,143900,172923830,5260,5260,5260,5260,1
|
|
20241002,143800,172918570,5260,5260,5260,5260,0
|
|
20241002,143700,172918570,5260,5260,5260,5260,0
|
|
20241002,143600,172918570,5260,5260,5260,5260,40
|
|
20241002,143500,172708170,5310,5310,5310,5310,0
|
|
20241002,143400,172708170,5310,5310,5310,5310,0
|
|
20241002,143300,172708170,5310,5310,5310,5310,0
|
|
20241002,143200,172708170,5310,5310,5310,5310,0
|
|
20241002,143100,172708170,5310,5310,5310,5310,0
|
|
20241002,143000,172708170,5310,5310,5310,5310,0
|
|
20241002,142900,172708170,5310,5310,5310,5310,0
|
|
20241002,142800,172708170,5310,5310,5310,5310,0
|
|
20241002,142700,172708170,5310,5310,5310,5310,0
|
|
20241002,142600,172708170,5310,5310,5310,5310,0
|
|
20241002,142500,172708170,5310,5310,5310,5310,0
|
|
20241002,142400,172708170,5310,5310,5310,5310,0
|
|
20241002,142300,172708170,5310,5310,5310,5310,0
|
|
20241002,142200,172708170,5310,5310,5310,5310,0
|
|
20241002,142100,172708170,5310,5310,5310,5310,0
|
|
20241002,142000,172708170,5310,5280,5310,5260,152
|
|
20241002,141900,171908200,5320,5320,5320,5320,0
|
|
20241002,141800,171908200,5320,5320,5320,5320,0
|
|
20241002,141700,171908200,5320,5320,5320,5320,0
|
|
20241002,141600,171908200,5320,5320,5320,5320,0
|
|
20241002,141500,171908200,5320,5320,5320,5320,0
|
|
20241002,141400,171908200,5320,5320,5320,5320,0
|
|
20241002,141300,171908200,5320,5320,5320,5320,0
|
|
20241002,141200,171908200,5320,5320,5320,5320,0
|
|
20241002,141100,171908200,5320,5320,5320,5320,50
|
|
20241002,141000,171642200,5320,5320,5320,5320,0
|
|
20241002,140900,171642200,5320,5320,5320,5320,1
|
|
20241002,140800,171636880,5320,5320,5320,5320,1
|
|
20241002,140700,171631560,5320,5320,5320,5320,0
|
|
20241002,140600,171631560,5320,5320,5320,5320,289
|
|
20241002,140500,170094080,5320,5320,5320,5320,0
|
|
20241002,140400,170094080,5320,5320,5320,5320,2
|
|
20241002,140300,170083440,5320,5320,5320,5320,72
|
|
20241002,140200,169700400,5320,5310,5320,5310,674
|
|
20241002,140100,166117050,5310,5310,5310,5310,1
|
|
20241002,140000,166111740,5310,5310,5310,5310,0
|
|
20241002,135900,166111740,5310,5310,5310,5310,1
|
|
20241002,135800,166106430,5280,5310,5320,5280,32
|
|
20241002,135700,165937250,5300,5290,5300,5290,1500
|
|
20241002,135600,157989860,5290,5270,5290,5270,9
|
|
20241002,135500,157942350,5270,5270,5270,5270,0
|
|
20241002,135400,157942350,5270,5270,5270,5270,0
|
|
20241002,135300,157942350,5270,5250,5270,5250,10
|
|
20241002,135200,157889770,5240,5240,5240,5240,0
|
|
20241002,135100,157889770,5240,5240,5240,5240,0
|
|
20241002,135000,157889770,5240,5240,5240,5240,1
|
|
20241002,134900,157884530,5240,5240,5240,5240,0
|
|
20241002,134800,157884530,5240,5240,5240,5240,64
|
|
20241002,134700,157549170,5240,5240,5240,5240,25
|
|
20241002,134600,157418170,5220,5220,5220,5220,0
|
|
20241002,134500,157418170,5220,5220,5220,5220,199
|
|
20241002,134400,156379390,5250,5250,5250,5250,0
|
|
20241002,134300,156379390,5250,5250,5250,5250,1
|
|
20241002,134200,156374140,5240,5240,5260,5240,39
|
|
20241002,134100,156169700,5240,5240,5240,5240,1
|
|
20241002,134000,156164460,5200,5200,5200,5200,0
|
|
20241002,133900,156164460,5200,5200,5200,5200,0
|
|
20241002,133800,156164460,5200,5210,5210,5200,50
|
|
20241002,133700,155904420,5200,5200,5200,5200,0
|
|
20241002,133600,155904420,5200,5200,5200,5200,0
|
|
20241002,133500,155904420,5200,5230,5230,5200,2050
|
|
20241002,133400,145240160,5230,5230,5230,5230,0
|
|
20241002,133300,145240160,5230,5230,5230,5230,16
|
|
20241002,133200,145156480,5230,5230,5230,5230,34
|
|
20241002,133100,144978660,5240,5240,5240,5240,200
|
|
20241002,133000,143930660,5240,5240,5240,5240,1011
|
|
20241002,132900,138633020,5240,5280,5280,5240,1887
|
|
20241002,132800,128700950,5290,5290,5290,5280,1469
|
|
20241002,132700,120934830,5290,5300,5300,5290,1497
|
|
20241002,132600,113000960,5320,5320,5320,5320,0
|
|
20241002,132500,113000960,5320,5320,5320,5320,0
|
|
20241002,132400,113000960,5320,5320,5320,5320,0
|
|
20241002,132300,113000960,5320,5320,5320,5320,0
|
|
20241002,132200,113000960,5320,5320,5320,5320,0
|
|
20241002,132100,113000960,5320,5320,5320,5320,0
|
|
20241002,132000,113000960,5320,5320,5320,5320,0
|
|
20241002,131900,113000960,5320,5320,5320,5320,0
|
|
20241002,131800,113000960,5320,5320,5320,5320,0
|
|
20241002,131700,113000960,5320,5320,5320,5320,0
|
|
20241002,131600,113000960,5320,5320,5320,5320,0
|
|
20241002,131500,113000960,5320,5320,5320,5320,0
|
|
20241002,131400,113000960,5320,5320,5320,5320,2
|
|
20241002,131300,112990320,5320,5320,5320,5320,0
|
|
20241002,131200,112990320,5320,5320,5320,5320,0
|
|
20241002,131100,112990320,5320,5320,5320,5320,0
|
|
20241002,131000,112990320,5320,5320,5320,5320,0
|
|
20241002,130900,112990320,5320,5320,5320,5320,0
|
|
20241002,130800,112990320,5320,5320,5320,5320,6
|
|
20241002,130700,112958400,5330,5330,5330,5330,0
|
|
20241002,130600,112958400,5330,5330,5330,5330,0
|
|
20241002,130500,112958400,5330,5330,5330,5330,0
|
|
20241002,130400,112958400,5330,5330,5330,5330,0
|
|
20241002,130300,112958400,5330,5330,5330,5330,0
|
|
20241002,130200,112958400,5330,5330,5330,5330,0
|
|
20241002,130100,112958400,5330,5330,5330,5330,0
|
|
20241002,130000,112958400,5330,5330,5330,5330,0
|
|
20241002,125900,112958400,5330,5320,5330,5320,50
|
|
20241002,125800,112691950,5330,5330,5330,5330,0
|
|
20241002,125700,112691950,5330,5330,5330,5330,0
|
|
20241002,125600,112691950,5330,5330,5330,5330,0
|
|
20241002,125500,112691950,5330,5320,5330,5320,5
|
|
20241002,125400,112665340,5320,5320,5320,5320,0
|
|
20241002,125300,112665340,5320,5320,5320,5320,2
|
|
20241002,125200,112654700,5330,5330,5330,5330,0
|
|
20241002,125100,112654700,5330,5320,5330,5320,102
|
|
20241002,125000,112111050,5330,5310,5330,5310,1086
|
|
20241002,124900,106343570,5310,5290,5310,5290,302
|
|
20241002,124800,104745970,5290,5290,5290,5290,0
|
|
20241002,124700,104745970,5290,5290,5290,5290,441
|
|
20241002,124600,102413080,5290,5290,5290,5290,0
|
|
20241002,124500,102413080,5290,5290,5290,5290,2
|
|
20241002,124400,102402500,5290,5290,5290,5290,0
|
|
20241002,124300,102402500,5290,5290,5290,5290,0
|
|
20241002,124200,102402500,5290,5290,5290,5290,1
|
|
20241002,124100,102397210,5280,5280,5280,5280,0
|
|
20241002,124000,102397210,5280,5280,5280,5280,0
|
|
20241002,123900,102397210,5280,5280,5280,5280,0
|
|
20241002,123800,102397210,5280,5280,5280,5280,54
|
|
20241002,123700,102112090,5280,5280,5280,5280,0
|
|
20241002,123600,102112090,5280,5280,5280,5280,0
|
|
20241002,123500,102112090,5280,5280,5280,5280,110
|
|
20241002,123400,101531290,5290,5290,5290,5290,0
|
|
20241002,123300,101531290,5290,5280,5290,5280,127
|
|
20241002,123200,100860720,5280,5280,5280,5280,10
|
|
20241002,123100,100807920,5270,5270,5270,5270,0
|
|
20241002,123000,100807920,5270,5270,5270,5270,11
|
|
20241002,122900,100749950,5280,5280,5280,5280,0
|
|
20241002,122800,100749950,5280,5280,5280,5280,0
|
|
20241002,122700,100749950,5280,5280,5280,5280,10
|
|
20241002,122600,100697150,5280,5280,5280,5280,104
|
|
20241002,122500,100148030,5290,5290,5290,5290,0
|
|
20241002,122400,100148030,5290,5290,5290,5290,1
|
|
20241002,122300,100142740,5270,5270,5270,5270,0
|
|
20241002,122200,100142740,5270,5270,5270,5270,0
|
|
20241002,122100,100142740,5270,5270,5270,5270,0
|
|
20241002,122000,100142740,5270,5270,5270,5270,0
|
|
20241002,121900,100142740,5270,5270,5270,5270,0
|
|
20241002,121800,100142740,5270,5270,5270,5270,0
|
|
20241002,121700,100142740,5270,5270,5270,5270,133
|
|
20241002,121600,99441830,5290,5290,5290,5290,0
|
|
20241002,121500,99441830,5290,5290,5290,5290,0
|
|
20241002,121400,99441830,5290,5290,5290,5290,0
|
|
20241002,121300,99441830,5290,5290,5290,5290,0
|
|
20241002,121200,99441830,5290,5290,5290,5290,1
|
|
20241002,121100,99436540,5260,5260,5260,5260,0
|
|
20241002,121000,99436540,5260,5260,5260,5260,0
|
|
20241002,120900,99436540,5260,5260,5260,5260,202
|
|
20241002,120800,98374020,5290,5290,5290,5290,0
|
|
20241002,120700,98374020,5290,5290,5290,5290,1
|
|
20241002,120600,98368730,5290,5290,5290,5290,0
|
|
20241002,120500,98368730,5290,5290,5290,5290,0
|
|
20241002,120400,98368730,5290,5290,5290,5290,0
|
|
20241002,120300,98368730,5290,5290,5290,5290,1
|
|
20241002,120200,98363440,5270,5270,5270,5270,25
|
|
20241002,120100,98231690,5270,5270,5270,5270,0
|
|
20241002,120000,98231690,5270,5270,5270,5270,0
|
|
20241002,115900,98231690,5270,5270,5270,5270,0
|
|
20241002,115800,98231690,5270,5270,5270,5270,0
|
|
20241002,115700,98231690,5270,5270,5270,5270,0
|
|
20241002,115600,98231690,5270,5270,5270,5270,0
|
|
20241002,115500,98231690,5270,5270,5270,5270,0
|
|
20241002,115400,98231690,5270,5270,5270,5270,0
|
|
20241002,115300,98231690,5270,5270,5270,5270,0
|
|
20241002,115200,98231690,5270,5270,5270,5270,0
|
|
20241002,115100,98231690,5270,5270,5270,5270,0
|
|
20241002,115000,98231690,5270,5270,5270,5270,0
|
|
20241002,114900,98231690,5270,5270,5270,5270,0
|
|
20241002,114800,98231690,5270,5270,5270,5270,254
|
|
20241002,114700,96893110,5280,5280,5280,5280,0
|
|
20241002,114600,96893110,5280,5280,5280,5280,0
|
|
20241002,114500,96893110,5280,5280,5280,5280,0
|
|
20241002,114400,96893110,5280,5300,5300,5280,391
|
|
20241002,114300,94824630,5300,5300,5300,5300,0
|
|
20241002,114200,94824630,5300,5300,5300,5300,0
|
|
20241002,114100,94824630,5300,5300,5300,5300,0
|
|
20241002,114000,94824630,5300,5300,5300,5300,0
|
|
20241002,113900,94824630,5300,5300,5300,5300,0
|
|
20241002,113800,94824630,5300,5300,5300,5300,0
|
|
20241002,113700,94824630,5300,5300,5300,5300,1
|
|
20241002,113600,94819330,5300,5300,5300,5300,0
|
|
20241002,113500,94819330,5300,5300,5300,5300,0
|
|
20241002,113400,94819330,5300,5300,5300,5300,0
|
|
20241002,113300,94819330,5300,5300,5300,5300,0
|
|
20241002,113200,94819330,5300,5300,5300,5300,1
|
|
20241002,113100,94814030,5300,5300,5300,5300,0
|
|
20241002,113000,94814030,5300,5300,5300,5300,0
|
|
20241002,112900,94814030,5300,5300,5300,5300,0
|
|
20241002,112800,94814030,5300,5300,5300,5300,1
|
|
20241002,112700,94808730,5300,5300,5300,5300,0
|
|
20241002,112600,94808730,5300,5300,5300,5300,51
|
|
20241002,112500,94538430,5300,5280,5300,5280,1302
|
|
20241002,112400,87645830,5270,5270,5270,5270,0
|
|
20241002,112300,87645830,5270,5270,5270,5270,0
|
|
20241002,112200,87645830,5270,5270,5270,5270,0
|
|
20241002,112100,87645830,5270,5270,5270,5270,0
|
|
20241002,112000,87645830,5270,5270,5270,5270,0
|
|
20241002,111900,87645830,5270,5270,5270,5270,246
|
|
20241002,111800,86349410,5280,5280,5280,5280,0
|
|
20241002,111700,86349410,5280,5280,5280,5280,3
|
|
20241002,111600,86333570,5280,5280,5280,5280,0
|
|
20241002,111500,86333570,5280,5280,5280,5280,198
|
|
20241002,111400,85288130,5280,5280,5280,5280,0
|
|
20241002,111300,85288130,5280,5270,5280,5270,378
|
|
20241002,111200,83292970,5270,5270,5270,5270,232
|
|
20241002,111100,82070330,5260,5260,5260,5260,0
|
|
20241002,111000,82070330,5260,5260,5260,5260,0
|
|
20241002,110900,82070330,5260,5260,5260,5260,0
|
|
20241002,110800,82070330,5260,5260,5260,5260,50
|
|
20241002,110700,81807330,5250,5250,5250,5250,20
|
|
20241002,110600,81702330,5260,5260,5260,5260,30
|
|
20241002,110500,81544530,5260,5260,5260,5260,0
|
|
20241002,110400,81544530,5260,5260,5260,5260,0
|
|
20241002,110300,81544530,5260,5260,5260,5260,0
|
|
20241002,110200,81544530,5260,5260,5260,5260,0
|
|
20241002,110100,81544530,5260,5260,5260,5260,0
|
|
20241002,110000,81544530,5260,5260,5260,5260,20
|
|
20241002,105900,81439330,5280,5280,5280,5280,0
|
|
20241002,105800,81439330,5280,5280,5280,5280,1
|
|
20241002,105700,81434050,5250,5280,5280,5250,205
|
|
20241002,105600,80351800,5280,5280,5280,5280,0
|
|
20241002,105500,80351800,5280,5280,5280,5280,0
|
|
20241002,105400,80351800,5280,5280,5280,5280,0
|
|
20241002,105300,80351800,5280,5280,5280,5280,0
|
|
20241002,105200,80351800,5280,5280,5280,5280,0
|
|
20241002,105100,80351800,5280,5280,5280,5280,3
|
|
20241002,105000,80335960,5250,5250,5250,5250,0
|
|
20241002,104900,80335960,5250,5250,5250,5250,0
|
|
20241002,104800,80335960,5250,5250,5250,5250,0
|
|
20241002,104700,80335960,5250,5250,5250,5250,0
|
|
20241002,104600,80335960,5250,5250,5250,5250,0
|
|
20241002,104500,80335960,5250,5250,5250,5250,0
|
|
20241002,104400,80335960,5250,5250,5250,5250,0
|
|
20241002,104300,80335960,5250,5250,5250,5250,0
|
|
20241002,104200,80335960,5250,5250,5250,5250,0
|
|
20241002,104100,80335960,5250,5250,5250,5250,0
|
|
20241002,104000,80335960,5250,5250,5250,5250,42
|
|
20241002,103900,80115460,5280,5280,5280,5280,0
|
|
20241002,103800,80115460,5280,5280,5280,5280,0
|
|
20241002,103700,80115460,5280,5280,5280,5280,0
|
|
20241002,103600,80115460,5280,5280,5280,5280,0
|
|
20241002,103500,80115460,5280,5280,5280,5280,0
|
|
20241002,103400,80115460,5280,5280,5280,5280,0
|
|
20241002,103300,80115460,5280,5280,5280,5280,0
|
|
20241002,103200,80115460,5280,5280,5280,5280,0
|
|
20241002,103100,80115460,5280,5280,5280,5280,0
|
|
20241002,103000,80115460,5280,5280,5280,5280,0
|
|
20241002,102900,80115460,5280,5280,5280,5280,0
|
|
20241002,102800,80115460,5280,5280,5280,5280,0
|
|
20241002,102700,80115460,5280,5280,5280,5280,0
|
|
20241002,102600,80115460,5280,5280,5280,5280,0
|
|
20241002,102500,80115460,5280,5280,5280,5280,1
|
|
20241002,102400,80110180,5280,5280,5280,5280,0
|
|
20241002,102300,80110180,5280,5280,5280,5280,0
|
|
20241002,102200,80110180,5280,5280,5280,5280,0
|
|
20241002,102100,80110180,5280,5280,5280,5280,0
|
|
20241002,102000,80110180,5280,5280,5280,5280,5
|
|
20241002,101900,80083780,5280,5280,5280,5280,3
|
|
20241002,101800,80067940,5280,5280,5280,5280,0
|
|
20241002,101700,80067940,5280,5280,5280,5280,11
|
|
20241002,101600,80009860,5280,5280,5280,5280,0
|
|
20241002,101500,80009860,5280,5280,5280,5280,0
|
|
20241002,101400,80009860,5280,5280,5280,5280,0
|
|
20241002,101300,80009860,5280,5280,5280,5280,0
|
|
20241002,101200,80009860,5280,5280,5280,5280,0
|
|
20241002,101100,80009860,5280,5280,5280,5280,0
|
|
20241002,101000,80009860,5280,5280,5280,5280,0
|
|
20241002,100900,80009860,5280,5280,5280,5280,2
|
|
20241002,100800,79999300,5290,5290,5290,5290,11
|
|
20241002,100700,79941110,5290,5290,5290,5290,68
|
|
20241002,100600,79581390,5290,5290,5290,5290,0
|
|
20241002,100500,79581390,5290,5290,5290,5290,0
|
|
20241002,100400,79581390,5290,5290,5290,5290,0
|
|
20241002,100300,79581390,5290,5290,5290,5290,0
|
|
20241002,100200,79581390,5290,5290,5290,5290,1
|
|
20241002,100100,79576100,5260,5260,5260,5260,1
|
|
20241002,100000,79570840,5290,5290,5290,5290,1
|
|
20241002,095900,79565550,5290,5250,5290,5250,125
|
|
20241002,095800,78907080,5230,5200,5230,5200,333
|
|
20241002,095700,77167930,5190,5200,5200,5190,215
|
|
20241002,095600,76051590,5190,5190,5190,5190,0
|
|
20241002,095500,76051590,5190,5190,5190,5190,0
|
|
20241002,095400,76051590,5190,5190,5190,5190,119
|
|
20241002,095300,75433980,5230,5230,5230,5230,0
|
|
20241002,095200,75433980,5230,5230,5230,5230,0
|
|
20241002,095100,75433980,5230,5230,5230,5230,0
|
|
20241002,095000,75433980,5230,5230,5230,5230,0
|
|
20241002,094900,75433980,5230,5230,5230,5230,10
|
|
20241002,094800,75381680,5230,5230,5230,5230,1
|
|
20241002,094700,75376450,5230,5230,5230,5230,4
|
|
20241002,094600,75355530,5230,5200,5230,5200,40
|
|
20241002,094500,75147460,5200,5260,5260,5150,1752
|
|
20241002,094400,66105780,5230,5200,5320,5200,1888
|
|
20241002,094300,56114020,5170,5230,5230,5170,201
|
|
20241002,094200,55073960,5230,5230,5230,5230,0
|
|
20241002,094100,55073960,5230,5230,5230,5230,0
|
|
20241002,094000,55073960,5230,5230,5230,5230,0
|
|
20241002,093900,55073960,5230,5230,5230,5230,0
|
|
20241002,093800,55073960,5230,5210,5230,5210,239
|
|
20241002,093700,53825120,5210,5210,5210,5210,0
|
|
20241002,093600,53825120,5210,5210,5210,5210,0
|
|
20241002,093500,53825120,5210,5210,5210,5210,0
|
|
20241002,093400,53825120,5210,5210,5210,5210,0
|
|
20241002,093300,53825120,5210,5210,5210,5210,0
|
|
20241002,093200,53825120,5210,5210,5210,5210,0
|
|
20241002,093100,53825120,5210,5210,5210,5210,10
|
|
20241002,093000,53773020,5160,5170,5170,5160,55
|
|
20241002,092900,53489140,5160,5160,5160,5160,123
|
|
20241002,092800,52854460,5170,5210,5210,5170,551
|
|
20241002,092700,50002980,5180,5180,5180,5180,0
|
|
20241002,092600,50002980,5180,5180,5180,5180,1
|
|
20241002,092500,49997800,5180,5180,5180,5180,0
|
|
20241002,092400,49997800,5180,5180,5180,5180,23
|
|
20241002,092300,49878660,5180,5180,5180,5180,0
|
|
20241002,092200,49878660,5180,5190,5190,5180,1087
|
|
20241002,092100,44246170,5180,5200,5200,5180,366
|
|
20241002,092000,42346460,5210,5210,5210,5210,0
|
|
20241002,091900,42346460,5210,5270,5270,5210,63
|
|
20241002,091800,42016310,5300,5300,5300,5300,0
|
|
20241002,091700,42016310,5300,5300,5300,5300,0
|
|
20241002,091600,42016310,5300,5300,5300,5300,0
|
|
20241002,091500,42016310,5300,5210,5300,5210,514
|
|
20241002,091400,39310600,5230,5230,5230,5230,1
|
|
20241002,091300,39305370,5200,5200,5200,5200,0
|
|
20241002,091200,39305370,5200,5200,5200,5200,20
|
|
20241002,091100,39201370,5190,5220,5220,5190,1246
|
|
20241002,091000,32717380,5230,5240,5240,5230,338
|
|
20241002,090900,30948890,5310,5280,5350,5250,44
|
|
20241002,090800,30716100,5250,5230,5250,5230,186
|
|
20241002,090700,29742620,5230,5230,5230,5230,20
|
|
20241002,090600,29638020,5230,5230,5230,5230,0
|
|
20241002,090500,29638020,5230,5230,5230,5230,0
|
|
20241002,090400,29638020,5230,5200,5230,5200,228
|
|
20241002,090300,28451960,5180,5180,5180,5180,0
|
|
20241002,090200,28451960,5180,5190,5190,5180,3367
|
|
20241002,090100,11007800,5200,5200,5200,5190,141
|
|
20241002,090000,10274940,5250,5250,5260,5250,1957
|