739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,211600,532695950,5250,5250,5250,5250,633
|
|
20241004,211500,532695950,5250,5250,5250,5250,0
|
|
20241004,211400,532695950,5250,5250,5250,5250,0
|
|
20241004,211300,532695950,5250,5250,5250,5250,0
|
|
20241004,211200,532695950,5250,5250,5250,5250,0
|
|
20241004,211100,532695950,5250,5250,5250,5250,0
|
|
20241004,211000,532695950,5250,5250,5250,5250,0
|
|
20241004,210900,532695950,5250,5250,5250,5250,0
|
|
20241004,210800,532695950,5250,5250,5250,5250,0
|
|
20241004,210700,532695950,5250,5250,5250,5250,0
|
|
20241004,210600,532695950,5250,5250,5250,5250,0
|
|
20241004,210500,532695950,5250,5250,5250,5250,0
|
|
20241004,210400,532695950,5250,5250,5250,5250,0
|
|
20241004,210300,532695950,5250,5250,5250,5250,0
|
|
20241004,210200,532695950,5250,5250,5250,5250,0
|
|
20241004,210100,532695950,5250,5250,5250,5250,0
|
|
20241004,210000,532695950,5250,5250,5250,5250,0
|
|
20241004,205900,532695950,5250,5250,5250,5250,0
|
|
20241004,205800,532695950,5250,5250,5250,5250,0
|
|
20241004,205700,532695950,5250,5250,5250,5250,0
|
|
20241004,205600,532695950,5250,5250,5250,5250,0
|
|
20241004,205500,532695950,5250,5250,5250,5250,0
|
|
20241004,205400,532695950,5250,5250,5250,5250,0
|
|
20241004,205300,532695950,5250,5250,5250,5250,0
|
|
20241004,205200,532695950,5250,5250,5250,5250,0
|
|
20241004,205100,532695950,5250,5250,5250,5250,0
|
|
20241004,205000,532695950,5250,5250,5250,5250,0
|
|
20241004,204900,532695950,5250,5250,5250,5250,0
|
|
20241004,204800,532695950,5250,5250,5250,5250,0
|
|
20241004,204700,532695950,5250,5250,5250,5250,0
|
|
20241004,204600,532695950,5250,5250,5250,5250,633
|
|
20241004,204500,532695950,5250,5250,5250,5250,0
|
|
20241004,204400,532695950,5250,5250,5250,5250,0
|
|
20241004,204300,532695950,5250,5250,5250,5250,0
|
|
20241004,204200,532695950,5250,5250,5250,5250,0
|
|
20241004,204100,532695950,5250,5250,5250,5250,0
|
|
20241004,204000,532695950,5250,5250,5250,5250,0
|
|
20241004,203900,532695950,5250,5250,5250,5250,0
|
|
20241004,203800,532695950,5250,5250,5250,5250,0
|
|
20241004,203700,532695950,5250,5250,5250,5250,0
|
|
20241004,203600,532695950,5250,5250,5250,5250,0
|
|
20241004,203500,532695950,5250,5250,5250,5250,0
|
|
20241004,203400,532695950,5250,5250,5250,5250,0
|
|
20241004,203300,532695950,5250,5250,5250,5250,0
|
|
20241004,203200,532695950,5250,5250,5250,5250,0
|
|
20241004,203100,532695950,5250,5250,5250,5250,0
|
|
20241004,203000,532695950,5250,5250,5250,5250,0
|
|
20241004,202900,532695950,5250,5250,5250,5250,0
|
|
20241004,202800,532695950,5250,5250,5250,5250,0
|
|
20241004,202700,532695950,5250,5250,5250,5250,0
|
|
20241004,202600,532695950,5250,5250,5250,5250,0
|
|
20241004,202500,532695950,5250,5250,5250,5250,0
|
|
20241004,202400,532695950,5250,5250,5250,5250,0
|
|
20241004,202300,532695950,5250,5250,5250,5250,0
|
|
20241004,202200,532695950,5250,5250,5250,5250,0
|
|
20241004,202100,532695950,5250,5250,5250,5250,0
|
|
20241004,202000,532695950,5250,5250,5250,5250,0
|
|
20241004,201900,532695950,5250,5250,5250,5250,0
|
|
20241004,201800,532695950,5250,5250,5250,5250,0
|
|
20241004,201700,532695950,5250,5250,5250,5250,0
|
|
20241004,201600,532695950,5250,5250,5250,5250,633
|
|
20241004,201500,532695950,5250,5250,5250,5250,0
|
|
20241004,201400,532695950,5250,5250,5250,5250,0
|
|
20241004,201300,532695950,5250,5250,5250,5250,0
|
|
20241004,201200,532695950,5250,5250,5250,5250,0
|
|
20241004,201100,532695950,5250,5250,5250,5250,0
|
|
20241004,201000,532695950,5250,5250,5250,5250,0
|
|
20241004,200900,532695950,5250,5250,5250,5250,0
|
|
20241004,200800,532695950,5250,5250,5250,5250,0
|
|
20241004,200700,532695950,5250,5250,5250,5250,0
|
|
20241004,200600,532695950,5250,5250,5250,5250,0
|
|
20241004,200500,532695950,5250,5250,5250,5250,0
|
|
20241004,200400,532695950,5250,5250,5250,5250,0
|
|
20241004,200300,532695950,5250,5250,5250,5250,0
|
|
20241004,200200,532695950,5250,5250,5250,5250,0
|
|
20241004,200100,532695950,5250,5250,5250,5250,0
|
|
20241004,200000,532695950,5250,5250,5250,5250,0
|
|
20241004,195900,532695950,5250,5250,5250,5250,0
|
|
20241004,195800,532695950,5250,5250,5250,5250,0
|
|
20241004,195700,532695950,5250,5250,5250,5250,0
|
|
20241004,195600,532695950,5250,5250,5250,5250,0
|
|
20241004,195500,532695950,5250,5250,5250,5250,0
|
|
20241004,195400,532695950,5250,5250,5250,5250,0
|
|
20241004,195300,532695950,5250,5250,5250,5250,0
|
|
20241004,195200,532695950,5250,5250,5250,5250,0
|
|
20241004,195100,532695950,5250,5250,5250,5250,0
|
|
20241004,195000,532695950,5250,5250,5250,5250,0
|
|
20241004,194900,532695950,5250,5250,5250,5250,0
|
|
20241004,194800,532695950,5250,5250,5250,5250,0
|
|
20241004,194700,532695950,5250,5250,5250,5250,0
|
|
20241004,194600,532695950,5250,5250,5250,5250,633
|
|
20241004,194500,532695950,5250,5250,5250,5250,0
|
|
20241004,194400,532695950,5250,5250,5250,5250,0
|
|
20241004,194300,532695950,5250,5250,5250,5250,0
|
|
20241004,194200,532695950,5250,5250,5250,5250,0
|
|
20241004,194100,532695950,5250,5250,5250,5250,0
|
|
20241004,194000,532695950,5250,5250,5250,5250,0
|
|
20241004,193900,532695950,5250,5250,5250,5250,0
|
|
20241004,193800,532695950,5250,5250,5250,5250,0
|
|
20241004,193700,532695950,5250,5250,5250,5250,0
|
|
20241004,193600,532695950,5250,5250,5250,5250,0
|
|
20241004,193500,532695950,5250,5250,5250,5250,0
|
|
20241004,193400,532695950,5250,5250,5250,5250,0
|
|
20241004,193300,532695950,5250,5250,5250,5250,0
|
|
20241004,193200,532695950,5250,5250,5250,5250,0
|
|
20241004,193100,532695950,5250,5250,5250,5250,0
|
|
20241004,193000,532695950,5250,5250,5250,5250,0
|
|
20241004,192900,532695950,5250,5250,5250,5250,0
|
|
20241004,192800,532695950,5250,5250,5250,5250,0
|
|
20241004,192700,532695950,5250,5250,5250,5250,0
|
|
20241004,192600,532695950,5250,5250,5250,5250,0
|
|
20241004,192500,532695950,5250,5250,5250,5250,0
|
|
20241004,192400,532695950,5250,5250,5250,5250,0
|
|
20241004,192300,532695950,5250,5250,5250,5250,0
|
|
20241004,192200,532695950,5250,5250,5250,5250,0
|
|
20241004,192100,532695950,5250,5250,5250,5250,0
|
|
20241004,192000,532695950,5250,5250,5250,5250,0
|
|
20241004,191900,532695950,5250,5250,5250,5250,0
|
|
20241004,191800,532695950,5250,5250,5250,5250,0
|
|
20241004,191700,532695950,5250,5250,5250,5250,0
|
|
20241004,191600,532695950,5250,5250,5250,5250,633
|
|
20241004,191500,532695950,5250,5250,5250,5250,0
|
|
20241004,191400,532695950,5250,5250,5250,5250,0
|
|
20241004,191300,532695950,5250,5250,5250,5250,0
|
|
20241004,191200,532695950,5250,5250,5250,5250,0
|
|
20241004,191100,532695950,5250,5250,5250,5250,0
|
|
20241004,191000,532695950,5250,5250,5250,5250,0
|
|
20241004,190900,532695950,5250,5250,5250,5250,0
|
|
20241004,190800,532695950,5250,5250,5250,5250,0
|
|
20241004,190700,532695950,5250,5250,5250,5250,0
|
|
20241004,190600,532695950,5250,5250,5250,5250,0
|
|
20241004,190500,532695950,5250,5250,5250,5250,0
|
|
20241004,190400,532695950,5250,5250,5250,5250,0
|
|
20241004,190300,532695950,5250,5250,5250,5250,0
|
|
20241004,190200,532695950,5250,5250,5250,5250,0
|
|
20241004,190100,532695950,5250,5250,5250,5250,0
|
|
20241004,190000,532695950,5250,5250,5250,5250,0
|
|
20241004,185900,532695950,5250,5250,5250,5250,0
|
|
20241004,185800,532695950,5250,5250,5250,5250,0
|
|
20241004,185700,532695950,5250,5250,5250,5250,0
|
|
20241004,185600,532695950,5250,5250,5250,5250,0
|
|
20241004,185500,532695950,5250,5250,5250,5250,0
|
|
20241004,185400,532695950,5250,5250,5250,5250,0
|
|
20241004,185300,532695950,5250,5250,5250,5250,0
|
|
20241004,185200,532695950,5250,5250,5250,5250,0
|
|
20241004,185100,532695950,5250,5250,5250,5250,0
|
|
20241004,185000,532695950,5250,5250,5250,5250,0
|
|
20241004,184900,532695950,5250,5250,5250,5250,0
|
|
20241004,184800,532695950,5250,5250,5250,5250,0
|
|
20241004,184700,532695950,5250,5250,5250,5250,0
|
|
20241004,184600,532695950,5250,5250,5250,5250,633
|
|
20241004,184500,532695950,5250,5250,5250,5250,0
|
|
20241004,184400,532695950,5250,5250,5250,5250,0
|
|
20241004,184300,532695950,5250,5250,5250,5250,0
|
|
20241004,184200,532695950,5250,5250,5250,5250,0
|
|
20241004,184100,532695950,5250,5250,5250,5250,0
|
|
20241004,184000,532695950,5250,5250,5250,5250,0
|
|
20241004,183900,532695950,5250,5250,5250,5250,0
|
|
20241004,183800,532695950,5250,5250,5250,5250,0
|
|
20241004,183700,532695950,5250,5250,5250,5250,0
|
|
20241004,183600,532695950,5250,5250,5250,5250,0
|
|
20241004,183500,532695950,5250,5250,5250,5250,0
|
|
20241004,183400,532695950,5250,5250,5250,5250,0
|
|
20241004,183300,532695950,5250,5250,5250,5250,0
|
|
20241004,183200,532695950,5250,5250,5250,5250,0
|
|
20241004,183100,532695950,5250,5250,5250,5250,0
|
|
20241004,183000,532695950,5250,5250,5250,5250,0
|
|
20241004,182900,532695950,5250,5250,5250,5250,0
|
|
20241004,182800,532695950,5250,5250,5250,5250,0
|
|
20241004,182700,532695950,5250,5250,5250,5250,0
|
|
20241004,182600,532695950,5250,5250,5250,5250,0
|
|
20241004,182500,532695950,5250,5250,5250,5250,0
|
|
20241004,182400,532695950,5250,5250,5250,5250,0
|
|
20241004,182300,532695950,5250,5250,5250,5250,0
|
|
20241004,182200,532695950,5250,5250,5250,5250,0
|
|
20241004,182100,532695950,5250,5250,5250,5250,0
|
|
20241004,182000,532695950,5250,5250,5250,5250,0
|
|
20241004,181900,532695950,5250,5250,5250,5250,0
|
|
20241004,181800,532695950,5250,5250,5250,5250,0
|
|
20241004,181700,532695950,5250,5250,5250,5250,0
|
|
20241004,181600,532695950,5250,5250,5250,5250,633
|
|
20241004,181500,532695950,5250,5250,5250,5250,0
|
|
20241004,181400,532695950,5250,5250,5250,5250,0
|
|
20241004,181300,532695950,5250,5250,5250,5250,0
|
|
20241004,181200,532695950,5250,5250,5250,5250,0
|
|
20241004,181100,532695950,5250,5250,5250,5250,0
|
|
20241004,181000,532695950,5250,5250,5250,5250,0
|
|
20241004,180900,532695950,5250,5250,5250,5250,0
|
|
20241004,180800,532695950,5250,5250,5250,5250,0
|
|
20241004,180700,532695950,5250,5250,5250,5250,0
|
|
20241004,180600,532695950,5250,5250,5250,5250,0
|
|
20241004,180500,532695950,5250,5250,5250,5250,0
|
|
20241004,180400,532695950,5250,5250,5250,5250,0
|
|
20241004,180300,532695950,5250,5250,5250,5250,0
|
|
20241004,180200,532695950,5250,5250,5250,5250,0
|
|
20241004,180100,532695950,5250,5250,5250,5250,0
|
|
20241004,180000,532695950,5250,5250,5250,5250,0
|
|
20241004,175900,532695950,5250,5250,5250,5250,0
|
|
20241004,175800,532695950,5250,5250,5250,5250,0
|
|
20241004,175700,532695950,5250,5250,5250,5250,0
|
|
20241004,175600,532695950,5250,5250,5250,5250,0
|
|
20241004,175500,532695950,5250,5250,5250,5250,0
|
|
20241004,175400,532695950,5250,5250,5250,5250,0
|
|
20241004,175300,532695950,5250,5250,5250,5250,0
|
|
20241004,175200,532695950,5250,5250,5250,5250,0
|
|
20241004,175100,532695950,5250,5250,5250,5250,0
|
|
20241004,175000,532695950,5250,5250,5250,5250,0
|
|
20241004,174900,532695950,5250,5250,5250,5250,0
|
|
20241004,174800,532695950,5250,5250,5250,5250,0
|
|
20241004,174700,532695950,5250,5250,5250,5250,0
|
|
20241004,174600,532695950,5250,5250,5250,5250,633
|
|
20241004,174500,532695950,5250,5250,5250,5250,0
|
|
20241004,174400,532695950,5250,5250,5250,5250,0
|
|
20241004,174300,532695950,5250,5250,5250,5250,0
|
|
20241004,174200,532695950,5250,5250,5250,5250,0
|
|
20241004,174100,532695950,5250,5250,5250,5250,0
|
|
20241004,174000,532695950,5250,5250,5250,5250,0
|
|
20241004,173900,532695950,5250,5250,5250,5250,0
|
|
20241004,173800,532695950,5250,5250,5250,5250,0
|
|
20241004,173700,532695950,5250,5250,5250,5250,0
|
|
20241004,173600,532695950,5250,5250,5250,5250,0
|
|
20241004,173500,532695950,5250,5250,5250,5250,0
|
|
20241004,173400,532695950,5250,5250,5250,5250,0
|
|
20241004,173300,532695950,5250,5250,5250,5250,0
|
|
20241004,173200,532695950,5250,5250,5250,5250,0
|
|
20241004,173100,532695950,5250,5250,5250,5250,0
|
|
20241004,173000,532695950,5250,5250,5250,5250,0
|
|
20241004,172900,532695950,5250,5250,5250,5250,0
|
|
20241004,172800,532695950,5250,5250,5250,5250,0
|
|
20241004,172700,532695950,5250,5250,5250,5250,0
|
|
20241004,172600,532695950,5250,5250,5250,5250,0
|
|
20241004,172500,532695950,5250,5250,5250,5250,0
|
|
20241004,172400,532695950,5250,5250,5250,5250,0
|
|
20241004,172300,532695950,5250,5250,5250,5250,0
|
|
20241004,172200,532695950,5250,5250,5250,5250,0
|
|
20241004,172100,532695950,5250,5250,5250,5250,0
|
|
20241004,172000,532695950,5250,5250,5250,5250,0
|
|
20241004,171900,532695950,5250,5250,5250,5250,0
|
|
20241004,171800,532695950,5250,5250,5250,5250,0
|
|
20241004,171700,532695950,5250,5250,5250,5250,0
|
|
20241004,171600,532695950,5250,5250,5250,5250,633
|
|
20241004,171500,532695950,5250,5250,5250,5250,0
|
|
20241004,171400,532695950,5250,5250,5250,5250,0
|
|
20241004,171300,532695950,5250,5250,5250,5250,0
|
|
20241004,171200,532695950,5250,5250,5250,5250,0
|
|
20241004,171100,532695950,5250,5250,5250,5250,0
|
|
20241004,171000,532695950,5250,5250,5250,5250,0
|
|
20241004,170900,532695950,5250,5250,5250,5250,0
|
|
20241004,170800,532695950,5250,5250,5250,5250,0
|
|
20241004,170700,532695950,5250,5250,5250,5250,0
|
|
20241004,170600,532695950,5250,5250,5250,5250,0
|
|
20241004,170500,532695950,5250,5250,5250,5250,0
|
|
20241004,170400,532695950,5250,5250,5250,5250,0
|
|
20241004,170300,532695950,5250,5250,5250,5250,0
|
|
20241004,170200,532695950,5250,5250,5250,5250,0
|
|
20241004,170100,532695950,5250,5250,5250,5250,0
|
|
20241004,170000,532695950,5250,5250,5250,5250,0
|
|
20241004,165900,532695950,5250,5250,5250,5250,0
|
|
20241004,165800,532695950,5250,5250,5250,5250,0
|
|
20241004,165700,532695950,5250,5250,5250,5250,0
|
|
20241004,165600,532695950,5250,5250,5250,5250,0
|
|
20241004,165500,532695950,5250,5250,5250,5250,0
|
|
20241004,165400,532695950,5250,5250,5250,5250,0
|
|
20241004,165300,532695950,5250,5250,5250,5250,0
|
|
20241004,165200,532695950,5250,5250,5250,5250,0
|
|
20241004,165100,532695950,5250,5250,5250,5250,0
|
|
20241004,165000,532695950,5250,5250,5250,5250,0
|
|
20241004,164900,532695950,5250,5250,5250,5250,0
|
|
20241004,164800,532695950,5250,5250,5250,5250,0
|
|
20241004,164700,532695950,5250,5250,5250,5250,0
|
|
20241004,164600,532695950,5250,5250,5250,5250,633
|
|
20241004,164500,532695950,5250,5250,5250,5250,0
|
|
20241004,164400,532695950,5250,5250,5250,5250,0
|
|
20241004,164300,532695950,5250,5250,5250,5250,0
|
|
20241004,164200,532695950,5250,5250,5250,5250,0
|
|
20241004,164100,532695950,5250,5250,5250,5250,0
|
|
20241004,164000,532695950,5250,5250,5250,5250,0
|
|
20241004,163900,532695950,5250,5250,5250,5250,0
|
|
20241004,163800,532695950,5250,5250,5250,5250,0
|
|
20241004,163700,532695950,5250,5250,5250,5250,0
|
|
20241004,163600,532695950,5250,5250,5250,5250,0
|
|
20241004,163500,532695950,5250,5250,5250,5250,0
|
|
20241004,163400,532695950,5250,5250,5250,5250,0
|
|
20241004,163300,532695950,5250,5250,5250,5250,0
|
|
20241004,163200,532695950,5250,5250,5250,5250,0
|
|
20241004,163100,532695950,5250,5250,5250,5250,0
|
|
20241004,163000,532695950,5250,5250,5250,5250,0
|
|
20241004,162900,532695950,5250,5250,5250,5250,0
|
|
20241004,162800,532695950,5250,5250,5250,5250,0
|
|
20241004,162700,532695950,5250,5250,5250,5250,0
|
|
20241004,162600,532695950,5250,5250,5250,5250,0
|
|
20241004,162500,532695950,5250,5250,5250,5250,0
|
|
20241004,162400,532695950,5250,5250,5250,5250,0
|
|
20241004,162300,532695950,5250,5250,5250,5250,0
|
|
20241004,162200,532695950,5250,5250,5250,5250,0
|
|
20241004,162100,532695950,5250,5250,5250,5250,0
|
|
20241004,162000,532695950,5250,5250,5250,5250,0
|
|
20241004,161900,532695950,5250,5250,5250,5250,0
|
|
20241004,161800,532695950,5250,5250,5250,5250,0
|
|
20241004,161700,532695950,5250,5250,5250,5250,0
|
|
20241004,161600,532695950,5250,5250,5250,5250,633
|
|
20241004,161500,532695950,5250,5250,5250,5250,0
|
|
20241004,161400,532695950,5250,5250,5250,5250,0
|
|
20241004,161300,532695950,5250,5250,5250,5250,0
|
|
20241004,161200,532695950,5250,5250,5250,5250,0
|
|
20241004,161100,532695950,5250,5250,5250,5250,0
|
|
20241004,161000,532695950,5250,5250,5250,5250,0
|
|
20241004,160900,532695950,5250,5250,5250,5250,0
|
|
20241004,160800,532695950,5250,5250,5250,5250,0
|
|
20241004,160700,532695950,5250,5250,5250,5250,0
|
|
20241004,160600,532695950,5250,5250,5250,5250,0
|
|
20241004,160500,532695950,5250,5250,5250,5250,0
|
|
20241004,160400,532695950,5250,5250,5250,5250,0
|
|
20241004,160300,532695950,5250,5250,5250,5250,0
|
|
20241004,160200,532695950,5250,5250,5250,5250,0
|
|
20241004,160100,532695950,5250,5250,5250,5250,0
|
|
20241004,160000,532695950,5250,5250,5250,5250,0
|
|
20241004,155900,532695950,5250,5250,5250,5250,0
|
|
20241004,155800,532695950,5250,5250,5250,5250,0
|
|
20241004,155700,532695950,5250,5250,5250,5250,0
|
|
20241004,155600,532695950,5250,5250,5250,5250,0
|
|
20241004,155500,532695950,5250,5250,5250,5250,0
|
|
20241004,155400,532695950,5250,5250,5250,5250,0
|
|
20241004,155300,532695950,5250,5250,5250,5250,0
|
|
20241004,155200,532695950,5250,5250,5250,5250,0
|
|
20241004,155100,532695950,5250,5250,5250,5250,0
|
|
20241004,155000,532695950,5250,5250,5250,5250,0
|
|
20241004,154900,532695950,5250,5250,5250,5250,0
|
|
20241004,154800,532695950,5250,5250,5250,5250,0
|
|
20241004,154700,532695950,5250,5250,5250,5250,0
|
|
20241004,154600,532695950,5250,5250,5250,5250,633
|
|
20241004,154500,532695950,5250,5250,5250,5250,0
|
|
20241004,154400,532695950,5250,5250,5250,5250,0
|
|
20241004,154300,532695950,5250,5250,5250,5250,0
|
|
20241004,154200,532695950,5250,5250,5250,5250,0
|
|
20241004,154100,532695950,5250,5250,5250,5250,0
|
|
20241004,154000,532695950,5250,5250,5250,5250,0
|
|
20241004,153900,532695950,5250,5250,5250,5250,0
|
|
20241004,153800,532695950,5250,5250,5250,5250,0
|
|
20241004,153700,532695950,5250,5250,5250,5250,0
|
|
20241004,153600,532695950,5250,5250,5250,5250,0
|
|
20241004,153500,532695950,5250,5250,5250,5250,0
|
|
20241004,153400,532695950,5250,5250,5250,5250,0
|
|
20241004,153300,532695950,5250,5250,5250,5250,0
|
|
20241004,153200,532695950,5250,5250,5250,5250,0
|
|
20241004,153100,532695950,5250,5250,5250,5250,0
|
|
20241004,153000,532695950,5250,5250,5250,5250,633
|
|
20241004,152900,529372700,5260,5260,5260,5260,0
|
|
20241004,152800,529372700,5260,5260,5260,5260,0
|
|
20241004,152700,529372700,5260,5260,5260,5260,0
|
|
20241004,152600,529372700,5260,5260,5260,5260,0
|
|
20241004,152500,529372700,5260,5260,5260,5260,0
|
|
20241004,152400,529372700,5260,5260,5260,5260,0
|
|
20241004,152300,529372700,5260,5260,5260,5260,0
|
|
20241004,152200,529372700,5260,5260,5260,5260,0
|
|
20241004,152100,529372700,5260,5260,5260,5260,0
|
|
20241004,152000,529372700,5260,5260,5260,5260,0
|
|
20241004,151900,529372700,5260,5250,5260,5250,18
|
|
20241004,151800,529278180,5250,5210,5250,5210,107
|
|
20241004,151700,528720670,5250,5240,5250,5240,4
|
|
20241004,151600,528699690,5220,5220,5220,5220,300
|
|
20241004,151500,527133690,5260,5260,5260,5260,0
|
|
20241004,151400,527133690,5260,5230,5260,5220,11
|
|
20241004,151300,527076170,5220,5220,5220,5220,1
|
|
20241004,151200,527070950,5210,5250,5250,5210,9348
|
|
20241004,151100,478283330,5270,5270,5270,5270,0
|
|
20241004,151000,478283330,5270,5270,5270,5270,0
|
|
20241004,150900,478283330,5270,5270,5270,5270,0
|
|
20241004,150800,478283330,5270,5270,5270,5270,0
|
|
20241004,150700,478283330,5270,5270,5270,5270,1
|
|
20241004,150600,478278060,5270,5270,5270,5270,0
|
|
20241004,150500,478278060,5270,5260,5270,5260,7
|
|
20241004,150400,478241230,5240,5240,5240,5240,30
|
|
20241004,150300,478084030,5240,5250,5250,5240,71
|
|
20241004,150200,477711960,5240,5270,5280,5240,34
|
|
20241004,150100,477533610,5280,5250,5280,5240,23
|
|
20241004,150000,477413020,5280,5260,5280,5240,63
|
|
20241004,145900,477082510,5260,5250,5260,5250,685
|
|
20241004,145800,473486190,5250,5250,5250,5250,4
|
|
20241004,145700,473465190,5250,5250,5250,5250,2
|
|
20241004,145600,473454690,5240,5240,5240,5240,70
|
|
20241004,145500,473087890,5240,5240,5240,5240,6
|
|
20241004,145400,473056450,5240,5240,5240,5240,0
|
|
20241004,145300,473056450,5240,5240,5240,5240,643
|
|
20241004,145200,469687130,5250,5250,5250,5250,6
|
|
20241004,145100,469655630,5250,5250,5250,5240,110
|
|
20241004,145000,469079130,5240,5240,5240,5240,0
|
|
20241004,144900,469079130,5240,5260,5260,5240,787
|
|
20241004,144800,464948190,5280,5280,5280,5280,0
|
|
20241004,144700,464948190,5280,5280,5280,5280,0
|
|
20241004,144600,464948190,5280,5280,5280,5280,0
|
|
20241004,144500,464948190,5280,5280,5280,5280,0
|
|
20241004,144400,464948190,5280,5270,5280,5270,2
|
|
20241004,144300,464937640,5280,5250,5280,5250,1360
|
|
20241004,144200,457780760,5240,5260,5260,5240,36
|
|
20241004,144100,457592090,5240,5250,5250,5240,100
|
|
20241004,144000,457067870,5260,5260,5260,5260,0
|
|
20241004,143900,457067870,5260,5260,5260,5260,4
|
|
20241004,143800,457046830,5260,5260,5260,5260,0
|
|
20241004,143700,457046830,5260,5260,5260,5260,0
|
|
20241004,143600,457046830,5260,5260,5260,5260,0
|
|
20241004,143500,457046830,5260,5260,5260,5260,11
|
|
20241004,143400,456988970,5260,5260,5260,5260,1
|
|
20241004,143300,456983710,5240,5240,5240,5240,0
|
|
20241004,143200,456983710,5240,5240,5240,5240,60
|
|
20241004,143100,456669310,5240,5260,5260,5240,100
|
|
20241004,143000,456144420,5260,5260,5260,5260,207
|
|
20241004,142900,455055600,5270,5270,5270,5270,0
|
|
20241004,142800,455055600,5270,5270,5270,5270,0
|
|
20241004,142700,455055600,5270,5270,5270,5270,0
|
|
20241004,142600,455055600,5270,5270,5270,5270,0
|
|
20241004,142500,455055600,5270,5270,5270,5270,0
|
|
20241004,142400,455055600,5270,5260,5270,5260,4
|
|
20241004,142300,455034550,5230,5250,5250,5230,183
|
|
20241004,142200,454076740,5270,5250,5270,5250,16
|
|
20241004,142100,453992720,5270,5270,5270,5270,0
|
|
20241004,142000,453992720,5270,5270,5270,5270,0
|
|
20241004,141900,453992720,5270,5270,5270,5270,0
|
|
20241004,141800,453992720,5270,5270,5270,5270,0
|
|
20241004,141700,453992720,5270,5260,5270,5260,6
|
|
20241004,141600,453961150,5270,5270,5270,5270,0
|
|
20241004,141500,453961150,5270,5270,5270,5270,0
|
|
20241004,141400,453961150,5270,5270,5270,5270,0
|
|
20241004,141300,453961150,5270,5270,5270,5270,0
|
|
20241004,141200,453961150,5270,5270,5270,5270,0
|
|
20241004,141100,453961150,5270,5260,5270,5260,4
|
|
20241004,141000,453940100,5260,5260,5260,5260,0
|
|
20241004,140900,453940100,5260,5260,5260,5260,200
|
|
20241004,140800,452888100,5260,5260,5260,5260,0
|
|
20241004,140700,452888100,5260,5260,5260,5260,20
|
|
20241004,140600,452782900,5270,5270,5270,5270,0
|
|
20241004,140500,452782900,5270,5270,5270,5270,0
|
|
20241004,140400,452782900,5270,5270,5270,5270,0
|
|
20241004,140300,452782900,5270,5270,5270,5270,0
|
|
20241004,140200,452782900,5270,5270,5270,5270,0
|
|
20241004,140100,452782900,5270,5270,5270,5270,0
|
|
20241004,140000,452782900,5270,5260,5270,5260,706
|
|
20241004,135900,449062310,5230,5250,5250,5230,1286
|
|
20241004,135800,442322620,5260,5260,5260,5260,150
|
|
20241004,135700,441533620,5260,5260,5260,5260,3
|
|
20241004,135600,441517840,5260,5260,5260,5260,0
|
|
20241004,135500,441517840,5260,5260,5260,5260,0
|
|
20241004,135400,441517840,5260,5260,5260,5260,1
|
|
20241004,135300,441512580,5250,5260,5260,5250,201
|
|
20241004,135200,440457300,5260,5260,5260,5260,0
|
|
20241004,135100,440457300,5260,5260,5260,5260,0
|
|
20241004,135000,440457300,5260,5260,5260,5260,0
|
|
20241004,134900,440457300,5260,5260,5260,5260,0
|
|
20241004,134800,440457300,5260,5260,5260,5260,22
|
|
20241004,134700,440341580,5260,5260,5260,5260,215
|
|
20241004,134600,439210680,5260,5260,5260,5260,0
|
|
20241004,134500,439210680,5260,5290,5290,5260,373
|
|
20241004,134400,437247660,5260,5260,5260,5260,0
|
|
20241004,134300,437247660,5260,5270,5270,5260,1093
|
|
20241004,134200,431492450,5270,5270,5270,5270,0
|
|
20241004,134100,431492450,5270,5270,5270,5270,0
|
|
20241004,134000,431492450,5270,5270,5270,5270,0
|
|
20241004,133900,431492450,5270,5270,5270,5270,10
|
|
20241004,133800,431439750,5290,5290,5290,5290,0
|
|
20241004,133700,431439750,5290,5290,5290,5290,0
|
|
20241004,133600,431439750,5290,5290,5290,5290,0
|
|
20241004,133500,431439750,5290,5290,5290,5290,0
|
|
20241004,133400,431439750,5290,5290,5290,5290,0
|
|
20241004,133300,431439750,5290,5290,5290,5290,2
|
|
20241004,133200,431429170,5290,5290,5290,5290,4
|
|
20241004,133100,431408010,5290,5290,5290,5290,16
|
|
20241004,133000,431323370,5290,5270,5290,5260,3141
|
|
20241004,132900,414793840,5270,5270,5270,5270,291
|
|
20241004,132800,413260270,5270,5270,5270,5270,0
|
|
20241004,132700,413260270,5270,5280,5280,5270,78
|
|
20241004,132600,412849160,5290,5290,5300,5280,429
|
|
20241004,132500,410582680,5300,5300,5300,5300,0
|
|
20241004,132400,410582680,5300,5300,5300,5300,0
|
|
20241004,132300,410582680,5300,5300,5300,5300,0
|
|
20241004,132200,410582680,5300,5300,5300,5300,0
|
|
20241004,132100,410582680,5300,5300,5300,5300,1
|
|
20241004,132000,410577380,5300,5290,5300,5290,112
|
|
20241004,131900,409984890,5290,5290,5290,5290,1
|
|
20241004,131800,409979600,5290,5290,5290,5290,50
|
|
20241004,131700,409715100,5280,5280,5280,5280,0
|
|
20241004,131600,409715100,5280,5280,5280,5280,1
|
|
20241004,131500,409709820,5290,5290,5290,5290,1014
|
|
20241004,131400,404345760,5280,5280,5280,5280,0
|
|
20241004,131300,404345760,5280,5280,5280,5280,0
|
|
20241004,131200,404345760,5280,5280,5280,5280,10
|
|
20241004,131100,404292960,5290,5290,5290,5290,0
|
|
20241004,131000,404292960,5290,5290,5290,5290,0
|
|
20241004,130900,404292960,5290,5290,5290,5290,151
|
|
20241004,130800,403494170,5290,5290,5290,5290,1
|
|
20241004,130700,403488880,5290,5290,5290,5290,0
|
|
20241004,130600,403488880,5290,5290,5290,5290,0
|
|
20241004,130500,403488880,5290,5290,5290,5290,2
|
|
20241004,130400,403478300,5330,5330,5330,5330,0
|
|
20241004,130300,403478300,5330,5330,5330,5330,0
|
|
20241004,130200,403478300,5330,5330,5330,5330,0
|
|
20241004,130100,403478300,5330,5330,5330,5330,0
|
|
20241004,130000,403478300,5330,5330,5330,5330,0
|
|
20241004,125900,403478300,5330,5330,5330,5330,0
|
|
20241004,125800,403478300,5330,5330,5330,5330,100
|
|
20241004,125700,402945300,5330,5320,5330,5320,220
|
|
20241004,125600,401774230,5280,5280,5280,5280,0
|
|
20241004,125500,401774230,5280,5280,5280,5280,25
|
|
20241004,125400,401642230,5290,5320,5320,5290,643
|
|
20241004,125300,398240610,5340,5340,5340,5340,0
|
|
20241004,125200,398240610,5340,5340,5340,5340,0
|
|
20241004,125100,398240610,5340,5340,5340,5340,0
|
|
20241004,125000,398240610,5340,5340,5340,5340,0
|
|
20241004,124900,398240610,5340,5340,5340,5340,0
|
|
20241004,124800,398240610,5340,5340,5340,5340,0
|
|
20241004,124700,398240610,5340,5340,5340,5340,0
|
|
20241004,124600,398240610,5340,5340,5340,5340,0
|
|
20241004,124500,398240610,5340,5340,5340,5340,0
|
|
20241004,124400,398240610,5340,5340,5340,5340,0
|
|
20241004,124300,398240610,5340,5340,5340,5340,0
|
|
20241004,124200,398240610,5340,5340,5340,5340,0
|
|
20241004,124100,398240610,5340,5320,5340,5320,5
|
|
20241004,124000,398213970,5340,5310,5340,5310,4
|
|
20241004,123900,398192670,5290,5300,5300,5290,275
|
|
20241004,123800,396736820,5340,5340,5340,5340,0
|
|
20241004,123700,396736820,5340,5340,5340,5340,1
|
|
20241004,123600,396731480,5300,5300,5300,5300,7
|
|
20241004,123500,396694380,5340,5340,5340,5340,0
|
|
20241004,123400,396694380,5340,5340,5340,5340,0
|
|
20241004,123300,396694380,5340,5340,5340,5340,0
|
|
20241004,123200,396694380,5340,5340,5340,5340,1
|
|
20241004,123100,396689040,5300,5300,5300,5300,3
|
|
20241004,123000,396673140,5300,5300,5300,5300,8
|
|
20241004,122900,396630740,5300,5300,5300,5300,2
|
|
20241004,122800,396620140,5300,5300,5300,5300,0
|
|
20241004,122700,396620140,5300,5300,5300,5300,21
|
|
20241004,122600,396508840,5340,5340,5340,5340,0
|
|
20241004,122500,396508840,5340,5340,5340,5340,0
|
|
20241004,122400,396508840,5340,5340,5340,5340,1
|
|
20241004,122300,396503500,5340,5340,5340,5340,0
|
|
20241004,122200,396503500,5340,5340,5340,5340,0
|
|
20241004,122100,396503500,5340,5340,5340,5340,0
|
|
20241004,122000,396503500,5340,5340,5340,5340,0
|
|
20241004,121900,396503500,5340,5340,5340,5340,1
|
|
20241004,121800,396498160,5300,5300,5300,5300,0
|
|
20241004,121700,396498160,5300,5300,5300,5300,0
|
|
20241004,121600,396498160,5300,5300,5300,5300,0
|
|
20241004,121500,396498160,5300,5300,5300,5300,0
|
|
20241004,121400,396498160,5300,5300,5300,5300,6
|
|
20241004,121300,396466360,5300,5300,5300,5300,0
|
|
20241004,121200,396466360,5300,5300,5300,5300,0
|
|
20241004,121100,396466360,5300,5300,5300,5300,0
|
|
20241004,121000,396466360,5300,5300,5300,5300,0
|
|
20241004,120900,396466360,5300,5300,5300,5300,0
|
|
20241004,120800,396466360,5300,5300,5300,5300,40
|
|
20241004,120700,396254360,5300,5300,5300,5300,0
|
|
20241004,120600,396254360,5300,5300,5300,5300,0
|
|
20241004,120500,396254360,5300,5300,5300,5300,0
|
|
20241004,120400,396254360,5300,5300,5300,5300,0
|
|
20241004,120300,396254360,5300,5300,5300,5300,0
|
|
20241004,120200,396254360,5300,5330,5330,5300,13
|
|
20241004,120100,396185160,5340,5340,5340,5340,1
|
|
20241004,120000,396179820,5340,5340,5340,5340,0
|
|
20241004,115900,396179820,5340,5340,5340,5340,0
|
|
20241004,115800,396179820,5340,5340,5340,5340,0
|
|
20241004,115700,396179820,5340,5340,5340,5340,0
|
|
20241004,115600,396179820,5340,5330,5340,5330,23
|
|
20241004,115500,396057220,5290,5290,5290,5290,1
|
|
20241004,115400,396051930,5290,5290,5290,5290,0
|
|
20241004,115300,396051930,5290,5290,5290,5290,0
|
|
20241004,115200,396051930,5290,5290,5290,5290,0
|
|
20241004,115100,396051930,5290,5290,5290,5290,0
|
|
20241004,115000,396051930,5290,5290,5290,5290,0
|
|
20241004,114900,396051930,5290,5290,5290,5290,0
|
|
20241004,114800,396051930,5290,5290,5290,5290,0
|
|
20241004,114700,396051930,5290,5290,5290,5290,335
|
|
20241004,114600,394279780,5290,5290,5290,5290,0
|
|
20241004,114500,394279780,5290,5330,5330,5290,22
|
|
20241004,114400,394162600,5290,5290,5290,5290,0
|
|
20241004,114300,394162600,5290,5290,5290,5290,20
|
|
20241004,114200,394056800,5290,5290,5290,5290,0
|
|
20241004,114100,394056800,5290,5290,5290,5290,0
|
|
20241004,114000,394056800,5290,5290,5290,5290,0
|
|
20241004,113900,394056800,5290,5290,5290,5290,0
|
|
20241004,113800,394056800,5290,5290,5290,5290,30
|
|
20241004,113700,393898100,5290,5290,5290,5290,0
|
|
20241004,113600,393898100,5290,5290,5290,5290,1
|
|
20241004,113500,393892810,5300,5300,5300,5300,710
|
|
20241004,113400,390129810,5300,5300,5300,5300,0
|
|
20241004,113300,390129810,5300,5300,5300,5300,0
|
|
20241004,113200,390129810,5300,5300,5300,5300,0
|
|
20241004,113100,390129810,5300,5300,5300,5300,0
|
|
20241004,113000,390129810,5300,5300,5300,5300,0
|
|
20241004,112900,390129810,5300,5310,5310,5300,150
|
|
20241004,112800,389334730,5310,5310,5310,5310,0
|
|
20241004,112700,389334730,5310,5310,5310,5310,0
|
|
20241004,112600,389334730,5310,5310,5310,5310,2
|
|
20241004,112500,389324110,5340,5340,5340,5340,0
|
|
20241004,112400,389324110,5340,5340,5340,5340,1
|
|
20241004,112300,389318770,5310,5310,5310,5310,1
|
|
20241004,112200,389313460,5340,5340,5340,5340,0
|
|
20241004,112100,389313460,5340,5340,5340,5340,5
|
|
20241004,112000,389286760,5340,5340,5340,5340,6
|
|
20241004,111900,389254720,5340,5340,5340,5340,2
|
|
20241004,111800,389244040,5350,5350,5350,5350,0
|
|
20241004,111700,389244040,5350,5350,5350,5350,0
|
|
20241004,111600,389244040,5350,5350,5350,5350,0
|
|
20241004,111500,389244040,5350,5350,5350,5350,0
|
|
20241004,111400,389244040,5350,5350,5350,5350,0
|
|
20241004,111300,389244040,5350,5350,5350,5350,0
|
|
20241004,111200,389244040,5350,5350,5350,5350,0
|
|
20241004,111100,389244040,5350,5350,5350,5350,0
|
|
20241004,111000,389244040,5350,5350,5350,5350,1
|
|
20241004,110900,389238690,5310,5310,5310,5310,0
|
|
20241004,110800,389238690,5310,5310,5310,5310,5
|
|
20241004,110700,389212140,5310,5310,5310,5310,0
|
|
20241004,110600,389212140,5310,5310,5310,5310,0
|
|
20241004,110500,389212140,5310,5330,5330,5310,402
|
|
20241004,110400,387070420,5340,5340,5340,5340,0
|
|
20241004,110300,387070420,5340,5340,5340,5340,0
|
|
20241004,110200,387070420,5340,5340,5340,5340,0
|
|
20241004,110100,387070420,5340,5340,5340,5340,0
|
|
20241004,110000,387070420,5340,5340,5340,5340,0
|
|
20241004,105900,387070420,5340,5340,5340,5340,0
|
|
20241004,105800,387070420,5340,5340,5340,5340,0
|
|
20241004,105700,387070420,5340,5340,5340,5340,210
|
|
20241004,105600,385949020,5350,5350,5350,5350,0
|
|
20241004,105500,385949020,5350,5350,5350,5350,0
|
|
20241004,105400,385949020,5350,5350,5350,5350,0
|
|
20241004,105300,385949020,5350,5350,5350,5350,0
|
|
20241004,105200,385949020,5350,5350,5350,5350,2
|
|
20241004,105100,385938320,5340,5340,5340,5340,0
|
|
20241004,105000,385938320,5340,5340,5340,5340,4696
|
|
20241004,104900,360861680,5340,5340,5340,5340,9
|
|
20241004,104800,360813620,5340,5340,5340,5340,292
|
|
20241004,104700,359254340,5340,5340,5340,5340,0
|
|
20241004,104600,359254340,5340,5330,5340,5330,2
|
|
20241004,104500,359243670,5310,5310,5310,5310,0
|
|
20241004,104400,359243670,5310,5310,5310,5310,0
|
|
20241004,104300,359243670,5310,5310,5310,5310,1
|
|
20241004,104200,359238360,5300,5300,5300,5300,0
|
|
20241004,104100,359238360,5300,5300,5300,5300,0
|
|
20241004,104000,359238360,5300,5300,5300,5300,197
|
|
20241004,103900,358194260,5300,5280,5330,5270,1108
|
|
20241004,103800,352321070,5270,5300,5300,5270,5040
|
|
20241004,103700,325730630,5300,5300,5300,5300,0
|
|
20241004,103600,325730630,5300,5300,5300,5300,49
|
|
20241004,103500,325470930,5300,5300,5300,5290,388
|
|
20241004,103400,323416000,5310,5320,5320,5290,358
|
|
20241004,103300,321514230,5320,5330,5330,5320,103
|
|
20241004,103200,320965440,5350,5350,5350,5350,214
|
|
20241004,103100,319820540,5360,5360,5360,5360,49
|
|
20241004,103000,319557900,5390,5360,5390,5360,29
|
|
20241004,102900,319401890,5360,5400,5400,5360,292
|
|
20241004,102800,317829740,5400,5360,5420,5360,330
|
|
20241004,102700,316045460,5350,5300,5410,5300,1542
|
|
20241004,102600,307734840,5320,5400,5420,5300,1911
|
|
20241004,102500,297485760,5390,5450,5450,5390,282
|
|
20241004,102400,295955330,5430,5470,5500,5400,6626
|
|
20241004,102300,259824460,5470,5300,5640,5270,27083
|
|
20241004,102200,111462650,5300,5290,5300,5290,100
|
|
20241004,102100,110932750,5260,5260,5260,5260,0
|
|
20241004,102000,110932750,5260,5290,5290,5260,101
|
|
20241004,101900,110401460,5260,5260,5260,5260,206
|
|
20241004,101800,109317900,5290,5290,5290,5290,1
|
|
20241004,101700,109312610,5280,5280,5280,5280,0
|
|
20241004,101600,109312610,5280,5280,5280,5280,20
|
|
20241004,101500,109207010,5280,5280,5280,5280,0
|
|
20241004,101400,109207010,5280,5280,5280,5280,0
|
|
20241004,101300,109207010,5280,5280,5280,5280,0
|
|
20241004,101200,109207010,5280,5280,5280,5280,13
|
|
20241004,101100,109138370,5280,5290,5290,5280,257
|
|
20241004,101000,107781160,5350,5350,5350,5350,0
|
|
20241004,100900,107781160,5350,5350,5350,5350,0
|
|
20241004,100800,107781160,5350,5370,5370,5350,79
|
|
20241004,100700,107358490,5370,5370,5370,5370,1
|
|
20241004,100600,107353120,5370,5370,5370,5370,1
|
|
20241004,100500,107347750,5380,5380,5380,5380,0
|
|
20241004,100400,107347750,5380,5380,5380,5380,0
|
|
20241004,100300,107347750,5380,5360,5380,5360,291
|
|
20241004,100200,105785210,5350,5350,5350,5350,934
|
|
20241004,100100,100788310,5350,5350,5360,5290,224
|
|
20241004,100000,99589020,5280,5310,5310,5280,1027
|
|
20241004,095900,94135680,5310,5310,5310,5310,2
|
|
20241004,095800,94125060,5360,5310,5360,5310,28
|
|
20241004,095700,93975580,5370,5350,5380,5350,610
|
|
20241004,095600,90703620,5310,5320,5320,5310,69
|
|
20241004,095500,90336720,5380,5230,5400,5230,8934
|
|
20241004,095400,42926040,5190,5190,5190,5190,0
|
|
20241004,095300,42926040,5190,5190,5190,5190,0
|
|
20241004,095200,42926040,5190,5190,5190,5190,0
|
|
20241004,095100,42926040,5190,5190,5190,5190,0
|
|
20241004,095000,42926040,5190,5190,5190,5190,0
|
|
20241004,094900,42926040,5190,5190,5190,5190,0
|
|
20241004,094800,42926040,5190,5190,5190,5190,0
|
|
20241004,094700,42926040,5190,5190,5190,5190,0
|
|
20241004,094600,42926040,5190,5190,5190,5190,0
|
|
20241004,094500,42926040,5190,5190,5190,5190,0
|
|
20241004,094400,42926040,5190,5230,5230,5190,113
|
|
20241004,094300,42339460,5230,5230,5230,5230,2
|
|
20241004,094200,42329000,5230,5230,5230,5230,1
|
|
20241004,094100,42323770,5200,5200,5200,5200,400
|
|
20241004,094000,40243770,5190,5190,5190,5190,0
|
|
20241004,093900,40243770,5190,5190,5190,5190,0
|
|
20241004,093800,40243770,5190,5190,5190,5190,0
|
|
20241004,093700,40243770,5190,5200,5200,5190,200
|
|
20241004,093600,39204670,5260,5220,5260,5220,55
|
|
20241004,093500,38917530,5220,5220,5220,5220,87
|
|
20241004,093400,38463390,5160,5210,5210,5160,1130
|
|
20241004,093300,32617570,5280,5240,5280,5200,1910
|
|
20241004,093200,22674960,5230,5230,5230,5230,0
|
|
20241004,093100,22674960,5230,5230,5230,5230,34
|
|
20241004,093000,22497140,5230,5240,5240,5230,100
|
|
20241004,092900,21974100,5300,5300,5300,5300,0
|
|
20241004,092800,21974100,5300,5300,5300,5300,0
|
|
20241004,092700,21974100,5300,5300,5300,5300,100
|
|
20241004,092600,21444100,5300,5300,5300,5300,0
|
|
20241004,092500,21444100,5300,5300,5300,5300,0
|
|
20241004,092400,21444100,5300,5230,5300,5230,1994
|
|
20241004,092300,10883850,5230,5230,5230,5230,0
|
|
20241004,092200,10883850,5230,5230,5230,5230,0
|
|
20241004,092100,10883850,5230,5220,5230,5220,335
|
|
20241004,092000,9135120,5230,5230,5230,5230,10
|
|
20241004,091900,9082820,5280,5280,5280,5280,0
|
|
20241004,091800,9082820,5280,5280,5280,5280,0
|
|
20241004,091700,9082820,5280,5280,5280,5280,0
|
|
20241004,091600,9082820,5280,5280,5280,5280,0
|
|
20241004,091500,9082820,5280,5280,5280,5280,0
|
|
20241004,091400,9082820,5280,5280,5280,5280,0
|
|
20241004,091300,9082820,5280,5210,5280,5210,102
|
|
20241004,091200,8545900,5210,5240,5240,5210,763
|
|
20241004,091100,4560370,5230,5230,5230,5230,78
|
|
20241004,091000,4152430,5250,5250,5250,5250,500
|
|
20241004,090900,1527430,5300,5300,5300,5300,0
|
|
20241004,090800,1527430,5300,5300,5300,5300,0
|
|
20241004,090700,1527430,5300,5300,5300,5300,0
|
|
20241004,090600,1527430,5300,5300,5300,5300,1
|
|
20241004,090500,1522130,5310,5310,5310,5310,0
|
|
20241004,090400,1522130,5310,5300,5310,5300,279
|
|
20241004,090300,42180,5290,5290,5290,5290,0
|
|
20241004,090200,42180,5290,5270,5290,5270,8
|
|
20241004,090100,0,5270,5270,5270,5270,0
|
|
20241004,090000,0,5270,5270,5270,5270,0
|